{"id":"rate/tim-res-1-2026","name":"Tasa de Intereses Moratorios (TIM)","description":"Serie diaria de porcentaje acumulado (base 03/06/1993) de la Tasa de Intereses Moratorios (TIM), que el BCRA difunde en el marco del art. 768, inc. c) del Código Civil y Comercial de la Nación (Resolución 1/2026 del Directorio del BCRA). Interés entre dos fechas: (100+Tm)/(100+To)-1, con To el valor del día anterior al inicio del devengamiento.","status":"published","visibility":"public","validity":{"from":"1993-06-03"},"sources":[{"agency":"BCRA","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/337315/20260109","norm":"Resolución BCRA 1/2026 (RESOL-2026-1-E-GDEBCRA-SDD#BCRA), 2026-01-07, aviso del Boletín Oficial del 2026-01-09","retrievedOn":"2026-11-06"},{"agency":"BCRA","url":"https://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/diar_tim.xls","norm":"Serie diaria TIM (diar_tim.xls, hoja diar_tim, serie 8886), enlazada desde https://www.bcra.gob.ar/tasas-de-interes/","retrievedOn":"2026-11-06","hash":"979dac636be57e35811a07457d4934a87f8fe5157aae9fa4bca10b1e78dc0102"}],"verification":"unverified","type":"rate","expression":"cumulative","frequency":"daily","values":[],"cumulative":{"base":"100","blocks":[{"from":"1993-06-03","v":["0.0503","0.0993","0.1487","0.1981","0.2475","0.2973","0.3477","0.3975","0.4477","0.4979","0.5481","0.5983","0.6486","0.6989","0.7499","0.8009","0.8519","0.9030","0.9541","1.0052","1.0563","1.1075","1.1587","1.2099","1.2611","1.3124","1.3637","1.4150","1.4660","1.5174","1.5491","1.5808","1.6125","1.6442","1.6759","1.7076","1.7393","1.7710","1.8027","1.8345","1.8663","1.8981","1.9299","1.9617","1.9935","2.0253","2.0571","2.0889","2.1207","2.1526","2.1845","2.2164","2.2483","2.2802","2.3121","2.3440","2.3759","2.4078","2.4397","2.4717","2.5037","2.5357","2.5548","2.5739","2.5930","2.6121","2.6312","2.6503","2.6694","2.6885","2.7076","2.7267","2.7458","2.7649","2.7840","2.8031","2.8222","2.8413","2.8604","2.8795","2.8987","2.9179","2.9371","2.9563","2.9755","2.9947","3.0139","3.0331","3.0523","3.0715","3.0907","3.1099","3.1188","3.1277","3.1366","3.1455","3.1544","3.1633","3.1722","3.1811","3.1900","3.1989","3.2078","3.2167","3.2256","3.2345","3.2434","3.2523","3.2612","3.2701","3.2790","3.2879","3.2968","3.3057","3.3146","3.3235","3.3324","3.3413","3.3502","3.3591","3.3680","3.3769","3.3858","3.3947","3.4304","3.4661","3.5018","3.5375","3.5732","3.6089","3.6446","3.6804","3.7162","3.7520","3.7878","3.8236","3.8594","3.8952","3.9310","3.9668","4.0027","4.0386","4.0745","4.1104","4.1463","4.1822","4.2181","4.2540","4.2900","4.3260","4.3620","4.3980","4.4340","4.4621","4.4902","4.5183","4.5464","4.5745","4.6026","4.6307","4.6588","4.6869","4.7151","4.7433","4.7715","4.7997","4.8279","4.8561","4.8843","4.9125","4.9407","4.9689","4.9971","5.0253","5.0535","5.0818","5.1101","5.1384","5.1667","5.1950","5.2233","5.2516","5.2799","5.2904","5.3009","5.3114","5.3219","5.3324","5.3429","5.3534","5.3639","5.3744","5.3849","5.3954","5.4059","5.4164","5.4269","5.4374","5.4479","5.4584","5.4689","5.4794","5.4899","5.5004","5.5109","5.5214","5.5319","5.5424","5.5529","5.5634","5.5739","5.5844"]},{"from":"1994-01-01","v":["5.5949","5.6054","5.6159","5.6264","5.6345","5.6426","5.6507","5.6588","5.6669","5.6750","5.6831","5.6912","5.6993","5.7074","5.7155","5.7236","5.7317","5.7398","5.7479","5.7560","5.7641","5.7722","5.7803","5.7884","5.7965","5.8046","5.8127","5.8208","5.8289","5.8370","5.8451","5.8532","5.8613","5.8736","5.8859","5.8982","5.9105","5.9228","5.9351","5.9474","5.9597","5.9720","5.9843","5.9966","6.0089","6.0212","6.0335","6.0458","6.0582","6.0706","6.0830","6.0954","6.1078","6.1202","6.1326","6.1450","6.1574","6.1698","6.1822","6.1946","6.2070","6.2155","6.2240","6.2325","6.2410","6.2495","6.2580","6.2665","6.2750","6.2835","6.2920","6.3005","6.3090","6.3175","6.3260","6.3345","6.3430","6.3515","6.3600","6.3685","6.3770","6.3855","6.3940","6.4025","6.4110","6.4195","6.4280","6.4365","6.4450","6.4535","6.4620","6.4705","6.4790","6.4875","6.4960","6.5095","6.5230","6.5365","6.5500","6.5635","6.5770","6.5905","6.6040","6.6175","6.6310","6.6445","6.6580","6.6715","6.6850","6.6985","6.7120","6.7255","6.7390","6.7525","6.7660","6.7795","6.7930","6.8065","6.8200","6.8335","6.8470","6.8605","6.8740","6.8911","6.9082","6.9253","6.9424","6.9595","6.9766","6.9937","7.0108","7.0279","7.0450","7.0621","7.0792","7.0963","7.1134","7.1305","7.1476","7.1647","7.1818","7.1989","7.2160","7.2331","7.2502","7.2673","7.2844","7.3015","7.3186","7.3357","7.3528","7.3699","7.3870","7.4081","7.4292","7.4503","7.4714","7.4925","7.5136","7.5347","7.5558","7.5769","7.5980","7.6191","7.6402","7.6613","7.6824","7.7035","7.7246","7.7457","7.7668","7.7879","7.8090","7.8301","7.8512","7.8724","7.8936","7.9148","7.9360","7.9572","7.9784","7.9996","8.0208","8.0420","8.0632","8.0855","8.1078","8.1301","8.1524","8.1747","8.1970","8.2193","8.2416","8.2639","8.2862","8.3085","8.3308","8.3531","8.3754","8.3977","8.4200","8.4423","8.4646","8.4869","8.5093","8.5317","8.5541","8.5765","8.5989","8.6213","8.6437","8.6661","8.6885","8.7109","8.7520","8.7931","8.8342","8.8753","8.9164","8.9576","8.9988","9.0400","9.0812","9.1224","9.1636","9.2049","9.2462","9.2875","9.3288","9.3701","9.4114","9.4527","9.4941","9.5355","9.5769","9.6183","9.6597","9.7011","9.7426","9.7841","9.8256","9.8671","9.9086","9.9501","9.9917","10.0082","10.0247","10.0412","10.0577","10.0742","10.0907","10.1072","10.1237","10.1402","10.1567","10.1732","10.1897","10.2062","10.2227","10.2392","10.2557","10.2722","10.2887","10.3052","10.3217","10.3382","10.3547","10.3712","10.3877","10.4042","10.4207","10.4372","10.4537","10.4702","10.4867","10.5032","10.5197","10.5531","10.5865","10.6199","10.6533","10.6867","10.7201","10.7535","10.7869","10.8204","10.8539","10.8874","10.9209","10.9544","10.9879","11.0214","11.0549","11.0884","11.1219","11.1555","11.1891","11.2227","11.2563","11.2899","11.3235","11.3571","11.3907","11.4243","11.4580","11.4917","11.5125","11.5333","11.5541","11.5749","11.5957","11.6165","11.6373","11.6581","11.6789","11.6997","11.7205","11.7413","11.7621","11.7829","11.8037","11.8245","11.8453","11.8661","11.8869","11.9077","11.9285","11.9493","11.9701","11.9909","12.0117","12.0326","12.0535","12.0744","12.0953","12.1162","12.1334","12.1506","12.1678","12.1850","12.2022","12.2194","12.2366","12.2538","12.2710","12.2882","12.3054","12.3226","12.3398","12.3570","12.3742","12.3914","12.4086","12.4258","12.4430","12.4602","12.4774","12.4946","12.5118","12.5290","12.5462","12.5634","12.5806","12.5978","12.6150"]},{"from":"1995-01-01","v":["12.6322","12.6494","12.6666","12.6835","12.7004","12.7173","12.7342","12.7511","12.7680","12.7849","12.8018","12.8187","12.8356","12.8525","12.8694","12.8863","12.9032","12.9201","12.9370","12.9539","12.9708","12.9877","13.0046","13.0215","13.0384","13.0553","13.0722","13.0891","13.1060","13.1229","13.1398","13.1567","13.1736","13.2324","13.2916","13.3508","13.4100","13.4693","13.5286","13.5879","13.6473","13.7067","13.7661","13.8256","13.8851","13.9446","14.0042","14.0638","14.1234","14.1831","14.2428","14.3025","14.3622","14.4220","14.4818","14.5416","14.6015","14.6614","14.7213","14.7813","14.8413","14.8505","14.8597","14.8689","14.8781","14.8873","14.8965","14.9057","14.9149","14.9241","14.9333","14.9425","14.9517","14.9609","14.9701","14.9793","14.9885","14.9977","15.0069","15.0161","15.0253","15.0345","15.0437","15.0529","15.0621","15.0713","15.0805","15.0897","15.0989","15.1081","15.1173","15.1265","15.1357","15.1449","15.1368","15.1287","15.1206","15.1125","15.1044","15.0963","15.0882","15.0801","15.0720","15.0639","15.0558","15.0477","15.0396","15.0315","15.0234","15.0153","15.0072","14.9991","14.9910","14.9829","14.9748","14.9667","14.9586","14.9505","14.9424","14.9343","14.9262","14.9181","14.9100","14.9363","14.9626","14.9890","15.0154","15.0418","15.0682","15.0946","15.1210","15.1474","15.1738","15.2002","15.2266","15.2530","15.2794","15.3058","15.3322","15.3586","15.3850","15.4115","15.4380","15.4645","15.4910","15.5175","15.5440","15.5705","15.5970","15.6235","15.6500","15.6765","15.7030","15.7130","15.7230","15.7330","15.7430","15.7530","15.7630","15.7730","15.7830","15.7930","15.8030","15.8130","15.8230","15.8330","15.8430","15.8530","15.8630","15.8730","15.8830","15.8930","15.9030","15.9130","15.9230","15.9330","15.9430","15.9530","15.9630","15.9730","15.9830","15.9930","16.0030","16.0130","16.0230","16.0245","16.0260","16.0275","16.0290","16.0305","16.0320","16.0335","16.0350","16.0365","16.0380","16.0395","16.0410","16.0425","16.0440","16.0455","16.0470","16.0485","16.0500","16.0515","16.0530","16.0545","16.0560","16.0575","16.0590","16.0605","16.0620","16.0635","16.0650","16.0665","16.0912","16.1159","16.1406","16.1653","16.1900","16.2147","16.2394","16.2641","16.2888","16.3135","16.3382","16.3629","16.3876","16.4124","16.4372","16.4620","16.4868","16.5116","16.5364","16.5612","16.5860","16.6108","16.6356","16.6604","16.6852","16.7100","16.7348","16.7596","16.7844","16.8092","16.8340","16.8588","16.8588","16.8588","16.8588","16.8588","16.8588","16.8588","16.8588","16.8588","16.8588","16.8588","16.8588","16.8588","16.8588","16.8588","16.8588","16.8588","16.8588","16.8588","16.8588","16.8588","16.8588","16.8588","16.8588","16.8588","16.8588","16.8588","16.8588","16.8588","16.8588","16.8588","16.8744","16.8900","16.9056","16.9212","16.9368","16.9524","16.9680","16.9836","16.9992","17.0148","17.0304","17.0460","17.0616","17.0772","17.0928","17.1084","17.1240","17.1396","17.1552","17.1708","17.1864","17.2020","17.2176","17.2332","17.2488","17.2644","17.2800","17.2956","17.3112","17.3268","17.3494","17.3720","17.3946","17.4172","17.4398","17.4624","17.4850","17.5077","17.5304","17.5531","17.5758","17.5985","17.6212","17.6439","17.6666","17.6893","17.7120","17.7347","17.7574","17.7801","17.8028","17.8255","17.8482","17.8709","17.8936","17.9163","17.9390","17.9617","17.9844","18.0071","18.0299","18.0527","18.0535","18.0543","18.0551","18.0559","18.0567","18.0575","18.0583","18.0591","18.0599","18.0607","18.0615","18.0623","18.0631","18.0639","18.0647","18.0655","18.0663","18.0671","18.0679","18.0687","18.0695","18.0703","18.0711","18.0719","18.0727","18.0735","18.0743"]},{"from":"1996-01-01","v":["18.0751","18.0759","18.0767","18.0901","18.1035","18.1169","18.1303","18.1437","18.1571","18.1705","18.1839","18.1973","18.2107","18.2241","18.2375","18.2509","18.2643","18.2777","18.2911","18.3045","18.3179","18.3313","18.3447","18.3581","18.3715","18.3849","18.3983","18.4117","18.4251","18.4385","18.4519","18.4653","18.4787","18.5004","18.5221","18.5438","18.5655","18.5872","18.6089","18.6306","18.6523","18.6740","18.6957","18.7174","18.7391","18.7608","18.7825","18.8042","18.8259","18.8476","18.8693","18.8910","18.9127","18.9344","18.9561","18.9779","18.9997","19.0215","19.0433","19.0651","19.0869","19.1087","19.1305","19.1523","19.1495","19.1467","19.1439","19.1411","19.1383","19.1355","19.1327","19.1299","19.1271","19.1243","19.1215","19.1187","19.1159","19.1131","19.1103","19.1075","19.1047","19.1019","19.0991","19.0963","19.0935","19.0907","19.0879","19.0851","19.0823","19.0795","19.0767","19.0739","19.0711","19.0604","19.0497","19.0390","19.0283","19.0176","19.0069","18.9962","18.9855","18.9748","18.9641","18.9534","18.9427","18.9320","18.9213","18.9106","18.8999","18.8892","18.8785","18.8678","18.8571","18.8464","18.8357","18.8250","18.8143","18.8036","18.7929","18.7822","18.7715","18.7608","18.7501","18.7394","18.7481","18.7568","18.7655","18.7742","18.7829","18.7916","18.8003","18.8090","18.8177","18.8264","18.8351","18.8438","18.8525","18.8612","18.8699","18.8786","18.8873","18.8960","18.9047","18.9134","18.9221","18.9308","18.9395","18.9482","18.9569","18.9656","18.9743","18.9830","18.9917","19.0004","19.0091","19.0178","19.0237","19.0296","19.0355","19.0414","19.0473","19.0532","19.0591","19.0650","19.0709","19.0768","19.0827","19.0886","19.0946","19.1006","19.1066","19.1126","19.1186","19.1246","19.1306","19.1366","19.1426","19.1486","19.1546","19.1606","19.1666","19.1726","19.1786","19.1846","19.1945","19.2044","19.2143","19.2242","19.2341","19.2440","19.2539","19.2638","19.2737","19.2836","19.2935","19.3034","19.3133","19.3232","19.3331","19.3430","19.3529","19.3628","19.3727","19.3826","19.3925","19.4024","19.4123","19.4222","19.4321","19.4420","19.4519","19.4618","19.4717","19.4816","19.4915","19.5221","19.5527","19.5833","19.6139","19.6445","19.6751","19.7057","19.7363","19.7669","19.7975","19.8281","19.8587","19.8893","19.9200","19.9507","19.9814","20.0121","20.0428","20.0735","20.1042","20.1349","20.1656","20.1963","20.2270","20.2577","20.2885","20.3193","20.3501","20.3809","20.4117","20.4425","20.4733","20.4801","20.4869","20.4937","20.5005","20.5073","20.5141","20.5209","20.5277","20.5345","20.5413","20.5481","20.5549","20.5617","20.5685","20.5753","20.5821","20.5889","20.5957","20.6025","20.6093","20.6161","20.6229","20.6297","20.6365","20.6433","20.6501","20.6569","20.6637","20.6705","20.6874","20.7043","20.7212","20.7381","20.7550","20.7719","20.7888","20.8057","20.8226","20.8395","20.8564","20.8733","20.8902","20.9071","20.9240","20.9409","20.9578","20.9747","20.9916","21.0085","21.0254","21.0423","21.0592","21.0761","21.0930","21.1099","21.1268","21.1437","21.1606","21.1775","21.1944","21.2113","21.2282","21.2584","21.2886","21.3188","21.3490","21.3792","21.4094","21.4396","21.4699","21.5002","21.5305","21.5608","21.5911","21.6214","21.6517","21.6820","21.7123","21.7426","21.7729","21.8032","21.8335","21.8638","21.8942","21.9246","21.9550","21.9854","22.0158","22.0462","22.0766","22.1070","22.1107","22.1144","22.1181","22.1218","22.1255","22.1292","22.1329","22.1366","22.1403","22.1440","22.1477","22.1514","22.1551","22.1588","22.1625","22.1662","22.1699","22.1736","22.1773","22.1810","22.1847","22.1884","22.1921","22.1958","22.1995","22.2032","22.2069","22.2106"]},{"from":"1997-01-01","v":["22.2143","22.2180","22.2217","22.2205","22.2193","22.2181","22.2169","22.2157","22.2145","22.2133","22.2121","22.2109","22.2097","22.2085","22.2073","22.2061","22.2049","22.2037","22.2025","22.2013","22.2001","22.1989","22.1977","22.1965","22.1953","22.1941","22.1929","22.1917","22.1905","22.1893","22.1881","22.1869","22.1857","22.1845","22.1833","22.2133","22.2433","22.2733","22.3034","22.3335","22.3636","22.3937","22.4238","22.4539","22.4840","22.5141","22.5442","22.5743","22.6044","22.6345","22.6646","22.6947","22.7249","22.7551","22.7853","22.8155","22.8457","22.8759","22.9061","22.9363","22.9665","22.9967","23.0269","23.0522","23.0776","23.1030","23.1284","23.1538","23.1792","23.2046","23.2300","23.2554","23.2808","23.3062","23.3316","23.3570","23.3824","23.4078","23.4332","23.4586","23.4840","23.5094","23.5348","23.5603","23.5858","23.6113","23.6368","23.6623","23.6878","23.7133","23.7388","23.7643","23.7540","23.7437","23.7334","23.7231","23.7128","23.7025","23.6922","23.6819","23.6716","23.6613","23.6510","23.6407","23.6304","23.6201","23.6098","23.5995","23.5892","23.5789","23.5686","23.5583","23.5480","23.5377","23.5274","23.5171","23.5068","23.4965","23.4862","23.4759","23.4656","23.4553","23.4450","23.4347","23.4244","23.4211","23.4178","23.4145","23.4112","23.4079","23.4046","23.4013","23.3980","23.3947","23.3914","23.3881","23.3848","23.3815","23.3782","23.3749","23.3716","23.3683","23.3650","23.3617","23.3584","23.3551","23.3518","23.3485","23.3452","23.3419","23.3386","23.3353","23.3320","23.3287","23.3353","23.3419","23.3485","23.3551","23.3617","23.3683","23.3749","23.3815","23.3881","23.3947","23.4013","23.4079","23.4145","23.4211","23.4277","23.4343","23.4409","23.4475","23.4541","23.4607","23.4673","23.4739","23.4805","23.4871","23.4937","23.5003","23.5069","23.5135","23.5201","23.5390","23.5579","23.5768","23.5957","23.6146","23.6335","23.6524","23.6713","23.6902","23.7091","23.7280","23.7469","23.7658","23.7847","23.8036","23.8225","23.8414","23.8603","23.8792","23.8982","23.9172","23.9362","23.9552","23.9742","23.9932","24.0122","24.0312","24.0502","24.0692","24.0882","24.1072","24.1262","24.1452","24.1642","24.1832","24.2022","24.2212","24.2402","24.2592","24.2782","24.2972","24.3162","24.3352","24.3542","24.3732","24.3922","24.4112","24.4302","24.4492","24.4682","24.4872","24.5062","24.5252","24.5443","24.5634","24.5825","24.6016","24.6207","24.6398","24.6589","24.6780","24.6971","24.7141","24.7311","24.7481","24.7651","24.7821","24.7991","24.8161","24.8331","24.8501","24.8671","24.8841","24.9011","24.9181","24.9351","24.9521","24.9691","24.9861","25.0031","25.0201","25.0372","25.0543","25.0714","25.0885","25.1056","25.1227","25.1398","25.1569","25.1740","25.1911","25.2082","25.2165","25.2248","25.2331","25.2414","25.2497","25.2580","25.2663","25.2746","25.2829","25.2912","25.2995","25.3078","25.3161","25.3244","25.3327","25.3410","25.3493","25.3576","25.3659","25.3742","25.3826","25.3910","25.3994","25.4078","25.4162","25.4246","25.4330","25.4414","25.4498","25.4582","25.4666","25.4750","25.4834","25.4872","25.4910","25.4948","25.4986","25.5024","25.5062","25.5100","25.5138","25.5176","25.5214","25.5252","25.5290","25.5328","25.5366","25.5404","25.5442","25.5480","25.5518","25.5556","25.5594","25.5632","25.5670","25.5708","25.5746","25.5784","25.5822","25.5860","25.5898","25.5923","25.5948","25.5973","25.5998","25.6023","25.6048","25.6073","25.6098","25.6123","25.6148","25.6173","25.6198","25.6223","25.6248","25.6273","25.6298","25.6323","25.6348","25.6373","25.6398","25.6423","25.6448","25.6473","25.6498","25.6523","25.6548","25.6573","25.6598","25.6623"]},{"from":"1998-01-01","v":["25.6648","25.6673","25.6698","25.6723","25.6748","25.6919","25.7090","25.7261","25.7432","25.7604","25.7776","25.7948","25.8120","25.8292","25.8464","25.8636","25.8808","25.8980","25.9152","25.9324","25.9496","25.9668","25.9840","26.0012","26.0184","26.0356","26.0528","26.0700","26.0872","26.1044","26.1216","26.1388","26.1560","26.1732","26.2117","26.2502","26.2887","26.3273","26.3659","26.4045","26.4431","26.4817","26.5203","26.5589","26.5975","26.6362","26.6749","26.7136","26.7523","26.7910","26.8297","26.8684","26.9071","26.9458","26.9846","27.0234","27.0622","27.1010","27.1398","27.1786","27.2174","27.2562","27.2807","27.3052","27.3297","27.3542","27.3788","27.4034","27.4280","27.4526","27.4772","27.5018","27.5264","27.5510","27.5756","27.6002","27.6248","27.6494","27.6740","27.6986","27.7232","27.7478","27.7724","27.7970","27.8216","27.8462","27.8708","27.8955","27.9202","27.9449","27.9696","27.9943","27.9994","28.0045","28.0096","28.0147","28.0198","28.0249","28.0300","28.0351","28.0402","28.0453","28.0504","28.0555","28.0606","28.0657","28.0708","28.0759","28.0810","28.0861","28.0912","28.0963","28.1014","28.1065","28.1116","28.1167","28.1218","28.1269","28.1320","28.1371","28.1422","28.1473","28.1524","28.1575","28.1626","28.1733","28.1840","28.1947","28.2054","28.2161","28.2268","28.2375","28.2482","28.2589","28.2696","28.2803","28.2910","28.3017","28.3124","28.3231","28.3338","28.3445","28.3552","28.3659","28.3766","28.3873","28.3980","28.4087","28.4194","28.4301","28.4408","28.4515","28.4622","28.4695","28.4768","28.4841","28.4914","28.4987","28.5060","28.5133","28.5206","28.5279","28.5352","28.5425","28.5498","28.5571","28.5644","28.5717","28.5790","28.5863","28.5936","28.6009","28.6082","28.6155","28.6228","28.6301","28.6374","28.6447","28.6520","28.6593","28.6666","28.6739","28.6812","28.6996","28.7180","28.7364","28.7548","28.7732","28.7916","28.8100","28.8284","28.8468","28.8652","28.8836","28.9020","28.9204","28.9388","28.9572","28.9756","28.9940","29.0125","29.0310","29.0495","29.0680","29.0865","29.1050","29.1235","29.1420","29.1605","29.1790","29.1975","29.2160","29.2345","29.2530","29.2715","29.2900","29.3136","29.3372","29.3608","29.3845","29.4082","29.4319","29.4556","29.4793","29.5030","29.5267","29.5504","29.5741","29.5978","29.6215","29.6452","29.6689","29.6926","29.7163","29.7400","29.7637","29.7874","29.8111","29.8348","29.8585","29.8822","29.9059","29.9297","29.9535","29.9773","29.9886","29.9999","30.0112","30.0225","30.0338","30.0451","30.0564","30.0677","30.0790","30.0903","30.1016","30.1129","30.1242","30.1355","30.1468","30.1581","30.1694","30.1807","30.1920","30.2033","30.2146","30.2259","30.2372","30.2485","30.2598","30.2711","30.2824","30.2937","30.3050","30.3163","30.3254","30.3345","30.3436","30.3527","30.3618","30.3709","30.3800","30.3891","30.3982","30.4073","30.4164","30.4255","30.4346","30.4437","30.4528","30.4619","30.4710","30.4801","30.4892","30.4983","30.5074","30.5165","30.5256","30.5347","30.5438","30.5529","30.5620","30.5711","30.5802","30.5893","30.5984","30.6075","30.6023","30.5971","30.5919","30.5867","30.5815","30.5763","30.5711","30.5659","30.5607","30.5555","30.5503","30.5451","30.5399","30.5347","30.5295","30.5243","30.5191","30.5139","30.5087","30.5035","30.4983","30.4931","30.4879","30.4827","30.4775","30.4723","30.4671","30.4619","30.4567","30.4571","30.4575","30.4579","30.4583","30.4587","30.4591","30.4595","30.4599","30.4603","30.4607","30.4611","30.4615","30.4619","30.4623","30.4627","30.4631","30.4635","30.4639","30.4643","30.4647","30.4651","30.4655","30.4659","30.4663","30.4667","30.4671","30.4675","30.4679","30.4683"]},{"from":"1999-01-01","v":["30.4687","30.4691","30.4695","30.4699","30.4703","30.4803","30.4903","30.5003","30.5103","30.5203","30.5303","30.5403","30.5503","30.5603","30.5703","30.5803","30.5903","30.6003","30.6103","30.6203","30.6303","30.6403","30.6503","30.6603","30.6703","30.6803","30.6903","30.7003","30.7103","30.7203","30.7303","30.7403","30.7503","30.7829","30.8155","30.8481","30.8807","30.9133","30.9459","30.9785","31.0111","31.0437","31.0763","31.1090","31.1417","31.1744","31.2071","31.2398","31.2725","31.3052","31.3379","31.3706","31.4033","31.4360","31.4687","31.5014","31.5342","31.5670","31.5998","31.6326","31.6654","31.6693","31.6732","31.6771","31.6810","31.6849","31.6888","31.6927","31.6966","31.7005","31.7044","31.7083","31.7122","31.7161","31.7200","31.7239","31.7278","31.7318","31.7358","31.7398","31.7438","31.7478","31.7518","31.7558","31.7598","31.7638","31.7678","31.7718","31.7758","31.7798","31.7838","31.7878","31.7918","31.7958","31.7998","31.8038","31.7813","31.7588","31.7363","31.7138","31.6914","31.6690","31.6466","31.6242","31.6018","31.5794","31.5570","31.5346","31.5122","31.4898","31.4674","31.4450","31.4226","31.4002","31.3778","31.3554","31.3330","31.3106","31.2882","31.2658","31.2434","31.2210","31.1986","31.1762","31.1828","31.1894","31.1960","31.2026","31.2092","31.2158","31.2224","31.2290","31.2356","31.2422","31.2488","31.2554","31.2620","31.2686","31.2752","31.2818","31.2884","31.2950","31.3016","31.3082","31.3148","31.3214","31.3280","31.3346","31.3412","31.3478","31.3544","31.3610","31.3676","31.3566","31.3456","31.3346","31.3236","31.3126","31.3016","31.2906","31.2796","31.2686","31.2576","31.2466","31.2356","31.2247","31.2138","31.2029","31.1920","31.1811","31.1702","31.1593","31.1484","31.1375","31.1266","31.1157","31.1048","31.0939","31.0830","31.0721","31.0612","31.0503","31.0394","31.0499","31.0604","31.0709","31.0814","31.0919","31.1024","31.1129","31.1234","31.1339","31.1444","31.1549","31.1654","31.1759","31.1864","31.1969","31.2074","31.2179","31.2284","31.2389","31.2494","31.2599","31.2704","31.2809","31.2914","31.3019","31.3124","31.3229","31.3334","31.3439","31.3544","31.3649","31.3754","31.3938","31.4122","31.4306","31.4490","31.4674","31.4858","31.5042","31.5226","31.5410","31.5594","31.5778","31.5962","31.6146","31.6330","31.6514","31.6698","31.6882","31.7066","31.7250","31.7434","31.7618","31.7802","31.7986","31.8170","31.8354","31.8538","31.8722","31.8906","31.9090","31.9274","31.9217","31.9160","31.9103","31.9046","31.8989","31.8932","31.8875","31.8818","31.8761","31.8704","31.8647","31.8590","31.8533","31.8476","31.8419","31.8362","31.8305","31.8248","31.8191","31.8134","31.8077","31.8020","31.7963","31.7906","31.7849","31.7792","31.7735","31.7678","31.7621","31.7564","31.7507","31.7450","31.7472","31.7494","31.7516","31.7538","31.7560","31.7582","31.7604","31.7626","31.7648","31.7670","31.7692","31.7714","31.7736","31.7758","31.7780","31.7802","31.7824","31.7846","31.7868","31.7890","31.7912","31.7934","31.7956","31.7978","31.8000","31.8022","31.8044","31.8066","31.8088","31.8189","31.8290","31.8391","31.8492","31.8593","31.8694","31.8795","31.8896","31.8997","31.9098","31.9199","31.9300","31.9401","31.9502","31.9603","31.9704","31.9805","31.9906","32.0007","32.0108","32.0209","32.0310","32.0411","32.0512","32.0613","32.0714","32.0815","32.0916","32.1017","32.1118","32.1092","32.1066","32.1040","32.1014","32.0988","32.0962","32.0936","32.0910","32.0884","32.0858","32.0832","32.0806","32.0780","32.0754","32.0728","32.0702","32.0676","32.0650","32.0624","32.0598","32.0572","32.0546","32.0520","32.0494","32.0468","32.0442","32.0416","32.0390","32.0364"]},{"from":"2000-01-01","v":["32.0338","32.0312","32.0286","32.0260","32.0339","32.0418","32.0497","32.0576","32.0655","32.0734","32.0813","32.0892","32.0971","32.1050","32.1129","32.1208","32.1287","32.1366","32.1445","32.1524","32.1603","32.1682","32.1761","32.1840","32.1919","32.1998","32.2077","32.2156","32.2235","32.2314","32.2393","32.2472","32.2551","32.3042","32.3525","32.4016","32.4508","32.5000","32.5492","32.5984","32.6476","32.6969","32.7462","32.7955","32.8448","32.8941","32.9434","32.9928","33.0413","33.0907","33.1401","33.1895","33.2390","33.2880","33.3375","33.3870","33.4365","33.4860","33.5356","33.5839","33.6335","33.6831","33.6942","33.7053","33.7164","33.7275","33.7386","33.7497","33.7608","33.7719","33.7830","33.7941","33.8052","33.8163","33.8274","33.8385","33.8496","33.8607","33.8718","33.8829","33.8940","33.9051","33.9162","33.9273","33.9384","33.9495","33.9606","33.9717","33.9829","33.9941","34.0053","34.0165","34.0277","34.0389","34.0501","34.0371","34.0241","34.0111","33.9981","33.9851","33.9721","33.9591","33.9461","33.9331","33.9201","33.9071","33.8941","33.8811","33.8681","33.8551","33.8421","33.8291","33.8161","33.8031","33.7901","33.7771","33.7642","33.7513","33.7384","33.7255","33.7126","33.6997","33.6868","33.6739","33.6797","33.6855","33.6913","33.6971","33.7029","33.7087","33.7145","33.7203","33.7261","33.7319","33.7377","33.7435","33.7493","33.7551","33.7609","33.7667","33.7725","33.7783","33.7841","33.7899","33.7957","33.8015","33.8073","33.8131","33.8189","33.8247","33.8305","33.8363","33.8421","33.8479","33.8412","33.8345","33.8278","33.8211","33.8144","33.8077","33.8010","33.7943","33.7876","33.7809","33.7742","33.7675","33.7608","33.7541","33.7474","33.7407","33.7340","33.7273","33.7206","33.7139","33.7072","33.7005","33.6938","33.6871","33.6804","33.6737","33.6670","33.6603","33.6536","33.6469","33.6402","33.6335","33.6362","33.6389","33.6416","33.6443","33.6470","33.6497","33.6524","33.6551","33.6578","33.6605","33.6632","33.6659","33.6686","33.6713","33.6740","33.6767","33.6794","33.6821","33.6848","33.6875","33.6902","33.6929","33.6956","33.6983","33.7010","33.7037","33.7064","33.7091","33.7118","33.7411","33.7704","33.7997","33.8290","33.8583","33.8877","33.9171","33.9465","33.9759","34.0053","34.0347","34.0641","34.0935","34.1229","34.1523","34.1817","34.2111","34.2405","34.2699","34.2993","34.3288","34.3583","34.3878","34.4173","34.4468","34.4763","34.5058","34.5353","34.5648","34.5943","34.6238","34.6533","34.6828","34.6841","34.6854","34.6867","34.6880","34.6893","34.6906","34.6919","34.6932","34.6945","34.6958","34.6971","34.6984","34.6997","34.7010","34.7023","34.7036","34.7049","34.7062","34.7075","34.7088","34.7101","34.7114","34.7127","34.7140","34.7153","34.7166","34.7179","34.7192","34.7205","34.7245","34.7285","34.7325","34.7365","34.7405","34.7445","34.7485","34.7525","34.7565","34.7605","34.7645","34.7685","34.7725","34.7765","34.7805","34.7845","34.7885","34.7925","34.7965","34.8005","34.8045","34.8085","34.8125","34.8165","34.8205","34.8245","34.8285","34.8325","34.8365","34.8405","34.8598","34.8791","34.8984","34.9177","34.9370","34.9563","34.9756","34.9949","35.0142","35.0335","35.0528","35.0721","35.0914","35.1107","35.1300","35.1493","35.1686","35.1879","35.2072","35.2265","35.2458","35.2651","35.2844","35.3038","35.3232","35.3426","35.3620","35.3814","35.4008","35.4202","35.4396","35.4590","35.4491","35.4392","35.4293","35.4194","35.4095","35.3996","35.3897","35.3798","35.3699","35.3600","35.3501","35.3402","35.3303","35.3204","35.3105","35.3006","35.2907","35.2808","35.2709","35.2610","35.2511","35.2412","35.2313","35.2214","35.2115","35.2016","35.1917"]},{"from":"2001-01-01","v":["35.1818","35.1719","35.1620","35.1674","35.1728","35.1782","35.1836","35.1890","35.1944","35.1998","35.2052","35.2106","35.2160","35.2214","35.2268","35.2322","35.2376","35.2430","35.2484","35.2538","35.2592","35.2646","35.2700","35.2754","35.2808","35.2862","35.2916","35.2970","35.3024","35.3078","35.3132","35.3186","35.3240","35.3389","35.3538","35.3687","35.3836","35.3985","35.4134","35.4283","35.4432","35.4581","35.4730","35.4879","35.5028","35.5177","35.5326","35.5475","35.5624","35.5773","35.5922","35.6071","35.6220","35.6369","35.6518","35.6667","35.6816","35.6965","35.7114","35.7263","35.7412","35.7426","35.7440","35.7454","35.7468","35.7482","35.7496","35.7510","35.7524","35.7538","35.7552","35.7566","35.7580","35.7594","35.7608","35.7622","35.7636","35.7650","35.7664","35.7678","35.7692","35.7706","35.7720","35.7734","35.7748","35.7762","35.7776","35.7790","35.7804","35.7818","35.7832","35.7846","35.7860","35.7874","35.8073","35.8272","35.8471","35.8670","35.8869","35.9068","35.9267","35.9466","35.9665","35.9864","36.0063","36.0262","36.0461","36.0660","36.0859","36.1058","36.1257","36.1456","36.1655","36.1854","36.2053","36.2252","36.2451","36.2650","36.2849","36.3048","36.3247","36.3447","36.3647","36.4050","36.4453","36.4856","36.5259","36.5662","36.6065","36.6469","36.6873","36.7277","36.7681","36.8085","36.8489","36.8893","36.9297","36.9701","37.0106","37.0511","37.0916","37.1321","37.1726","37.2131","37.2536","37.2941","37.3347","37.3753","37.4159","37.4565","37.4971","37.5377","37.5783","37.6189","37.6596","37.6733","37.6870","37.7007","37.7145","37.7283","37.7421","37.7559","37.7697","37.7835","37.7973","37.8111","37.8249","37.8387","37.8525","37.8663","37.8801","37.8939","37.9077","37.9215","37.9353","37.9491","37.9629","37.9767","37.9905","38.0043","38.0181","38.0319","38.0457","38.0595","38.0383","38.0171","37.9959","37.9747","37.9535","37.9323","37.9111","37.8899","37.8687","37.8475","37.8263","37.8051","37.7839","37.7627","37.7415","37.7203","37.6991","37.6779","37.6567","37.6355","37.6143","37.5932","37.5721","37.5510","37.5299","37.5088","37.4877","37.4666","37.4455","37.4244","37.4212","37.4180","37.4148","37.4116","37.4084","37.4052","37.4020","37.3988","37.3956","37.3924","37.3892","37.3860","37.3828","37.3796","37.3764","37.3732","37.3700","37.3668","37.3636","37.3604","37.3572","37.3540","37.3508","37.3476","37.3444","37.3412","37.3380","37.3348","37.3316","37.3284","37.3252","37.3220","37.3188","37.3138","37.3088","37.3038","37.2988","37.2938","37.2888","37.2838","37.2788","37.2738","37.2688","37.2638","37.2588","37.2538","37.2488","37.2438","37.2388","37.2338","37.2288","37.2238","37.2188","37.2138","37.2088","37.2038","37.1988","37.1938","37.1888","37.1838","37.1788","37.1861","37.1934","37.2007","37.2080","37.2153","37.2226","37.2299","37.2372","37.2445","37.2518","37.2591","37.2664","37.2737","37.2810","37.2883","37.2956","37.3029","37.3102","37.3175","37.3248","37.3321","37.3394","37.3467","37.3540","37.3613","37.3686","37.3759","37.3832","37.3905","37.3978","37.4051","37.3964","37.3877","37.3790","37.3703","37.3616","37.3529","37.3442","37.3355","37.3268","37.3181","37.3094","37.3007","37.2920","37.2833","37.2746","37.2659","37.2572","37.2485","37.2398","37.2311","37.2224","37.2137","37.2050","37.1963","37.1876","37.1789","37.1702","37.1615","37.1528","37.1441","37.1354","37.1267","37.1235","37.1203","37.1171","37.1139","37.1107","37.1075","37.1043","37.1011","37.0979","37.0947","37.0915","37.0883","37.0851","37.0819","37.0787","37.0755","37.0723","37.0691","37.0659","37.0627","37.0595","37.0563","37.0531","37.0499","37.0467","37.0435","37.0403"]},{"from":"2002-01-01","v":["37.0371","37.0339","37.0307","37.0380","37.0453","37.0526","37.0599","37.0672","37.0745","37.0818","37.0891","37.0964","37.1037","37.1110","37.1183","37.1256","37.1329","37.1402","37.1475","37.1548","37.1621","37.1694","37.1767","37.1840","37.1913","37.1986","37.2059","37.2132","37.2205","37.2278","37.2351","37.2424","37.2497","37.2570","37.2643","37.2716","37.2789","37.3785","37.3858","37.4855","37.5853","37.6851","37.7850","37.8850","37.9851","38.0852","38.1854","38.2857","38.3860","38.4864","38.5869","38.6875","38.7881","38.8888","38.9896","39.0905","39.1914","39.2924","39.3935","39.4947","39.5959","39.6972","39.7986","39.8891","39.9796","40.0702","40.1631","40.2908","40.4186","40.5465","40.6746","40.8028","40.9311","41.0595","41.1880","41.3166","41.4454","41.5743","41.7033","41.8324","41.9616","42.0910","42.2205","42.3501","42.4798","42.6096","42.7395","42.8696","42.9998","43.1301","43.2605","43.3910","43.5217","43.6813","43.8411","43.9959","44.1509","44.3061","44.4666","44.6417","44.8193","45.0190","45.2055","45.3922","45.5791","45.7798","45.9724","46.1737","46.3654","46.5606","46.7561","46.9519","47.1479","47.3442","47.5407","47.7375","47.9346","48.1319","48.3295","48.5340","48.7388","48.9439","49.1493","49.3238","49.4985","49.6734","49.8730","50.0483","50.5148","50.9828","51.4522","51.9231","52.3954","52.8692","53.3445","53.8213","54.2995","54.7792","55.2604","55.7431","56.2273","56.7130","57.2002","57.6889","58.1792","58.6710","59.1643","59.6591","60.1555","60.6534","61.1529","61.6539","62.1565","62.6606","63.1663","63.6910","64.2173","64.7453","65.2750","65.8064","66.3395","66.5437","66.7509","66.9557","67.1880","67.4207","67.6537","67.8870","68.1206","68.3378","68.5721","68.7867","69.0216","69.2568","69.4923","69.7282","69.9508","70.1873","70.4143","70.6514","70.8889","71.1267","71.3637","71.5950","71.8266","72.0326","72.2582","72.4841","72.7103","72.9268","73.1436","73.3562","73.5685","73.7816","73.9950","74.2086","74.4225","74.6367","74.8511","75.0658","75.2808","75.4960","75.7115","75.9273","76.1433","76.3596","76.5761","76.7929","77.0100","77.2273","77.4449","77.6628","77.8809","78.0993","78.3180","78.5370","78.7562","78.9757","79.1955","79.4155","79.6115","79.8077","80.0041","80.2008","80.3977","80.5948","80.7921","80.9896","81.1873","81.3852","81.5834","81.7818","81.9804","82.1792","82.3782","82.5775","82.7770","82.9767","83.1766","83.3767","83.5770","83.7776","83.9784","84.1794","84.3806","84.5820","84.7640","84.9724","85.1811","85.3900","85.5991","85.8085","86.0181","86.1767","86.3355","86.4944","86.6534","86.8126","86.9719","87.1313","87.2909","87.4506","87.6104","87.7704","87.9305","88.0907","88.2511","88.4116","88.5723","88.7331","88.8940","89.0551","89.2163","89.3776","89.5391","89.6964","89.8538","90.0114","90.1691","90.3269","90.4849","90.5826","90.6803","90.7781","90.8759","90.9738","91.0717","91.1697","91.2677","91.3658","91.4639","91.5621","91.6603","91.7586","91.8569","91.9553","92.0537","92.1522","92.2507","92.3493","92.4479","92.5466","92.6453","92.7441","92.8429","92.9418","93.0407","93.1397","93.2413","93.3429","93.4446","93.5463","93.5759","93.6055","93.6351","93.6647","93.6943","93.7239","93.7535","93.7831","93.8127","93.8424","93.8721","93.9018","93.9315","93.9612","93.9909","94.0206","94.0503","94.0800","94.1097","94.1394","94.1691","94.1988","94.2285","94.2582","94.2879","94.3176","94.3473","94.3770","94.4067","94.4364","94.4661","94.4959","94.5437","94.5915","94.6393","94.6871","94.7350","94.7829","94.8308","94.8787","94.9266","94.9745","95.0224","95.0703","95.1182","95.1662","95.2142","95.2622","95.3102","95.3582","95.4062","95.4542","95.5022"]},{"from":"2003-01-01","v":["95.5503","95.5984","95.6465","95.6946","95.7427","95.7908","95.8389","95.8870","95.9150","95.9430","95.9710","95.9990","96.0270","96.0550","96.0830","96.1110","96.1391","96.1672","96.1953","96.2234","96.2515","96.2796","96.3077","96.3358","96.3639","96.3920","96.4201","96.4482","96.4763","96.5044","96.5325","96.5606","96.5887","96.6168","96.6449","96.6743","96.7037","96.7331","96.7625","96.7920","96.8215","96.9295","97.0376","97.1458","97.2540","97.3623","97.4706","97.5790","97.6875","97.7960","97.9046","98.0132","98.1219","98.2307","98.3395","98.4484","98.5573","98.6663","98.7754","98.8845","98.9937","99.1029","99.2122","99.3124","99.4127","99.5130","99.6134","99.7138","99.8143","99.8667","99.9191","99.9715","100.0240","100.0765","100.1290","100.1815","100.2340","100.2865","100.3390","100.3916","100.4442","100.4968","100.5494","100.6020","100.6546","100.7072","100.7599","100.8126","100.8653","100.9180","100.9707","101.0234","101.0775","101.1316","101.1857","101.2398","101.2939","101.3480","101.4035","101.4590","101.5145","101.5700","101.6255","101.6811","101.7367","101.7923","101.8479","101.9035","101.9591","102.0148","102.0705","102.1262","102.1819","102.2376","102.2933","102.3490","102.4048","102.4606","102.5164","102.5722","102.6280","102.6838","102.7397","102.7956","102.8515","102.9061","102.9607","103.0153","103.0356","103.0559","103.0762","103.0965","103.1168","103.1371","103.1574","103.1777","103.1980","103.2183","103.2386","103.2589","103.2792","103.2995","103.3198","103.3401","103.3604","103.3807","103.4010","103.4213","103.4416","103.4619","103.4822","103.5025","103.5228","103.5431","103.5634","103.5837","103.6040","103.6243","103.6446","103.6649","103.6852","103.6750","103.6648","103.6546","103.6444","103.6342","103.6240","103.6138","103.6036","103.5934","103.5832","103.5730","103.5628","103.5526","103.5424","103.5322","103.5220","103.5118","103.5016","103.4914","103.4812","103.4710","103.4608","103.4520","103.4432","103.4344","103.4256","103.4168","103.4080","103.4188","103.4296","103.4404","103.4512","103.4620","103.4728","103.4836","103.4944","103.5052","103.5160","103.5268","103.5376","103.5484","103.5592","103.5700","103.5808","103.5916","103.6024","103.6133","103.6242","103.6351","103.6460","103.6569","103.6678","103.6787","103.6896","103.7005","103.7114","103.7223","103.7332","103.7441","103.7901","103.8361","103.8822","103.9283","103.9744","104.0205","104.0666","104.1127","104.1588","104.2049","104.2510","104.2971","104.3433","104.3895","104.4357","104.4819","104.5281","104.5743","104.6205","104.6667","104.7129","104.7591","104.8054","104.8517","104.8980","104.9450","104.9920","105.0390","105.0860","105.1330","105.1800","105.2270","105.2448","105.2626","105.2804","105.2982","105.3160","105.3338","105.3516","105.3694","105.3872","105.4050","105.4228","105.4406","105.4584","105.4762","105.4940","105.5118","105.5296","105.5474","105.5652","105.5830","105.6008","105.6186","105.6364","105.6542","105.6720","105.6898","105.7076","105.7254","105.7432","105.7624","105.7816","105.8008","105.8200","105.8392","105.8584","105.8776","105.8968","105.9160","105.9352","105.9544","105.9736","105.9928","106.0120","106.0312","106.0504","106.0696","106.0888","106.1080","106.1272","106.1464","106.1656","106.1848","106.2040","106.2232","106.2424","106.2616","106.2815","106.3014","106.3213","106.3412","106.3611","106.3810","106.4379","106.4948","106.5517","106.6086","106.6655","106.7224","106.7794","106.8364","106.8934","106.9504","107.0074","107.0644","107.1215","107.1786","107.2357","107.2928","107.3499","107.4070","107.4642","107.5214","107.5786","107.6358","107.6916","107.7475","107.8034","107.8593","107.9152","107.9711","108.0270","108.0829","108.1161","108.1493","108.1825","108.2157","108.2489","108.2821","108.3153","108.3486","108.3819","108.4152","108.4485","108.4818","108.5151","108.5484","108.5817","108.6150","108.6483","108.6816","108.7149","108.7482","108.7815"]},{"from":"2004-01-01","v":["108.8148","108.8481","108.8814","108.9147","108.9480","108.9814","109.0148","109.0482","109.0795","109.1108","109.1421","109.1734","109.2047","109.2360","109.2673","109.2986","109.3299","109.3612","109.3925","109.4238","109.4551","109.4865","109.5179","109.5493","109.5807","109.6121","109.6435","109.6749","109.7063","109.7377","109.7691","109.8005","109.8319","109.8633","109.8954","109.9275","109.9596","109.9917","110.0238","110.0559","110.0880","110.1355","110.1830","110.2305","110.2780","110.3255","110.3730","110.4205","110.4680","110.5155","110.5631","110.6107","110.6583","110.7059","110.7535","110.8011","110.8487","110.8963","110.9439","110.9916","111.0393","111.0870","111.1326","111.1782","111.2238","111.2694","111.3150","111.3606","111.4063","111.4302","111.4541","111.4780","111.5019","111.5258","111.5497","111.5736","111.5975","111.6214","111.6453","111.6692","111.6931","111.7171","111.7411","111.7651","111.7891","111.8131","111.8371","111.8611","111.8851","111.9091","111.9331","111.9571","111.9811","112.0051","112.0291","112.0531","112.0771","112.1011","112.1251","112.1491","112.1731","112.1971","112.2211","112.2803","112.3395","112.3987","112.4572","112.5164","112.5757","112.6350","112.6943","112.7536","112.8129","112.8722","112.9316","112.9910","113.0504","113.1098","113.1692","113.2286","113.2881","113.3476","113.4071","113.4666","113.5254","113.5835","113.6416","113.6984","113.7552","113.8120","113.8688","113.9256","113.9824","114.0414","114.0997","114.1573","114.2149","114.2725","114.3301","114.3899","114.4504","114.5109","114.5707","114.6305","114.6904","114.7474","114.8044","114.8636","114.9235","114.9841","115.0448","115.1055","115.1641","115.2234","115.2791","115.3356","115.3921","115.4486","115.5051","115.5609","115.6167","115.6747","115.7320","115.7893","115.8466","115.9039","115.9598","116.0150","116.0710","116.1263","116.1823","116.2383","116.2943","116.3503","116.4063","116.4609","116.5170","116.5709","116.6248","116.6788","116.7342","116.7903","116.8465","116.9020","116.9589","117.0158","117.0727","117.1311","117.1895","117.2493","117.3063","117.3633","117.4203","117.4773","117.5344","117.5915","117.6486","117.7057","117.7628","117.8199","117.8770","117.9342","117.9914","118.0486","118.1058","118.1630","118.2202","118.2774","118.3347","118.3920","118.4493","118.5066","118.5639","118.6212","118.6786","118.7360","118.7934","118.8508","118.9082","118.9656","119.0230","119.0805","119.1380","119.1882","119.2384","119.2887","119.3390","119.3893","119.4396","119.4899","119.5402","119.5905","119.6408","119.6911","119.7415","119.7919","119.8423","119.8927","119.9431","119.9935","120.0439","120.0943","120.1448","120.1953","120.2458","120.2963","120.3483","120.4003","120.4523","120.5043","120.5563","120.6083","120.6516","120.6949","120.7382","120.7815","120.8248","120.8681","120.9114","120.9547","120.9980","121.0413","121.0846","121.1280","121.1714","121.2148","121.2582","121.3016","121.3450","121.3884","121.4318","121.4752","121.5186","121.5620","121.6055","121.6490","121.6925","121.7360","121.7787","121.8215","121.8643","121.9071","121.9697","122.0323","122.0950","122.1577","122.2211","122.2845","122.3472","122.4107","122.4742","122.5377","122.6012","122.6640","122.7268","122.7904","122.8540","122.9176","122.9812","123.0434","123.1071","123.1701","123.2338","123.2975","123.3612","123.4250","123.4888","123.5519","123.6157","123.6803","123.7449","123.8095","123.8741","123.9373","123.9849","124.0325","124.0801","124.1278","124.1755","124.2232","124.2709","124.3186","124.3663","124.4140","124.4617","124.5094","124.5571","124.6049","124.6527","124.7005","124.7483","124.7961","124.8439","124.8917","124.9395","124.9873","125.0351","125.0822","125.1293","125.1764","125.2235","125.2707","125.3179","125.3651","125.3831","125.4011","125.4191","125.4371","125.4551","125.4731","125.4911","125.5091","125.5271","125.5451","125.5631","125.5811","125.5991","125.6171","125.6351","125.6531","125.6711","125.6891","125.7071","125.7251","125.7431","125.7611"]},{"from":"2005-01-01","v":["125.7791","125.7971","125.8151","125.8331","125.8511","125.8691","125.8871","125.9052","125.9233","125.9414","126.0052","126.0682","126.1312","126.1928","126.2551","126.3174","126.3798","126.4422","126.5046","126.5678","126.6302","126.6927","126.7552","126.8177","126.8787","126.9412","127.0045","127.0671","127.1304","127.1937","127.2571","127.3197","127.3816","127.4465","127.5099","127.5741","127.6383","127.7025","127.7660","127.8663","127.9667","128.0671","128.1676","128.2681","128.3687","128.4693","128.5699","128.6706","128.7713","128.8721","128.9729","129.0738","129.1747","129.2757","129.3767","129.4777","129.5788","129.6799","129.7811","129.8823","129.9836","130.0735","130.1635","130.2535","130.3436","130.4337","130.5238","130.5896","130.6562","130.7220","130.7886","130.8552","130.9219","130.9886","131.0545","131.1205","131.1865","131.2540","131.3215","131.3891","131.4552","131.5220","131.5896","131.6572","131.7249","131.7926","131.8603","131.9257","131.9919","132.0597","132.1275","132.1953","132.2631","132.3309","132.3942","132.4582","132.5230","132.5871","132.6865","132.7859","132.8854","132.9849","133.0845","133.1841","133.2837","133.3834","133.4831","133.5829","133.6827","133.7826","133.8825","133.9824","134.0824","134.1824","134.2825","134.3826","134.4828","134.5830","134.6832","134.7835","134.8838","134.9842","135.0846","135.1812","135.2778","135.3745","135.4712","135.5679","135.6647","135.7615","135.8179","135.8743","135.9307","135.9871","136.0435","136.1000","136.1565","136.2130","136.2695","136.3260","136.3825","136.4390","136.4955","136.5521","136.6087","136.6653","136.7219","136.7785","136.8351","136.8917","136.9484","137.0051","137.0618","137.1193","137.1768","137.2343","137.2918","137.3493","137.4045","137.4715","137.5377","137.6024","137.6671","137.7318","137.7989","137.8636","137.9307","137.9978","138.0634","138.1290","138.1946","138.2602","138.3266","138.3931","138.4580","138.5245","138.5910","138.6575","138.7248","138.7898","138.8572","138.9238","138.9912","139.0586","139.1261","139.1944","139.2603","139.3262","139.3921","139.4620","139.5319","139.6019","139.6711","139.7419","139.8127","139.8820","139.9529","140.0238","140.0947","140.1672","140.2381","140.3099","140.3833","140.4543","140.5253","140.5964","140.6651","140.7362","140.8073","140.8760","140.9472","141.0184","141.0896","141.1624","141.2312","141.3033","141.3738","141.4467","141.5196","141.5925","141.6615","141.7305","141.8011","141.8717","141.9415","142.0114","142.0813","142.1512","142.2195","142.2903","142.3603","142.4295","142.4987","142.5679","142.6396","142.7081","142.7798","142.8507","142.9216","142.9926","143.0636","143.1322","143.2032","143.2766","143.3461","143.4180","143.4899","143.5618","143.6321","143.7008","143.7736","143.8287","143.8838","143.9389","143.9940","144.0491","144.1042","144.1593","144.2145","144.2697","144.3249","144.3801","144.4353","144.4905","144.5457","144.6009","144.6562","144.7115","144.7668","144.8221","144.8774","144.9327","144.9880","145.0433","145.0987","145.1541","145.2095","145.2641","145.3187","145.3733","145.4279","145.4825","145.5371","145.5918","145.6652","145.7402","145.8128","145.8878","145.9629","146.0380","146.1131","146.1874","146.2634","146.3378","146.4106","146.4834","146.5562","146.6290","146.7051","146.7812","146.8541","146.9295","147.0049","147.0803","147.1549","147.2271","147.3050","147.3813","147.4585","147.5357","147.6129","147.6877","147.7625","147.8398","147.9171","147.9928","148.0685","148.1442","148.2175","148.2941","148.3699","148.4449","148.5216","148.5983","148.6750","148.7493","148.8228","148.8996","148.9772","149.0557","149.1342","149.2127","149.2863","149.3616","149.4410","149.5139","149.5934","149.6729","149.7524","149.8278","149.9008","149.9754","150.0501","150.1264","150.2028","150.2792","150.3564","150.4328","150.5093","150.5858","150.6623","150.7388","150.8154","150.8920","150.9686","151.0461","151.1227","151.2002","151.2777","151.3552","151.4319","151.5087","151.5855","151.6623","151.7391"]},{"from":"2006-01-01","v":["151.8160","151.8929","151.9698","152.0501","152.1320","152.2098","152.2876","152.3655","152.4434","152.5221","152.6059","152.6914","152.7685","152.8490","152.9295","153.0101","153.0899","153.1705","153.2528","153.3351","153.4191","153.5032","153.5873","153.6639","153.7464","153.8297","153.9089","153.9915","154.0741","154.1567","154.2360","154.3136","154.3946","154.4798","154.5684","154.6570","154.7457","154.8268","154.9130","155.0077","155.1024","155.1971","155.2919","155.3867","155.4815","155.5764","155.6713","155.7662","155.8612","155.9562","156.0512","156.1463","156.2414","156.3365","156.4317","156.5269","156.6222","156.7175","156.8128","156.9082","157.0036","157.0872","157.1759","157.2646","157.3533","157.4378","157.5215","157.5754","157.6293","157.6832","157.7371","157.7911","157.8451","157.8991","157.9531","158.0071","158.0611","158.1151","158.1691","158.2232","158.2773","158.3314","158.3855","158.4396","158.4937","158.5478","158.6019","158.6560","158.7102","158.7644","158.8186","158.8728","158.9270","158.9812","159.0363","159.0914","159.1465","159.2016","159.2567","159.3118","159.3953","159.4822","159.5708","159.6595","159.7482","159.8369","159.9257","160.0111","160.0965","160.1854","160.2751","160.3640","160.4529","160.5419","160.6249","160.7131","160.8022","160.8870","160.9735","161.0601","161.1467","161.2333","161.3165","161.4058","161.4968","161.5887","161.6807","161.7727","161.8639","161.9525","162.0454","162.1367","162.2314","162.3262","162.4210","162.5107","162.6047","162.7022","162.7937","162.8869","162.9802","163.0735","163.1660","163.2550","163.3467","163.4384","163.5327","163.6271","163.7215","163.8116","163.9017","163.9945","164.0908","164.1749","164.2590","164.3432","164.4291","164.5168","164.6063","164.6687","164.7311","164.7935","164.8560","164.9185","164.9810","165.0435","165.1060","165.1685","165.2310","165.2936","165.3562","165.4188","165.4814","165.5440","165.6066","165.6692","165.7319","165.7946","165.8573","165.9200","165.9827","166.0454","166.1081","166.1709","166.2337","166.2956","166.3575","166.4194","166.4814","166.5434","166.6054","166.6683","166.7312","166.7941","166.8570","166.9199","166.9829","167.0459","167.1089","167.1719","167.2349","167.2979","167.3609","167.4240","167.4871","167.5502","167.6133","167.6764","167.7395","167.8026","167.8658","167.9290","167.9922","168.0554","168.1186","168.1818","168.2451","168.3084","168.3717","168.4350","168.5099","168.5848","168.6597","168.7346","168.8095","168.8845","168.9595","169.0345","169.1095","169.1845","169.2596","169.3347","169.4098","169.4849","169.5601","169.6353","169.7105","169.7857","169.8609","169.9362","170.0115","170.0868","170.1621","170.2374","170.3128","170.3882","170.4636","170.5408","170.6180","170.6953","170.7726","170.8454","170.9182","170.9911","171.0640","171.1369","171.2098","171.2827","171.3557","171.4287","171.5017","171.5747","171.6477","171.7208","171.7939","171.8670","171.9401","172.0132","172.0864","172.1596","172.2328","172.3060","172.3792","172.4525","172.5258","172.5991","172.6706","172.7421","172.8136","172.8852","172.9568","173.0284","173.1000","173.1987","173.2992","173.3971","173.4977","173.5984","173.6991","173.7998","173.9006","173.9996","174.1004","174.1959","174.2914","174.3869","174.4879","174.5862","174.6873","174.7857","174.8823","174.9789","175.0756","175.1759","175.2708","175.3712","175.4662","175.5567","175.6472","175.7377","175.8283","175.9253","176.0214","176.1203","176.2210","176.3217","176.4225","176.5188","176.6197","176.7188","176.8197","176.9179","177.0162","177.1145","177.2137","177.3112","177.4123","177.5089","177.6101","177.7114","177.8127","177.9140","178.0117","178.1131","178.2090","178.3077","178.4065","178.5053","178.5922","178.6883","178.7872","178.8861","178.9851","179.0841","179.1831","179.2693","179.3555","179.4417","179.5279","179.6142","179.7005","179.7868","179.8731","179.9595","180.0459","180.1323","180.2188","180.3053","180.3918","180.4783","180.5649","180.6515","180.7381","180.8247","180.9114"]},{"from":"2007-01-01","v":["180.9981","181.0848","181.1715","181.2583","181.3451","181.4319","181.5188","181.6057","181.6926","181.7963","181.9028","182.0028","182.1075","182.2123","182.3171","182.4229","182.5231","182.6289","182.7301","182.8351","182.9401","183.0452","183.1512","183.2526","183.3550","183.4602","183.5617","183.6633","183.7649","183.8647","183.9692","184.0718","184.1773","184.2772","184.3771","184.4771","184.5771","184.6828","184.7876","184.8896","184.9944","185.0993","185.2042","185.3054","185.4113","185.5145","185.6177","185.7219","185.8261","185.9303","186.0318","186.1361","186.2405","186.3430","186.4455","186.5481","186.6507","186.7553","186.8571","186.9608","187.0655","187.1711","187.2768","187.3825","187.4892","187.5912","187.6989","187.7506","187.8023","187.8540","187.9057","187.9574","188.0091","188.0608","188.1125","188.1642","188.2159","188.2676","188.3194","188.3712","188.4230","188.4748","188.5266","188.5784","188.6302","188.6820","188.7338","188.7856","188.8374","188.8893","188.9412","188.9931","189.0450","189.0969","189.1498","189.2027","189.2556","189.3085","189.3614","189.4143","189.5113","189.6083","189.7053","189.8024","189.8995","189.9966","190.0938","190.1910","190.2882","190.3855","190.4828","190.5801","190.6775","190.7749","190.8723","190.9698","191.0673","191.1648","191.2624","191.3600","191.4576","191.5552","191.6529","191.7487","191.8445","191.9404","192.0363","192.1322","192.2262","192.3202","192.4143","192.5084","192.6025","192.6967","192.7909","192.8851","192.9794","193.0737","193.1680","193.2623","193.3567","193.4511","193.5455","193.6400","193.7345","193.8290","193.9236","194.0182","194.1128","194.2075","194.3022","194.3969","194.4916","194.5864","194.6812","194.7780","194.8738","194.9706","195.0675","195.1322","195.1969","195.2616","195.3264","195.3912","195.4560","195.5208","195.5856","195.6504","195.7152","195.7801","195.8450","195.9099","195.9748","196.0397","196.1046","196.1695","196.2345","196.2995","196.3645","196.4295","196.4945","196.5595","196.6245","196.6896","196.7537","196.8178","196.8819","196.9460","197.0101","197.0743","197.1385","197.2027","197.2689","197.3351","197.4013","197.4675","197.5337","197.5999","197.6661","197.7324","197.7987","197.8650","197.9313","197.9976","198.0639","198.1303","198.1967","198.2631","198.3295","198.3959","198.4623","198.5287","198.5952","198.6617","198.7282","198.7947","198.8612","198.9277","198.9942","199.0608","199.1333","199.2058","199.2784","199.3510","199.4236","199.4962","199.5688","199.6414","199.7141","199.7868","199.8595","199.9322","200.0049","200.0776","200.1504","200.2232","200.2960","200.3688","200.4416","200.5145","200.5874","200.6603","200.7332","200.8061","200.8790","200.9520","201.0250","201.0990","201.1730","201.2470","201.3210","201.3951","201.4692","201.5523","201.6354","201.7185","201.8016","201.8848","201.9680","202.0512","202.1344","202.2177","202.3010","202.3843","202.4676","202.5509","202.6343","202.7177","202.8011","202.8845","202.9680","203.0515","203.1350","203.2185","203.3021","203.3837","203.4653","203.5469","203.6285","203.7102","203.7919","203.8736","203.9764","204.0792","204.1821","204.2850","204.3880","204.4910","204.5940","204.6971","204.8002","204.9033","205.0065","205.1097","205.2129","205.3162","205.4195","205.5228","205.6262","205.7296","205.8330","205.9365","206.0400","206.1435","206.2471","206.3507","206.4574","206.5641","206.6709","206.7777","206.8845","206.9914","207.0861","207.1809","207.2757","207.3705","207.4654","207.5603","207.6552","207.7501","207.8451","207.9401","208.0351","208.1302","208.2253","208.3204","208.4156","208.5108","208.6060","208.7012","208.7965","208.8918","208.9871","209.0825","209.1779","209.2733","209.3687","209.4642","209.5577","209.6512","209.7447","209.8382","209.9318","210.0254","210.1354","210.2454","210.3555","210.4656","210.5758","210.6860","210.7962","210.9065","211.0168","211.1272","211.2376","211.3480","211.4585","211.5690","211.6796","211.7902","211.9008","212.0115","212.1222","212.2330","212.3438"]},{"from":"2008-01-01","v":["212.4546","212.5655","212.6764","212.7873","212.8983","213.0093","213.1204","213.2315","213.3499","213.4683","213.5868","213.7053","213.8239","213.9425","214.0611","214.1798","214.2985","214.4173","214.5361","214.6550","214.7739","214.8929","215.0119","215.1309","215.2500","215.3691","215.4883","215.6075","215.7268","215.8461","215.9655","216.0849","216.2044","216.3239","216.4434","216.5692","216.6951","216.8210","216.9470","217.0741","217.2012","217.3284","217.4556","217.5829","217.7102","217.8376","217.9651","218.0926","218.2202","218.3478","218.4755","218.6032","218.7310","218.8588","218.9867","219.1146","219.2426","219.3706","219.4987","219.6268","219.7550","219.8832","220.0115","220.1398","220.2608","220.3818","220.5029","220.6240","220.7452","220.8664","220.9410","221.0156","221.0903","221.1650","221.2397","221.3144","221.3891","221.4638","221.5386","221.6134","221.6882","221.7630","221.8378","221.9126","221.9875","222.0624","222.1373","222.2122","222.2871","222.3620","222.4370","222.5120","222.5870","222.6620","222.7381","222.8142","222.8903","222.9665","223.0427","223.1776","223.3136","223.4464","223.5814","223.7165","223.8516","223.9868","224.1221","224.2595","224.3927","224.5292","224.6657","224.8023","224.9368","225.0735","225.2103","225.3471","225.4797","225.6124","225.7451","225.8800","226.0117","226.1489","226.2861","226.4255","226.5650","226.7046","226.8496","226.9904","227.1355","227.2494","227.3634","227.4774","227.5914","227.7055","227.8196","227.9338","228.0480","228.1622","228.2765","228.3908","228.5052","228.6196","228.7340","228.8485","228.9630","229.0776","229.1922","229.3068","229.4215","229.5362","229.6510","229.7658","229.8806","229.9955","230.1104","230.2275","230.3447","230.4619","230.5792","230.6965","230.8138","230.9312","231.0191","231.1070","231.1950","231.2830","231.3710","231.4590","231.5470","231.6351","231.7232","231.8113","231.8994","231.9876","232.0758","232.1640","232.2522","232.3405","232.4288","232.5171","232.6054","232.6938","232.7822","232.8706","232.9579","233.0452","233.1326","233.2200","233.3074","233.3948","233.4900","233.5852","233.6804","233.7757","233.8710","233.9663","234.0616","234.1570","234.2524","234.3478","234.4433","234.5388","234.6343","234.7298","234.8254","234.9210","235.0166","235.1122","235.2079","235.3036","235.3993","235.4951","235.5909","235.6867","235.7825","235.8784","235.9743","236.0702","236.1661","236.2621","236.3581","236.4252","236.4923","236.5594","236.6265","236.6936","236.7607","236.8279","236.8951","236.9623","237.0295","237.0967","237.1639","237.2311","237.2984","237.3657","237.4330","237.5003","237.5676","237.6349","237.7022","237.7695","237.8369","237.9043","237.9717","238.0391","238.1076","238.1761","238.2447","238.3133","238.3819","238.4505","238.5191","238.6001","238.6811","238.7621","238.8431","238.9241","239.0052","239.0863","239.1674","239.2485","239.3296","239.4108","239.4920","239.5732","239.6544","239.7356","239.8169","239.8982","239.9795","240.0608","240.1421","240.2235","240.3049","240.3863","240.4655","240.5447","240.6239","240.7031","240.7823","240.8615","240.9453","241.0291","241.1129","241.1967","241.2806","241.3645","241.4484","241.5323","241.6162","241.7002","241.7842","241.8682","241.9522","242.0362","242.1203","242.2044","242.2885","242.3726","242.4568","242.5410","242.6252","242.7094","242.7936","242.8779","242.9622","243.0465","243.1308","243.2163","243.3018","243.3873","243.4728","243.5584","243.6440","243.7205","243.7970","243.8735","243.9501","244.0267","244.1033","244.1799","244.2565","244.3331","244.4098","244.4865","244.5632","244.6399","244.7166","244.7933","244.8701","244.9469","245.0237","245.1005","245.1773","245.2541","245.3310","245.4067","245.4824","245.5582","245.6340","245.7098","245.7856","245.8614","245.9372","246.0027","246.0683","246.1339","246.1995","246.2651","246.3307","246.3963","246.4619","246.5275","246.5932","246.6589","246.7246","246.7903","246.8560","246.9217","246.9874","247.0531","247.1189","247.1847","247.2505","247.3163"]},{"from":"2009-01-01","v":["247.3821","247.4479","247.5137","247.5795","247.6454","247.7113","247.7772","247.8431","247.9090","247.9749","248.0408","248.1067","248.1727","248.2387","248.3047","248.3707","248.4367","248.5027","248.5687","248.6347","248.7008","248.7669","248.8330","248.8991","248.9652","249.0313","249.0974","249.1635","249.2297","249.2959","249.3621","249.4283","249.4945","249.5607","249.6316","249.7025","249.7734","249.8443","249.9152","249.9861","250.0571","250.1512","250.2454","250.3396","250.4338","250.5280","250.6223","250.7166","250.8109","250.9053","250.9997","251.0941","251.1885","251.2830","251.3775","251.4720","251.5665","251.6611","251.7557","251.8503","251.9449","252.0396","252.1285","252.2174","252.3063","252.3952","252.4841","252.5731","252.6621","252.7394","252.8168","252.8942","252.9716","253.0490","253.1264","253.2038","253.2813","253.3588","253.4363","253.5138","253.5913","253.6688","253.7464","253.8240","253.9016","253.9792","254.0568","254.1344","254.2121","254.2898","254.3675","254.4452","254.5229","254.6030","254.6831","254.7632","254.8433","254.9235","255.0272","255.1309","255.2346","255.3384","255.4422","255.5460","255.6499","255.7538","255.8577","255.9616","256.0656","256.1696","256.2736","256.3777","256.4818","256.5859","256.6901","256.7943","256.8985","257.0027","257.1070","257.2113","257.3156","257.4200","257.5244","257.6288","257.7333","257.8354","257.9376","258.0398","258.1076","258.1755","258.2434","258.3113","258.3792","258.4471","258.5150","258.5829","258.6508","258.7188","258.7868","258.8548","258.9228","258.9908","259.0588","259.1268","259.1948","259.2629","259.3310","259.3991","259.4672","259.5353","259.6034","259.6715","259.7397","259.8091","259.8785","259.9479","260.0173","260.0867","260.1561","260.2255","260.2949","260.3644","260.4339","260.5034","260.5729","260.6424","260.7119","260.7814","260.8510","260.9206","260.9902","261.0598","261.1294","261.1990","261.2686","261.3383","261.4080","261.4777","261.5474","261.6171","261.6868","261.7565","261.8262","261.8936","261.9610","262.0284","262.0958","262.1632","262.2306","262.3088","262.3871","262.4654","262.5437","262.6220","262.7003","262.7786","262.8570","262.9354","263.0138","263.0922","263.1706","263.2490","263.3275","263.4060","263.4845","263.5630","263.6415","263.7200","263.7986","263.8772","263.9558","264.0344","264.1130","264.1916","264.2703","264.3490","264.4277","264.5064","264.5851","264.6638","264.7426","264.8214","264.9231","265.0249","265.1267","265.2285","265.3304","265.4323","265.5342","265.6361","265.7381","265.8401","265.9421","266.0442","266.1463","266.2484","266.3505","266.4527","266.5549","266.6571","266.7593","266.8616","266.9639","267.0662","267.1686","267.2734","267.3782","267.4831","267.5880","267.6929","267.7979","267.9296","268.0614","268.1932","268.3251","268.4570","268.5890","268.7210","268.8531","268.9852","269.1173","269.2495","269.3817","269.5140","269.6463","269.7787","269.9111","270.0436","270.1761","270.3087","270.4413","270.5740","270.7067","270.8395","270.9723","271.1015","271.2307","271.3600","271.4893","271.6187","271.7481","271.8665","271.9849","272.1034","272.2219","272.3405","272.4591","272.5777","272.6964","272.8151","272.9339","273.0527","273.1715","273.2904","273.4093","273.5282","273.6472","273.7662","273.8853","274.0044","274.1235","274.2427","274.3619","274.4811","274.6004","274.7197","274.8391","274.9622","275.0853","275.2085","275.3317","275.4550","275.5783","275.7017","275.8313","275.9609","276.0906","276.2203","276.3501","276.4799","276.6098","276.7397","276.8697","276.9997","277.1297","277.2598","277.3899","277.5201","277.6503","277.7806","277.9109","278.0413","278.1717","278.3021","278.4326","278.5631","278.6912","278.8193","278.9475","279.0757","279.2040","279.3323","279.4606","279.5927","279.7249","279.8571","279.9894","280.1217","280.2541","280.3865","280.5190","280.6515","280.7841","280.9167","281.0493","281.1820","281.3147","281.4475","281.5803","281.7132","281.8461","281.9791","282.1121","282.2452","282.3783"]},{"from":"2010-01-01","v":["282.5115","282.6447","282.7780","282.9113","283.0446","283.1780","283.3114","283.4449","283.5911","283.7373","283.8836","284.0299","284.1763","284.3228","284.4693","284.6159","284.7625","284.9092","285.0559","285.2027","285.3495","285.4964","285.6434","285.7904","285.9375","286.0846","286.2318","286.3790","286.5263","286.6737","286.8211","286.9686","287.1161","287.2752","287.4343","287.5935","287.7528","287.9121","288.0715","288.2309","288.4058","288.5807","288.7557","288.9308","289.1060","289.2812","289.4565","289.6319","289.8074","289.9830","290.1586","290.3343","290.5101","290.6860","290.8620","291.0380","291.2141","291.3903","291.5666","291.7430","291.9194","292.0817","292.2441","292.4066","292.5691","292.7317","292.8944","293.0571","293.2341","293.4112","293.5884","293.7670","293.9456","294.1243","294.3031","294.4794","294.6558","294.8348","295.0139","295.1931","295.3724","295.5479","295.7247","295.9016","296.0799","296.2583","296.4368","296.6153","296.7952","296.9713","297.1514","297.3316","297.5119","297.6922","297.8726","298.0518","298.2324","298.4157","298.5978","298.7813","298.9648","299.1484","299.3308","299.5133","299.6972","299.8785","300.0612","300.2440","300.4269","300.6099","300.7916","300.9747","301.1579","301.3412","301.5246","301.7081","301.8930","302.0766","302.2617","302.4415","302.6254","302.8094","302.9935","303.1763","303.3526","303.5276","303.7000","303.8752","304.0505","304.2258","304.3666","304.5074","304.6483","304.7892","304.9302","305.0712","305.2123","305.3534","305.4946","305.6358","305.7771","305.9184","306.0598","306.2012","306.3427","306.4842","306.6258","306.7674","306.9091","307.0508","307.1925","307.3343","307.4761","307.6220","307.7680","307.9140","308.0601","308.2062","308.3524","308.4865","308.6207","308.7549","308.8891","309.0234","309.1577","309.2921","309.4265","309.5610","309.6955","309.8301","309.9647","310.0993","310.2340","310.3687","310.5035","310.6383","310.7732","310.9081","311.0431","311.1781","311.3131","311.4482","311.5833","311.7158","311.8483","311.9808","312.1134","312.2460","312.3787","312.5087","312.6387","312.7688","312.8989","313.0291","313.1593","313.2895","313.4198","313.5501","313.6805","313.8109","313.9413","314.0718","314.2023","314.3329","314.4635","314.5941","314.7248","314.8555","314.9863","315.1171","315.2480","315.3789","315.5098","315.6408","315.7718","315.9029","316.0340","316.1651","316.2963","316.4275","316.5588","316.6901","316.8311","316.9721","317.1132","317.2543","317.3955","317.5367","317.6780","317.8193","317.9607","318.1021","318.2436","318.3851","318.5267","318.6683","318.8100","318.9517","319.0934","319.2352","319.3770","319.5189","319.6608","319.8028","319.9448","320.0910","320.2373","320.3836","320.5300","320.6764","320.8229","320.9597","321.0966","321.2335","321.3705","321.5075","321.6445","321.7816","321.9187","322.0559","322.1931","322.3304","322.4677","322.6051","322.7425","322.8799","323.0174","323.1549","323.2925","323.4301","323.5678","323.7055","323.8433","323.9811","324.1189","324.2568","324.3947","324.5299","324.6651","324.8004","324.9357","325.0696","325.2036","325.3376","325.4717","325.6058","325.7400","325.8742","326.0084","326.1427","326.2770","326.4114","326.5458","326.6803","326.8148","326.9493","327.0839","327.2185","327.3532","327.4879","327.6227","327.7575","327.8923","328.0272","328.1621","328.2971","328.4349","328.5728","328.7107","328.8487","328.9867","329.1248","329.2629","329.4180","329.5732","329.7285","329.8838","330.0392","330.1946","330.3501","330.5056","330.6612","330.8169","330.9726","331.1284","331.2842","331.4401","331.5960","331.7520","331.9080","332.0641","332.2203","332.3765","332.5328","332.6891","332.8455","332.9977","333.1499","333.3022","333.4545","333.6069","333.7593","333.9118","334.0486","334.1854","334.3223","334.4592","334.5962","334.7332","334.8702","335.0073","335.1444","335.2816","335.4188","335.5561","335.6934","335.8307","335.9681","336.1055","336.2430","336.3805","336.5181","336.6557","336.7933","336.9310"]},{"from":"2011-01-01","v":["337.0687","337.2065","337.3443","337.4822","337.6201","337.7580","337.8960","338.0340","338.1721","338.3102","338.4643","338.6184","338.7726","338.9268","339.0811","339.2355","339.3899","339.5444","339.6989","339.8535","340.0081","340.1628","340.3175","340.4723","340.6271","340.7820","340.9370","341.0920","341.2471","341.4022","341.5574","341.7126","341.8679","342.0349","342.2020","342.3691","342.5363","342.7035","342.8708","343.0206","343.1705","343.3204","343.4704","343.6204","343.7705","343.9206","344.0708","344.2210","344.3713","344.5216","344.6720","344.8224","344.9729","345.1234","345.2740","345.4247","345.5754","345.7262","345.8770","346.0279","346.1788","346.3194","346.4601","346.6008","346.7416","346.8824","347.0233","347.1642","347.3052","347.4477","347.5902","347.7328","347.8754","348.0181","348.1608","348.3036","348.4464","348.5892","348.7321","348.8750","349.0180","349.1610","349.3041","349.4472","349.5904","349.7336","349.8769","350.0202","350.1635","350.3069","350.4503","350.5938","350.7373","350.8809","351.0275","351.1741","351.3208","351.4675","351.6307","351.7939","351.9572","352.1206","352.2840","352.4475","352.6110","352.7746","352.9382","353.1019","353.2657","353.4295","353.5934","353.7573","353.9213","354.0854","354.2495","354.4137","354.5779","354.7422","354.9066","355.0710","355.2355","355.4000","355.5646","355.7247","355.8849","356.0452","356.2055","356.3659","356.5263","356.6868","356.8458","357.0049","357.1640","357.3232","357.4825","357.6418","357.8012","357.9606","358.1201","358.2796","358.4392","358.5988","358.7585","358.9183","359.0781","359.2380","359.3979","359.5579","359.7179","359.8780","360.0381","360.1983","360.3586","360.5235","360.6884","360.8534","361.0184","361.1835","361.3487","361.4987","361.6487","361.7988","361.9489","362.0991","362.2493","362.3996","362.5499","362.7003","362.8507","363.0012","363.1517","363.3023","363.4529","363.6036","363.7543","363.9051","364.0559","364.2068","364.3577","364.5087","364.6597","364.8108","364.9619","365.1131","365.2643","365.4125","365.5607","365.7090","365.8573","366.0026","366.1480","366.2934","366.4388","366.5843","366.7298","366.8754","367.0210","367.1667","367.3124","367.4582","367.6040","367.7499","367.8958","368.0417","368.1877","368.3337","368.4798","368.6259","368.7721","368.9183","369.0646","369.2109","369.3573","369.5037","369.6501","369.7966","369.9431","370.0897","370.2363","370.3830","370.5297","370.6873","370.8450","371.0027","371.1605","371.3184","371.4763","371.6343","371.7923","371.9504","372.1085","372.2667","372.4249","372.5832","372.7415","372.8999","373.0583","373.2168","373.3753","373.5339","373.6925","373.8512","374.0100","374.1688","374.3277","374.4913","374.6550","374.8187","374.9825","375.1463","375.3102","375.4804","375.6507","375.8210","375.9914","376.1619","376.3324","376.5030","376.6737","376.8444","377.0152","377.1860","377.3569","377.5279","377.6989","377.8700","378.0411","378.2123","378.3836","378.5549","378.7263","378.8977","379.0692","379.2408","379.4124","379.5841","379.7559","379.9230","380.0901","380.2573","380.4245","380.5918","380.7592","380.9266","381.0941","381.2616","381.4292","381.5969","381.7646","381.9324","382.1002","382.2681","382.4360","382.6040","382.7721","382.9402","383.1084","383.2766","383.4449","383.6133","383.7817","383.9502","384.1187","384.2873","384.4559","384.6246","384.7982","384.9718","385.1455","385.3192","385.4930","385.6669","385.8088","385.9507","386.0926","386.2346","386.3766","386.5187","386.6608","386.8030","386.9452","387.0874","387.2297","387.3720","387.5144","387.6568","387.7992","387.9417","388.0842","388.2268","388.3694","388.5120","388.6547","388.7974","388.9402","389.0830","389.2226","389.3623","389.5020","389.6417","389.7815","389.9213","390.0612","390.2011","390.3410","390.4810","390.6145","390.7481","390.8817","391.0153","391.1490","391.2827","391.4165","391.5503","391.6841","391.8180","391.9519","392.0858","392.2198","392.3538","392.4878","392.6219","392.7560","392.8902","393.0244"]},{"from":"2012-01-01","v":["393.1586","393.2929","393.4272","393.5615","393.6959","393.8303","393.9647","394.0992","394.2337","394.3683","394.5421","394.7159","394.8898","395.0638","395.2378","395.4119","395.5861","395.7603","395.9346","396.1089","396.2833","396.4578","396.6323","396.8069","396.9815","397.1562","397.3310","397.5058","397.6807","397.8557","398.0307","398.2058","398.3809","398.5643","398.7478","398.9314","399.1150","399.2987","399.4825","399.6795","399.8766","400.0738","400.2710","400.4683","400.6657","400.8632","401.0607","401.2583","401.4560","401.6538","401.8517","402.0496","402.2476","402.4457","402.6439","402.8421","403.0404","403.2388","403.4373","403.6359","403.8345","404.0332","404.2220","404.4109","404.5999","404.7889","404.9780","405.1672","405.3281","405.4891","405.6501","405.8112","405.9723","406.1335","406.2947","406.4560","406.6173","406.7787","406.9401","407.1016","407.2631","407.4247","407.5863","407.7480","407.9097","408.0715","408.2333","408.3952","408.5571","408.7191","408.8811","409.0432","409.2053","409.3675","409.5297","409.6954","409.8611","410.0269","410.1927","410.3586","410.5245","410.7242","410.9239","411.1237","411.3236","411.5236","411.7237","411.9238","412.1240","412.3243","412.5247","412.7252","412.9257","413.1263","413.3270","413.5278","413.7286","413.9295","414.1305","414.3316","414.5328","414.7340","414.9353","415.1367","415.3331","415.5296","415.7261","415.9227","416.1194","416.2991","416.4789","416.6588","416.8387","417.0187","417.1987","417.3788","417.5590","417.7392","417.9195","418.0999","418.2803","418.4608","418.6413","418.8219","419.0026","419.1833","419.3641","419.5450","419.7259","419.9069","420.0880","420.2691","420.4503","420.6315","420.8128","420.9942","421.1808","421.3675","421.5542","421.7410","421.9244","422.1079","422.2914","422.4750","422.6587","422.8424","423.0262","423.2101","423.3940","423.5780","423.7621","423.9462","424.1304","424.3147","424.4990","424.6834","424.8678","425.0523","425.2369","425.4215","425.6062","425.7910","425.9758","426.1607","426.3457","426.5255","426.7054","426.8853","427.0653","427.2454","427.4255","427.6057","427.7859","427.9505","428.1152","428.2799","428.4447","428.6095","428.7744","428.9393","429.1043","429.2693","429.4344","429.5995","429.7647","429.9299","430.0952","430.2605","430.4259","430.5913","430.7568","430.9224","431.0880","431.2537","431.4194","431.5852","431.7510","431.9169","432.0828","432.2488","432.4148","432.5932","432.7716","432.9501","433.1287","433.3073","433.4860","433.6647","433.8435","434.0224","434.2013","434.3803","434.5593","434.7384","434.9176","435.0968","435.2761","435.4554","435.6348","435.8143","435.9938","436.1734","436.3530","436.5327","436.7125","436.8923","437.0722","437.2521","437.4374","437.6228","437.8082","437.9937","438.1793","438.3649","438.5684","438.7719","438.9755","439.1792","439.3830","439.5868","439.7907","439.9947","440.1988","440.4030","440.6072","440.8115","441.0159","441.2204","441.4249","441.6295","441.8342","442.0390","442.2438","442.4487","442.6537","442.8588","443.0586","443.2585","443.4584","443.6584","443.8585","444.0587","444.2589","444.4592","444.6578","444.8565","445.0552","445.2540","445.4529","445.6518","445.8508","446.0499","446.2491","446.4483","446.6476","446.8470","447.0465","447.2460","447.4456","447.6453","447.8450","448.0448","448.2447","448.4447","448.6447","448.8448","449.0450","449.2507","449.4565","449.6623","449.8682","450.0742","450.2803","450.4792","450.6782","450.8772","451.0763","451.2755","451.4747","451.6740","451.8734","452.0729","452.2724","452.4720","452.6717","452.8715","453.0713","453.2712","453.4712","453.6712","453.8713","454.0715","454.2718","454.4721","454.6725","454.8730","455.0735","455.2741","455.4748","455.6701","455.8654","456.0608","456.2563","456.4518","456.6474","456.8596","457.0719","457.2843","457.4967","457.7092","457.9218","458.1345","458.3473","458.5602","458.7731","458.9861","459.1992","459.4124","459.6257","459.8390","460.0524","460.2659","460.4795","460.6932","460.9069","461.1207"]},{"from":"2013-01-01","v":["461.3346","461.5486","461.7627","461.9769","462.1911","462.4054","462.6198","462.8343","463.0674","463.3006","463.5339","463.7673","464.0008","464.2344","464.4681","464.7019","464.9358","465.1698","465.4039","465.6381","465.8724","466.1068","466.3413","466.5759","466.8106","467.0454","467.2803","467.5153","467.7503","467.9854","468.2206","468.4559","468.6913","468.9268","469.1624","469.4187","469.6752","469.9318","470.1885","470.4659","470.7435","471.0212","471.2990","471.5770","471.8551","472.1333","472.4117","472.6902","472.9688","473.2476","473.5265","473.8056","474.0848","474.3641","474.6436","474.9232","475.2029","475.4828","475.7628","476.0429","476.3232","476.6036","476.8841","477.1420","477.4000","477.6581","477.9164","478.0546","478.1929","478.3312","478.4695","478.6079","478.7463","478.8847","479.0232","479.1617","479.3002","479.4388","479.5774","479.7160","479.8546","479.9933","480.1320","480.2707","480.4095","480.5483","480.6871","480.8260","480.9649","481.1038","481.2428","481.3818","481.5208","481.6599","481.8029","481.9459","482.0889","482.2320","482.3751","482.5625","482.7500","482.9375","483.1251","483.3128","483.5005","483.6883","483.8761","484.0640","484.2520","484.4400","484.6281","484.8162","485.0044","485.1927","485.3810","485.5694","485.7579","485.9464","486.1350","486.3236","486.5123","486.7011","486.8899","487.0749","487.2600","487.4451","487.6303","487.8155","488.0008","488.1862","488.3716","488.5571","488.7426","488.9282","489.1138","489.2995","489.4853","489.6711","489.8570","490.0429","490.2289","490.4150","490.6011","490.7873","490.9735","491.1598","491.3461","491.5325","491.7190","491.9055","492.0921","492.2787","492.4654","492.6522","492.8390","493.0298","493.2207","493.4116","493.6026","493.7936","493.9847","494.1680","494.3514","494.5348","494.7183","494.9018","495.0854","495.2691","495.4528","495.6366","495.8204","496.0043","496.1882","496.3722","496.5562","496.7403","496.9245","497.1087","497.2930","497.4773","497.6617","497.8461","498.0306","498.2112","498.3919","498.5726","498.7534","498.9342","499.1151","499.2960","499.4770","499.6858","499.8946","500.1035","500.3125","500.5216","500.7307","500.9399","501.1492","501.3585","501.5679","501.7774","501.9870","502.1966","502.4063","502.6161","502.8260","503.0359","503.2459","503.4560","503.6661","503.8763","504.0866","504.2970","504.5074","504.7179","504.9285","505.1392","505.3499","505.5607","505.7896","506.0185","506.2475","506.4766","506.7058","506.9351","507.1645","507.3940","507.6235","507.8531","508.0828","508.3126","508.5425","508.7725","509.0026","509.2328","509.4630","509.6933","509.9237","510.1542","510.3848","510.6155","510.8463","511.0772","511.3081","511.5391","511.7763","512.0136","512.2509","512.4883","512.7258","512.9634","513.2011","513.4207","513.6404","513.8602","514.0800","514.2999","514.5199","514.7400","514.9602","515.1804","515.4007","515.6211","515.8416","516.0622","516.2828","516.5035","516.7243","516.9452","517.1661","517.3871","517.6082","517.8294","518.0507","518.2680","518.4853","518.7027","518.9202","519.1378","519.3554","519.5711","519.7869","520.0027","520.2186","520.4346","520.6507","520.8668","521.0830","521.2993","521.5157","521.7321","521.9486","522.1652","522.3819","522.5986","522.8154","523.0323","523.2493","523.4663","523.6834","523.9006","524.1179","524.3352","524.5526","524.7701","524.9877","525.2053","525.4292","525.6532","525.8773","526.1014","526.3380","526.5747","526.8115","527.0484","527.2854","527.5225","527.7597","527.9969","528.2342","528.4716","528.7091","528.9467","529.1844","529.4222","529.6601","529.8981","530.1362","530.3743","530.6125","530.8508","531.0892","531.3277","531.5663","531.8050","532.0438","532.2764","532.5091","532.7419","532.9748","533.2078","533.4408","533.6739","533.9134","534.1530","534.3927","534.6325","534.8723","535.1122","535.3522","535.5923","535.8325","536.0728","536.3132","536.5537","536.7943","537.0350","537.2757","537.5165","537.7574","537.9984","538.2395","538.4807","538.7220"]},{"from":"2014-01-01","v":["538.9634","539.2049","539.4465","539.6882","539.9300","540.1718","540.4137","540.6557","540.9990","541.3425","541.6861","542.0299","542.3739","542.7181","543.0625","543.4071","543.7518","544.0967","544.4418","544.7871","545.1326","545.4783","545.8242","546.1702","546.5164","546.8628","547.2094","547.5562","547.9032","548.2504","548.5977","548.9452","549.2929","549.6408","549.9889","550.3692","550.7497","551.1304","551.5113","551.8924","552.2738","553.0537","553.8346","554.6164","555.3991","556.1828","556.9674","557.7529","558.5394","559.3268","560.1152","560.9045","561.6947","562.4859","563.2780","564.0711","564.8651","565.6601","566.4560","567.2529","568.0507","568.8495","569.6492","570.4499","571.2516","571.9719","572.6930","573.4149","574.1376","574.8131","575.4892","576.1660","576.8435","577.5217","578.2006","578.8801","579.5603","580.2412","580.9228","581.6051","582.2880","582.9716","583.6559","584.3409","585.0266","585.7130","586.4001","587.0879","587.7763","588.4654","589.1552","589.8457","590.5369","591.2534","591.9706","592.6886","593.4073","594.1268","594.7255","595.3224","595.8678","596.4499","597.0324","597.6154","598.1535","598.7715","599.3787","599.9864","600.5947","601.2035","601.8128","602.4135","603.0079","603.6051","604.2074","604.7850","605.3630","605.9415","606.5503","607.1482","607.7259","608.3041","608.8827","609.4618","610.0414","610.6168","611.1510","611.7528","612.2181","612.6837","613.1496","613.6158","614.0823","614.5491","615.0162","615.4837","615.9515","616.4196","616.8880","617.3567","617.8257","618.2950","618.7646","619.2345","619.7047","620.1752","620.6460","621.1171","621.5885","622.0602","622.5323","623.0047","623.4774","623.9504","624.4355","624.9210","625.4068","625.8929","626.3793","626.8661","627.3532","627.7572","628.1615","628.5660","628.9707","629.3756","629.7808","630.1862","630.5918","630.9976","631.4037","631.8100","632.2165","632.6232","633.0302","633.4374","633.8448","634.2525","634.6604","635.0685","635.4768","635.8854","636.2942","636.6911","637.0882","637.4856","637.8832","638.2810","638.6790","639.0457","639.4126","639.7797","640.1469","640.5143","640.8819","641.2497","641.6177","641.9858","642.3541","642.7226","643.0913","643.4602","643.8293","644.1985","644.5679","644.9375","645.3073","645.6773","646.0475","646.4178","646.7883","647.1590","647.5299","647.9010","648.2723","648.6438","649.0154","649.3872","649.7592","650.1314","650.5358","650.9404","651.3452","651.7502","652.1555","652.5610","652.9667","653.3726","653.7787","654.1851","654.5917","654.9985","655.4055","655.8127","656.2202","656.6279","657.0358","657.4439","657.8522","658.2608","658.6696","659.0786","659.4878","659.8972","660.3069","660.7293","661.1519","661.5747","661.9978","662.4211","662.8446","663.2684","663.6673","664.0665","664.4659","664.8655","665.2653","665.6653","666.0655","666.4659","666.8665","667.2673","667.6683","668.0695","668.4710","668.8727","669.2746","669.6767","670.0790","670.4815","670.8842","671.2871","671.6902","672.0936","672.4972","672.8908","673.2846","673.6786","674.0728","674.4672","674.8618","675.2668","675.6720","676.0774","676.4830","676.8889","677.2950","677.7013","678.1078","678.5145","678.9214","679.3285","679.7358","680.1434","680.5512","680.9592","681.3674","681.7758","682.1844","682.5932","683.0023","683.4116","683.8211","684.2308","684.6407","685.0508","685.4611","685.8716","686.2927","686.7140","687.1355","687.5573","687.9793","688.4015","688.7903","689.1793","689.5685","689.9579","690.3474","690.7371","691.1270","691.5171","691.9074","692.2979","692.6886","693.0795","693.4706","693.8619","694.2534","694.6451","695.0370","695.4291","695.8213","696.2137","696.6063","696.9991","697.3816","697.7643","698.1472","698.5303","698.9136","699.2971","699.6807","700.0645","700.4196","700.7748","701.1302","701.4857","701.8414","702.1973","702.5533","702.9095","703.2658","703.6223","703.9789","704.3357","704.6927","705.0498","705.4071","705.7645","706.1221","706.4799","706.8378","707.1959","707.5541"]},{"from":"2015-01-01","v":["707.9125","708.2711","708.6298","708.9887","709.3477","709.7069","710.0662","710.4257","710.7507","711.0758","711.4010","711.7264","712.0519","712.3775","712.7033","713.0292","713.3552","713.6813","714.0076","714.3340","714.6605","714.9872","715.3140","715.6409","715.9680","716.2952","716.6225","716.9500","717.2776","717.6053","717.9332","718.2612","718.5893","718.9175","719.2755","719.6337","719.9921","720.3506","720.7093","721.0681","721.4271","721.8241","722.2213","722.6187","723.0162","723.4139","723.8118","724.2099","724.6082","725.0067","725.4054","725.8043","726.2034","726.6027","727.0022","727.4019","727.8018","728.2018","728.6020","729.0024","729.4030","729.8038","730.1721","730.5405","730.9091","731.2779","731.6468","732.0159","732.3851","732.7024","733.0198","733.3374","733.6551","733.9729","734.2908","734.6088","734.9270","735.2453","735.5637","735.8822","736.2009","736.5197","736.8386","737.1576","737.4767","737.7960","738.1154","738.4349","738.7545","739.0742","739.3941","739.7141","740.0342","740.3544","740.6748","740.9953","741.3242","741.6532","742.0904","742.5278","742.9654","743.4032","743.8413","744.2796","744.7181","745.1568","745.5958","746.0350","746.4744","746.9141","747.3540","747.7941","748.2344","748.6750","749.1158","749.5568","749.9981","750.4396","750.8813","751.3232","751.7654","752.2078","752.6504","753.0933","753.5364","753.9685","754.4008","754.8334","755.2156","755.5980","755.9805","756.3632","756.7461","757.1291","757.5123","757.8957","758.2793","758.6630","759.0469","759.4310","759.8152","760.1996","760.5842","760.9690","761.3539","761.7390","762.1243","762.5097","762.8953","763.2811","763.6671","764.0532","764.4395","764.8374","765.2354","765.6336","766.0320","766.4306","766.8294","767.2284","767.5933","767.9583","768.3235","768.6889","769.0544","769.4201","769.7859","770.1519","770.5180","770.8843","771.2507","771.6173","771.9840","772.3509","772.7179","773.0851","773.4525","773.8200","774.1877","774.5555","774.9235","775.2916","775.6599","776.0197","776.3796","776.7397","777.0999","777.4603","777.8208","778.1641","778.5076","778.8512","779.1949","779.5388","779.8828","780.2269","780.5712","780.9156","781.2601","781.6048","781.9496","782.2945","782.6396","782.9848","783.3301","783.6756","784.0212","784.3669","784.7128","785.0588","785.4050","785.7513","786.0977","786.4443","786.7910","787.1378","787.4848","787.8319","788.1791","788.5265","788.8740","789.2216","789.6718","790.1222","790.5728","791.0237","791.4748","791.9261","792.3777","792.8295","793.2815","793.7337","794.1862","794.6389","795.0918","795.5450","795.9984","796.4520","796.9058","797.3599","797.8142","798.2687","798.7235","799.1785","799.6337","800.1039","800.5744","801.0451","801.5161","801.9873","802.4588","802.8831","803.3076","803.7323","804.1572","804.5823","805.0076","805.4331","805.8588","806.2847","806.7108","807.1371","807.5636","807.9903","808.4172","808.8443","809.2716","809.6991","810.1268","810.5547","810.9828","811.4111","811.8396","812.2683","812.6972","813.1143","813.5316","813.9490","814.3666","814.7844","815.2024","815.6206","816.0390","816.4576","816.8764","817.2954","817.7146","818.1340","818.5535","818.9732","819.3931","819.8132","820.2335","820.6540","821.0747","821.4956","821.9167","822.3380","822.7595","823.1812","823.6031","824.0251","824.4473","824.8697","825.2923","825.7151","826.1381","826.5735","827.0091","827.4449","827.8809","828.3171","828.7535","829.1901","829.6055","830.0211","830.4369","830.8529","831.2691","831.6855","832.1020","832.5187","832.9356","833.3527","833.7700","834.1875","834.6052","835.0231","835.4411","835.8593","836.2777","836.6963","837.1151","837.5341","837.9533","838.3726","838.7829","839.1934","839.6040","840.0148","840.4258","840.8370","841.2483","841.6598","842.3247","842.9900","843.6558","844.3221","844.9888","845.6560","846.3237","846.9919","847.6605","848.3296","848.9992","849.6692","850.3397","851.0107","851.6822","852.3541","853.0265","853.6994","854.3728","855.0466","855.7209"]},{"from":"2016-01-01","v":["856.3957","857.0710","857.7467","858.4229","859.0996","859.7768","860.4545","861.1326","861.8112","862.4903","863.1699","863.8500","864.5305","865.2115","865.8930","866.5750","867.2575","867.9404","868.6238","869.3077","869.9921","870.6770","871.3624","872.0482","872.7345","873.4213","874.1086","875.2357","876.3641","877.4938","878.6248","879.7571","880.8907","882.0256","883.1618","884.2994","885.4383","886.5785","887.7200","888.8628","890.0070","891.1525","892.2993","893.4474","894.5969","895.7477","896.8998","898.0533","899.2081","900.3642","901.5217","902.6805","903.8406","905.0021","906.1649","907.3291","908.4946","909.6615","910.8297","911.9993","913.3297","914.6619","915.9958","917.3315","918.6689","920.0081","921.3490","922.6917","924.0362","925.3824","926.7304","928.0802","929.4317","930.7850","932.1401","933.4970","934.8557","936.2162","937.5784","938.9424","940.3082","941.6758","943.0452","944.4164","945.7894","947.1642","948.5408","949.9192","951.2995","952.2301","953.1581","954.0630","954.9687","955.8751","956.7823","957.7040","958.6369","959.6015","960.5876","961.5574","962.5281","963.4997","964.4791","965.4352","966.4129","967.3604","968.3399","969.3203","970.3016","971.2734","972.2356","973.2126","974.1835","975.1937","976.2048","977.2169","978.1284","979.1108","980.1046","981.0748","982.0599","983.0459","984.0328","985.0030","986.0057","986.9917","987.9645","988.9629","989.9622","990.9624","991.9706","992.9869","994.0183","995.0187","996.0236","997.0294","998.0361","999.0331","1000.0559","1001.0833","1002.0866","1003.0980","1004.1103","1005.1235","1006.1484","1007.1886","1008.2298","1009.2396","1010.3438","1011.4491","1012.5555","1013.6630","1014.7716","1015.8814","1016.9923","1018.1043","1019.2174","1020.3316","1021.4469","1022.5633","1023.6808","1024.7994","1025.9191","1027.0399","1028.1619","1029.2850","1030.4092","1031.5345","1032.6609","1033.7885","1034.9172","1036.0470","1037.1779","1038.3100","1039.4432","1040.5775","1041.7129","1042.8495","1043.9872","1045.1260","1046.6020","1048.0799","1049.5597","1051.0414","1052.5250","1054.0105","1055.4980","1056.9874","1058.4787","1059.9719","1061.4670","1062.9641","1064.4631","1065.9640","1067.4669","1068.9717","1070.4784","1071.9871","1073.4977","1075.0103","1076.5248","1077.5739","1078.6240","1079.6750","1080.7269","1081.7798","1082.8336","1083.8883","1084.9440","1086.0006","1087.0582","1088.1167","1089.1762","1090.2366","1091.2979","1092.3602","1093.4234","1094.4876","1095.5527","1096.6188","1097.6858","1098.7538","1099.8227","1100.8926","1101.9634","1103.0352","1104.1080","1105.1817","1106.2564","1107.3320","1108.1844","1109.0374","1109.8910","1110.7453","1111.6002","1112.4557","1113.3118","1114.1685","1115.0258","1115.8837","1116.7422","1117.6013","1118.4610","1119.3213","1120.1822","1121.0437","1121.9058","1122.7685","1123.6318","1124.4958","1125.3604","1126.2256","1127.0914","1127.9578","1128.8248","1129.6924","1130.5606","1131.4294","1132.2989","1133.1690","1134.0397","1134.9110","1135.7829","1135.9597","1136.1365","1136.3133","1136.4901","1136.6670","1136.8439","1137.0208","1137.1977","1137.3747","1137.5517","1137.7287","1137.9057","1138.0828","1138.2599","1138.4370","1138.6141","1138.7913","1138.9685","1139.1457","1139.3229","1139.5002","1139.6775","1139.8548","1140.0321","1140.2095","1140.3869","1140.5643","1140.7417","1140.9192","1141.4536","1141.9882","1142.5230","1143.0581","1143.5934","1144.1289","1144.6647","1145.2007","1145.7369","1146.2734","1146.8101","1147.3470","1147.8841","1148.4215","1148.9591","1149.4969","1150.0350","1150.5733","1151.1118","1151.6506","1152.1896","1152.7288","1153.2683","1153.8080","1154.3479","1154.8881","1155.4285","1155.9691","1156.5100","1157.0511","1158.0002","1158.9418","1159.8841","1160.8271","1161.7831","1162.7028","1163.6108","1164.5360","1165.4907","1166.4462","1167.4024","1168.3593","1169.3045","1170.2297","1171.1431","1172.0779","1173.0134","1173.9496","1174.8657","1175.7825","1176.6999","1177.6180","1178.5368","1179.4562","1180.3763","1181.2970","1182.2184","1183.1405","1184.0632","1184.9866","1185.9107","1186.8354","1187.5924","1188.3499","1189.1078","1189.8662","1190.6250","1191.3843","1192.1440","1192.9042","1193.6648","1194.4258","1195.1873","1195.9492"]},{"from":"2017-01-01","v":["1196.7116","1197.4744","1198.2377","1199.0014","1199.7656","1200.5302","1201.2953","1202.0608","1202.8268","1203.5932","1204.3601","1205.1274","1205.8952","1206.6634","1207.4321","1208.2012","1208.9708","1209.5862","1210.2019","1210.8178","1211.4340","1212.0505","1212.6673","1213.2844","1213.9018","1214.5195","1215.1375","1215.7558","1216.3744","1216.9932","1217.6123","1218.2317","1218.8514","1219.4714","1220.0917","1220.7123","1221.3332","1221.9544","1222.5759","1223.1977","1223.8198","1224.4421","1225.0647","1225.6876","1226.3108","1226.9343","1227.5581","1228.1822","1228.8939","1229.6059","1230.3183","1231.0311","1231.7443","1232.4579","1233.1719","1233.8862","1234.6009","1235.3160","1236.0315","1236.7474","1237.4637","1238.1803","1238.8973","1239.6147","1240.3325","1241.0507","1241.7693","1242.4882","1243.2075","1243.9272","1244.6473","1245.3678","1246.0887","1246.8100","1247.5316","1248.2536","1249.2320","1250.2111","1251.1909","1252.1714","1253.1526","1254.1345","1255.1171","1256.1004","1257.0844","1258.0692","1259.0547","1260.0409","1261.0278","1262.0154","1263.0037","1263.9928","1264.9826","1265.9731","1266.9643","1267.9562","1268.9489","1269.9423","1270.9364","1271.9312","1272.9267","1273.9230","1274.9200","1275.9177","1276.9161","1277.9153","1278.9152","1279.9158","1280.8901","1281.8606","1282.8318","1283.8036","1284.7761","1285.7493","1286.7232","1287.6978","1288.6731","1289.6490","1290.6256","1291.6029","1292.5809","1293.5596","1294.5390","1295.5191","1296.5181","1297.4996","1298.4818","1299.4646","1300.4481","1301.4323","1302.4172","1303.4028","1304.3983","1305.3945","1306.3914","1307.3798","1308.3689","1309.4093","1310.4504","1311.4923","1312.5350","1313.5784","1314.6226","1315.6676","1316.7134","1317.7599","1318.8072","1319.8553","1320.9041","1321.9537","1323.0041","1324.0553","1325.1072","1326.1599","1327.2134","1328.2677","1329.3228","1330.3786","1331.4352","1332.4926","1333.5508","1334.6098","1335.6695","1336.7300","1337.7913","1338.8534","1339.9163","1340.9800","1342.0445","1343.1097","1343.8640","1344.6187","1345.3738","1346.1293","1346.8852","1347.6415","1348.3982","1349.1553","1349.9128","1350.6706","1351.4288","1352.1874","1352.9464","1353.7058","1354.4656","1355.2258","1355.9864","1356.7474","1357.5088","1358.2706","1359.0328","1359.7954","1360.5584","1361.3218","1362.0856","1362.8498","1363.6144","1364.3794","1365.1448","1365.8095","1366.4745","1367.1398","1367.8054","1368.4713","1369.1375","1369.8040","1370.4708","1371.1379","1371.8053","1372.4730","1373.1410","1373.8093","1374.4779","1375.1468","1375.8160","1376.4855","1377.1553","1377.8254","1378.4958","1379.1665","1379.8376","1380.5090","1381.1807","1381.8527","1382.5250","1383.1976","1383.8705","1384.5437","1385.2172","1386.1396","1387.0626","1387.9861","1388.9102","1389.8349","1390.7601","1391.6859","1392.6123","1393.5393","1394.4668","1395.3949","1396.3236","1397.2529","1398.1828","1399.1132","1400.0442","1400.9758","1401.9080","1402.8407","1403.7740","1404.7079","1405.6424","1406.5775","1407.5131","1408.4493","1409.3861","1410.3235","1411.2615","1412.2001","1413.1392","1414.0789","1415.0192","1415.9601","1416.8022","1417.6448","1418.4879","1419.3314","1420.1754","1421.0199","1421.8648","1422.7102","1423.5561","1424.4024","1425.2492","1426.0965","1426.9443","1427.7925","1428.6412","1429.4904","1430.3400","1431.1901","1432.0407","1432.8918","1433.7433","1434.5953","1435.4478","1436.3007","1437.1541","1438.0080","1438.8624","1439.7172","1440.5725","1441.6502","1442.6631","1443.7422","1444.8221","1445.9027","1446.9437","1448.0258","1449.1087","1450.1923","1451.2362","1452.2808","1453.3261","1454.4127","1455.5001","1456.5882","1457.6771","1458.7667","1459.8571","1460.9483","1462.0402","1463.1329","1464.2264","1465.3206","1466.4156","1467.5113","1468.6078","1469.7051","1470.8031","1471.9019","1473.0015","1473.9269","1474.8528","1475.7793","1476.7063","1477.6339","1478.5620","1479.4906","1480.4198","1481.3495","1482.2798","1483.2106","1484.1420","1485.0739","1486.0064","1486.9394","1487.8730","1488.8071","1489.7418","1490.6770","1491.6128","1492.5491","1493.4860","1494.4234","1495.3614","1496.2999","1497.2390","1498.1786","1499.1188","1500.0595","1501.0008","1501.9426","1502.8850","1503.7491","1504.6137","1505.4787","1506.3442","1507.2102","1508.0766","1508.9435","1509.8109","1510.6787","1511.5470","1512.4158","1513.2851"]},{"from":"2018-01-01","v":["1514.1548","1515.0250","1515.8957","1516.7668","1517.6384","1518.5105","1519.3830","1520.2560","1521.1295","1522.0034","1522.8778","1523.7527","1524.6281","1525.5039","1526.3802","1527.2570","1528.1343","1529.6020","1531.0710","1532.5413","1534.0130","1535.4860","1536.9603","1538.4359","1539.9129","1541.3912","1542.8708","1544.3518","1545.8341","1547.3177","1548.8027","1550.2890","1551.7767","1553.2657","1554.7560","1556.2477","1557.7407","1559.2351","1560.7308","1562.2279","1563.7263","1565.2261","1566.7272","1568.2297","1569.7335","1571.2387","1572.7452","1574.2531","1575.7624","1577.2730","1578.4956","1579.7191","1580.9435","1582.1688","1583.3949","1584.6219","1585.8498","1587.0786","1588.3083","1589.5389","1590.7704","1592.0028","1593.2361","1594.4703","1595.7054","1596.9414","1598.1783","1599.4161","1600.6548","1601.8944","1603.1349","1604.3763","1605.6186","1606.8618","1608.1059","1609.3510","1610.5970","1611.8439","1613.1475","1614.4800","1615.8024","1617.1482","1618.4950","1619.8429","1621.1919","1622.5307","1623.8930","1625.2170","1626.5421","1627.8682","1629.1953","1630.5234","1631.8525","1633.1262","1634.5082","1635.8800","1637.2019","1638.5248","1639.8487","1641.2417","1642.6131","1643.9572","1645.3080","1646.6997","1648.0925","1649.4864","1650.8757","1652.2547","1653.6747","1654.9816","1656.3352","1657.6899","1659.0456","1660.4138","1661.8003","1663.1592","1664.5191","1665.8858","1667.2536","1668.6225","1669.9924","1671.3634","1672.6546","1674.0392","1675.4307","1676.8233","1678.2169","1679.5595","1681.0248","1682.5087","1684.0055","1685.5035","1687.0028","1688.5033","1690.0051","1691.5082","1693.0125","1694.4831","1696.1066","1697.7315","1699.3579","1700.9858","1702.6210","1704.2694","1705.8841","1707.5003","1709.1179","1710.7370","1712.3399","1713.9206","1715.5381","1717.1629","1718.7892","1720.4169","1722.0461","1723.7063","1725.3562","1727.0254","1728.6902","1730.4099","1732.1312","1733.8541","1735.5489","1737.2453","1738.9492","1740.6785","1742.3736","1744.0703","1745.7686","1747.4744","1748.9054","1750.3375","1751.7707","1753.2050","1754.6404","1756.0770","1757.5147","1758.9535","1760.3934","1761.8344","1763.2765","1764.7197","1766.1641","1767.6096","1769.0562","1770.5039","1771.9527","1773.4027","1774.8538","1776.3060","1777.7593","1779.2138","1780.6694","1782.1261","1783.5839","1785.0429","1786.5030","1787.9642","1790.0207","1792.0795","1794.1405","1796.2038","1798.2693","1800.3371","1802.4071","1804.4794","1806.5539","1808.6307","1810.7097","1812.7910","1814.8746","1816.9604","1819.0485","1821.1389","1823.2316","1825.3265","1827.4237","1829.5232","1831.6250","1833.7353","1835.8417","1837.9504","1840.0614","1842.1747","1844.2903","1846.4082","1848.5284","1850.6509","1852.7757","1854.8460","1856.9185","1858.9932","1861.0701","1863.1619","1865.2559","1867.3395","1869.3871","1871.4368","1873.4887","1875.5938","1877.6819","1879.7914","1881.8071","1883.9018","1885.9987","1888.0978","1890.2184","1892.3413","1894.4665","1896.5939","1898.7236","1900.8556","1902.9899","1905.1264","1907.2652","1909.4063","1911.5497","1913.6954","1915.8433","1917.9935","1920.1460","1922.7109","1925.2596","1928.0000","1930.7311","1933.4659","1936.2044","1938.8747","1941.4831","1944.1145","1946.8149","1949.5385","1952.2658","1954.9967","1957.6059","1960.3967","1963.1913","1965.9367","1968.7388","1971.5447","1974.3544","1977.1679","1979.9852","1982.8063","1985.6312","1988.4600","1991.2926","1994.1291","1996.9694","1999.8136","2003.9093","2008.0129","2012.1245","2016.2442","2020.3719","2024.5077","2028.6515","2032.8034","2036.9634","2041.1315","2045.3077","2049.4921","2053.6847","2057.8854","2062.0943","2066.3114","2070.5368","2074.7704","2079.0123","2083.2624","2087.5208","2091.7875","2096.0625","2100.3459","2104.6376","2108.9377","2113.2462","2117.5631","2121.8884","2126.2222","2130.5644","2134.9151","2139.2743","2143.6420","2147.3937","2151.1517","2154.9160","2158.6866","2162.4635","2166.2467","2170.0362","2173.8320","2177.6342","2181.4427","2185.2576","2189.0789","2192.9066","2196.7407","2200.5812","2204.4281","2208.2814","2212.1412","2216.0074","2219.8801","2223.7593","2227.6450","2231.5372","2235.4359","2239.3411","2243.2528","2247.1711","2251.0959","2253.6797","2256.2663","2258.8558","2261.4481","2264.0433","2266.6413","2269.2422","2271.8459","2274.4525","2277.0620","2279.6743","2282.2895","2284.9076"]},{"from":"2019-01-01","v":["2287.5286","2290.1524","2292.7791","2295.4087","2298.0412","2300.6766","2303.3149","2305.9561","2308.6002","2311.2472","2313.8971","2316.5499","2319.2056","2321.8642","2324.5258","2327.1903","2329.8577","2332.0639","2334.2721","2336.4823","2338.6945","2340.9087","2343.1249","2345.3431","2347.5633","2349.7856","2352.0099","2354.2362","2356.4645","2358.6948","2360.9272","2363.1616","2365.3980","2367.6364","2369.8769","2372.1194","2374.3639","2376.6105","2378.8591","2381.1098","2383.3625","2385.6173","2387.8741","2390.1330","2392.3939","2394.6569","2396.9219","2399.1890","2401.4581","2403.7293","2406.4889","2409.2516","2412.0173","2414.7861","2417.5579","2420.3328","2423.1107","2425.8917","2428.6757","2431.4628","2434.2530","2437.0463","2439.8426","2442.6420","2445.4445","2448.2501","2451.0588","2453.8706","2456.6855","2459.5035","2462.3246","2465.1488","2467.9761","2470.8065","2473.6400","2476.4767","2479.3165","2482.1594","2485.4794","2488.8037","2492.1322","2495.4650","2498.8021","2502.1435","2505.4892","2508.8392","2512.1935","2515.5521","2518.9150","2522.2822","2525.6538","2529.0297","2532.4099","2535.7945","2539.1834","2542.5767","2545.9744","2549.3764","2552.7828","2556.1936","2559.6088","2563.0284","2566.4524","2569.8808","2573.3136","2576.7508","2580.1924","2584.1877","2588.1889","2592.1961","2596.2093","2600.2284","2604.1414","2608.1205","2612.2783","2616.4598","2620.5525","2624.6513","2628.7563","2632.7804","2636.8453","2640.9163","2645.1158","2649.2779","2653.4463","2657.6210","2661.8109","2665.9719","2670.1656","2674.5335","2678.8110","2683.0951","2687.3858","2691.5319","2695.8356","2700.1816","2704.5165","2707.7705","2711.0283","2714.2898","2717.5551","2720.8242","2724.0971","2727.3738","2730.6543","2733.9386","2737.2267","2740.5186","2743.8144","2747.1140","2750.4174","2753.7246","2757.0357","2760.3506","2763.6694","2766.9920","2770.3185","2773.6488","2776.9830","2780.3211","2783.6630","2787.0088","2790.3585","2793.7121","2797.0696","2800.4310","2803.7963","2807.1655","2810.5386","2813.9156","2817.1179","2820.3237","2823.5331","2826.7460","2829.9624","2833.1824","2836.4059","2839.6329","2842.8635","2846.0976","2849.3353","2852.5765","2855.8213","2859.0697","2862.3216","2865.5771","2868.8362","2872.0989","2875.3652","2878.6350","2881.9084","2885.1854","2888.4660","2891.7502","2895.0381","2898.3296","2901.6247","2904.9234","2907.7492","2910.5777","2913.4088","2916.2426","2919.0791","2921.9182","2924.7600","2927.6045","2930.4517","2933.3015","2936.1540","2939.0092","2941.8671","2944.7277","2947.5910","2950.4569","2953.3255","2956.1968","2959.0708","2961.9475","2964.8269","2967.7091","2970.5940","2973.4816","2976.3719","2979.2649","2982.1606","2985.0591","2987.9603","2990.8642","2993.7708","2996.6802","2999.5923","3002.5071","3004.9405","3007.3759","3009.8132","3012.2524","3014.6935","3017.1365","3019.5814","3022.0282","3024.4770","3026.9277","3029.3803","3031.8348","3034.2912","3036.7496","3039.2099","3041.6721","3044.1363","3046.6024","3049.0704","3051.5404","3054.0123","3056.4861","3058.9619","3061.4396","3063.9193","3066.4009","3068.8845","3071.3700","3075.7730","3080.1821","3084.5973","3089.0186","3093.4461","3097.8797","3102.3195","3106.7654","3111.2175","3115.6758","3120.1403","3124.6110","3129.0879","3133.5710","3138.0603","3142.5559","3147.0577","3151.5658","3156.0801","3160.6007","3165.1276","3169.6607","3174.2001","3178.7458","3183.2979","3187.8563","3192.4210","3196.9920","3201.5694","3206.1531","3211.9960","3217.8493","3223.7129","3229.5869","3235.4712","3241.3659","3247.2711","3253.1867","3259.1128","3265.0493","3270.9963","3276.9538","3282.9219","3288.9005","3294.8897","3300.8895","3306.8999","3312.9209","3318.9525","3324.9948","3331.0478","3337.1115","3343.1859","3349.2710","3355.3669","3361.4735","3367.5909","3373.7191","3379.8582","3386.0081","3392.1689","3398.3406","3404.5232","3410.7167","3414.8014","3418.8908","3422.9850","3427.0840","3431.1877","3435.2962","3439.4095","3443.5276","3447.6505","3451.7782","3455.9107","3460.0480","3464.1901","3468.3370","3472.4887","3476.6453","3480.8067","3484.9729","3489.1440","3493.3199","3497.5007","3501.6864","3505.8769","3510.0723","3514.2726","3518.4778","3522.6879","3527.8450","3532.8933","3537.9487","3542.9762","3548.0106","3553.0520","3557.7137","3562.3813","3567.0549","3572.0873","3577.0914","3582.1023","3587.1200","3592.0263"]},{"from":"2020-01-01","v":["3596.9392","3601.8586","3606.7489","3611.5862","3616.4298","3621.2798","3626.2793","3631.3333","3636.3942","3641.3062","3646.2366","3651.1735","3656.1169","3661.1512","3666.1802","3671.3125","3676.1251","3680.8589","3685.5986","3690.3443","3695.0959","3699.8535","3704.5682","3709.3376","3714.0885","3718.8454","3723.6082","3728.4015","3733.2008","3738.0061","3742.7311","3747.3135","3751.9014","3756.4947","3760.9444","3765.4863","3770.0958","3774.5986","3779.2315","3783.8699","3788.5139","3792.9629","3797.6553","3802.3283","3806.9063","3811.5526","3816.2045","3820.8619","3825.4238","3828.8221","3832.2233","3835.6275","3839.0346","3842.4447","3845.8577","3849.2737","3852.6926","3856.1145","3859.5394","3862.9672","3866.3980","3869.8318","3873.2685","3876.7082","3880.1509","3883.5966","3887.0452","3890.4968","3893.9514","3897.4090","3900.8696","3904.3332","3907.7998","3911.2694","3914.7420","3918.2176","3921.6962","3924.5883","3927.4825","3930.3787","3933.2770","3936.1774","3939.0799","3941.9845","3944.8912","3947.8000","3950.7108","3953.6237","3956.5387","3959.4558","3962.3750","3965.2963","3968.2197","3971.1452","3974.0728","3977.0025","3979.9343","3982.8683","3985.8044","3988.7426","3991.6829","3994.6253","3997.5698","4000.5164","4003.3982","4006.2284","4009.0337","4011.8275","4015.9341","4020.0448","4024.1596","4028.2785","4032.4016","4036.5288","4040.6601","4044.7955","4048.9350","4053.0787","4057.2265","4061.3785","4065.5346","4069.6949","4073.8593","4078.0279","4082.2006","4086.3775","4090.5586","4094.7439","4098.9333","4103.1269","4107.3247","4111.5267","4115.7329","4119.9433","4124.1579","4128.3767","4132.5997","4136.8269","4141.0584","4145.2941","4147.6802","4150.0677","4152.4565","4154.8466","4157.2381","4159.6309","4162.0251","4164.4206","4166.8175","4169.2157","4171.6153","4174.0162","4176.4185","4178.8221","4181.2271","4183.6334","4186.0411","4188.4501","4190.8605","4193.2722","4195.6853","4198.0997","4200.5155","4202.9327","4205.3512","4207.7711","4210.1923","4212.6149","4215.0389","4217.5350","4220.0325","4222.5314","4225.0318","4227.5336","4230.0369","4232.5416","4235.0478","4237.5554","4240.0645","4242.5750","4245.0870","4247.6004","4250.1153","4252.6316","4255.1494","4257.6687","4260.1894","4262.7116","4265.2352","4267.7603","4270.2869","4272.8149","4275.3444","4277.8753","4280.4077","4282.9416","4285.4769","4288.0137","4290.5520","4293.9957","4297.4421","4300.8912","4304.3430","4307.7975","4311.2547","4314.7147","4318.1774","4321.6428","4325.1109","4328.5817","4332.0552","4335.5315","4339.0105","4342.4922","4345.9767","4349.4639","4352.9538","4356.4465","4359.9419","4363.4400","4366.9409","4370.4445","4373.9509","4377.4600","4380.9719","4384.4865","4388.0039","4391.5241","4395.0470","4398.5727","4402.1011","4405.6323","4408.7399","4411.8497","4414.9616","4418.0757","4421.1919","4424.3103","4427.4308","4430.5535","4433.6783","4436.8053","4439.9344","4443.0657","4446.1992","4449.3348","4452.4726","4455.6126","4458.7547","4461.8990","4465.0455","4468.1941","4471.3449","4474.4979","4477.6530","4480.8103","4483.9698","4487.1315","4490.2954","4493.4614","4496.6296","4500.9373","4505.1894","4509.4454","4513.7053","4517.9242","4522.2819","4526.4036","4530.5591","4534.6130","4538.6704","4542.7314","4546.9015","4551.0905","4555.1019","4559.2226","4563.3773","4567.5357","4571.6978","4575.8332","4580.2607","4584.6316","4588.9002","4593.1879","4597.4795","4601.7751","4606.0746","4610.3475","4614.9145","4619.3637","4623.8630","4628.3666","4632.8745","4637.3253","4641.9339","4646.3163","4650.9336","4655.5554","4660.1817","4664.8125","4669.3397","4673.9176","4678.5308","4683.1794","4687.8326","4692.4903","4697.1525","4701.7260","4706.3972","4711.0730","4715.7533","4720.4382","4725.1276","4729.8216","4734.5201","4739.2232","4743.9309","4748.6432","4753.3601","4758.0815","4762.8075","4767.5381","4773.1857","4778.8399","4784.5007","4790.1680","4795.8419","4801.5224","4807.2095","4812.9032","4818.6035","4824.3104","4830.0239","4835.7440","4841.4708","4847.2042","4852.9443","4858.6910","4864.4444","4870.2045","4875.9713","4881.7448","4887.5250","4893.3119","4899.1055","4904.9058","4910.7128","4916.5266","4922.3471","4928.1744","4934.0084","4939.8492","4945.2739","4950.5087","4955.7490","4960.9947","4965.9673","4971.2236","4976.5837","4981.9495","4987.3210","4992.6982","4998.0810","5003.1561","5008.2032","5013.1726"]},{"from":"2021-01-01","v":["5018.1468","5023.1258","5028.1097","5033.0984","5038.2582","5043.9050","5049.2588","5054.5182","5059.9497","5065.3869","5070.8299","5076.3120","5081.7498","5087.2938","5092.6089","5098.0806","5103.5580","5109.0412","5114.5302","5120.6981","5126.8733","5133.0558","5139.2456","5145.4427","5151.6471","5157.8589","5164.0780","5170.3045","5176.5383","5182.7795","5189.0281","5195.2841","5201.5475","5207.8183","5214.0965","5220.3821","5226.6752","5232.9757","5239.2837","5245.5991","5251.9220","5258.2524","5264.5903","5270.9357","5277.2886","5283.6490","5290.0169","5296.3923","5302.7753","5309.8953","5317.0247","5324.1635","5331.3117","5338.4693","5345.6363","5352.8128","5359.9987","5367.1941","5374.3990","5381.6134","5388.8373","5396.0707","5403.3136","5410.5661","5417.8281","5425.0997","5432.3809","5439.6717","5446.9721","5454.2821","5461.6017","5468.9310","5476.2700","5483.6186","5490.9769","5498.3449","5504.2622","5510.2039","5516.2063","5522.2151","5528.2303","5534.1792","5540.2072","5546.2417","5552.2096","5558.2204","5564.2376","5570.2612","5576.2545","5582.3275","5588.3336","5594.3460","5600.3648","5606.3899","5612.4214","5618.4593","5624.7437","5631.0535","5637.1481","5643.3048","5649.4681","5655.6380","5661.7960","5668.1095","5674.4112","5680.5893","5686.6992","5692.8156","5698.9385","5707.5272","5716.1286","5724.7428","5733.3697","5742.0094","5750.6619","5759.3272","5768.0053","5776.6963","5785.4002","5794.1170","5802.8467","5811.5893","5820.3448","5829.1133","5837.8948","5846.6893","5855.4968","5864.3174","5873.1510","5881.9977","5890.8575","5899.7305","5908.6166","5917.5159","5926.4283","5935.3539","5944.2928","5953.2449","5960.5997","5967.9634","5975.3361","5982.7177","5990.1083","5997.5079","6004.9165","6012.3341","6019.7607","6027.1963","6034.6409","6042.0946","6049.5573","6057.0291","6064.5100","6072.0000","6079.4991","6087.0073","6094.5246","6102.0510","6109.5866","6117.1313","6124.6852","6132.2483","6139.8206","6147.4021","6154.9928","6162.5927","6170.2019","6177.8203","6184.2121","6190.7731","6197.3409","6203.9156","6210.4971","6216.8813","6223.4151","6229.8124","6236.1342","6242.4623","6248.7967","6255.1786","6261.6697","6268.0233","6274.3833","6280.7496","6287.1223","6293.5013","6300.1350","6306.9411","6313.5473","6320.1603","6326.7801","6333.4068","6340.0403","6346.7431","6353.5363","6360.2740","6366.9770","6373.8124","6380.6550","6387.5049","6394.1732","6400.9114","6407.6776","6414.4929","6421.2732","6428.0606","6434.8550","6441.7199","6448.6132","6455.5137","6462.4003","6469.1031","6475.8127","6482.5292","6489.2313","6496.1533","6502.8692","6509.7415","6516.7492","6523.7643","6530.7869","6537.8383","6545.0259","6552.0495","6558.9945","6565.9252","6572.8631","6579.8083","6586.7607","6593.9149","6600.8387","6607.7046","6614.6426","6621.5878","6628.5402","6635.4998","6642.3794","6649.3533","6656.3344","6663.3227","6670.3183","6677.3211","6684.3092","6691.3265","6698.2631","6705.2948","6712.2677","6719.2478","6726.2350","6733.2956","6740.3635","6747.4387","6754.5213","6761.6112","6768.7084","6775.8130","6782.9249","6790.0442","6797.1708","6804.3048","6810.5511","6816.8031","6823.0607","6829.3240","6835.5929","6841.8675","6848.1478","6854.4338","6860.7255","6867.0229","6873.3260","6879.6348","6885.9493","6892.2695","6898.5954","6904.9270","6911.2643","6917.6074","6923.9562","6930.3108","6936.6711","6943.0372","6949.4090","6955.7866","6962.1700","6968.5591","6974.9540","6981.3547","6987.7612","6994.1735","7000.5916","7007.0155","7014.4125","7021.7252","7029.0454","7036.4884","7043.9392","7051.3978","7058.7485","7066.1067","7073.4725","7080.8459","7088.2268","7095.6153","7103.0114","7110.4151","7117.8264","7125.2454","7132.6720","7140.1062","7147.5481","7154.9976","7162.4548","7169.9196","7177.3921","7184.8723","7192.3602","7199.8558","7207.3591","7214.8701","7222.6017","7230.3888","7238.1842","7245.9879","7253.7999","7261.6202","7269.4488","7277.2858","7285.1311","7292.9847","7300.8467","7308.7170","7316.5957","7324.4828","7332.3783","7340.2822","7348.1945","7356.1152","7364.0443","7371.9818","7379.9278","7387.8822","7395.8451","7403.8165","7411.7963","7419.7846","7427.7814","7435.7867","7443.8005","7451.8229","7459.8538","7466.4967","7473.1455","7479.8001","7486.4606","7493.1269","7499.7991","7506.4771","7513.1610","7519.8508","7526.5465","7533.2480","7539.9554","7546.6687","7553.3879"]},{"from":"2022-01-01","v":["7560.1130","7566.8440","7573.5809","7580.3238","7587.0726","7593.8273","7600.5880","7607.3546","7614.1271","7620.9056","7627.6900","7634.4804","7641.2768","7648.0792","7654.8875","7661.7018","7668.5221","7675.3484","7684.1192","7692.8496","7701.5898","7710.3398","7719.0996","7727.8693","7736.6488","7745.4634","7754.2626","7763.0717","7771.8907","7780.7196","7789.5584","7798.4071","7807.2657","7816.1342","7825.0127","7833.9011","7842.7995","7851.7079","7860.6263","7869.6574","7878.6473","7887.5959","7896.5545","7905.5232","7914.5019","7923.4907","7932.6966","7941.7058","7952.0195","7962.3464","7972.6866","7983.0400","7993.4067","8003.7867","8014.1800","8024.5867","8035.0067","8045.4401","8055.8869","8066.3471","8076.8207","8087.3077","8097.8082","8108.3221","8118.8495","8129.3904","8139.9448","8150.5128","8161.0943","8171.6894","8182.2981","8192.9204","8203.5563","8214.2058","8224.8690","8235.5459","8247.1986","8258.8676","8270.5529","8282.2546","8293.9726","8305.7070","8317.4578","8329.2250","8341.0087","8352.8089","8364.6256","8376.4588","8388.3085","8400.1748","8412.0577","8423.9572","8435.8733","8447.8061","8459.7556","8471.7218","8483.7047","8495.7043","8507.7207","8519.7539","8531.8039","8543.8708","8555.9546","8568.0552","8580.1728","8592.3073","8604.4588","8616.6273","8628.8128","8646.9635","8665.1520","8683.3783","8701.6425","8719.9447","8738.2849","8756.6633","8775.0799","8793.5348","8812.0280","8830.5597","8849.1299","8867.7387","8886.3862","8905.0725","8923.7977","8942.5618","8961.3649","8980.2071","8999.0885","9018.0092","9036.9692","9055.9686","9075.0075","9094.0860","9113.2042","9132.3622","9151.5600","9168.2030","9184.8760","9201.5790","9218.3120","9235.0751","9251.8684","9268.6919","9285.5457","9302.4298","9319.3442","9336.2891","9353.2645","9370.2704","9387.3069","9404.3740","9421.4718","9438.6004","9455.7598","9472.9501","9490.1713","9507.4235","9524.7067","9542.0210","9559.3665","9576.7432","9594.1511","9611.5903","9629.0609","9646.5629","9664.0964","9681.6615","9699.2582","9716.8865","9734.5465","9752.2383","9767.7728","9783.3318","9798.9153","9814.5234","9830.1561","9845.8135","9861.4955","9877.2023","9892.9338","9908.6901","9924.4713","9940.2774","9956.1084","9971.9644","9987.8454","10003.7514","10019.6825","10035.6387","10051.6200","10067.6265","10083.6583","10099.7154","10115.7978","10131.9055","10148.0386","10164.1972","10180.3813","10196.5909","10212.8916","10229.2181","10245.5705","10261.9487","10278.3529","10294.7830","10311.2392","10327.7214","10344.2297","10360.7641","10377.3247","10393.9115","10410.5246","10427.1640","10443.8297","10460.5218","10477.2403","10493.9853","10510.7568","10527.5549","10544.3796","10561.4003","10578.3125","10595.2175","10612.1493","10629.1079","10646.0933","10663.1056","10680.7954","10704.7662","10728.7903","10752.8678","10776.9988","10801.1835","10825.4220","10849.7144","10874.0608","10898.4613","10922.9161","10947.4252","10971.9888","10996.6070","11021.2800","11046.0078","11070.7906","11095.6285","11120.5217","11145.4702","11170.4742","11195.5338","11220.6491","11245.8202","11271.0473","11296.3305","11321.6699","11347.0657","11372.5179","11398.0267","11423.5922","11449.2146","11474.8939","11500.6303","11525.8434","11551.1113","11576.4342","11601.8121","11627.2451","11652.7334","11678.2771","11703.8763","11729.5312","11755.2418","11781.0083","11806.8308","11832.7094","11858.6443","11884.6356","11910.6833","11936.7877","11962.9488","11989.1668","12015.4417","12041.7737","12068.1630","12094.6096","12121.1137","12147.6754","12174.2948","12200.9721","12227.7074","12254.5008","12277.6630","12300.7905","12323.8437","12346.9397","12370.0787","12393.2607","12416.4858","12439.9912","12463.3032","12486.6585","12510.0572","12533.4994","12556.9852","12580.5146","12604.0878","12628.0257","12651.7676","12675.4732","12699.2229","12723.0168","12746.8549","12771.3861","12795.3141","12819.2866","12843.3037","12867.3654","12891.4718","12915.6231","12939.8193","12964.0604","12989.5828","13015.1551","13040.7773","13066.4496","13092.1720","13117.9447","13143.7677","13169.6412","13195.5652","13221.5399","13247.5653","13273.6416","13299.7688","13325.9471","13352.1765","13378.4571","13404.7891","13431.1725","13457.6075","13484.0941","13510.6325","13537.2227","13563.8649","13590.5591","13617.3055","13644.1041","13670.9551","13697.8585","13724.8145","13751.8231","13778.8845","13805.9988","13828.5888","13851.2155","13873.8790","13896.5793","13919.3165","13942.0906","13964.9017","13987.7499","14010.6352","14033.5577","14056.5174","14079.5144"]},{"from":"2023-01-01","v":["14102.5488","14125.6206","14148.7299","14171.8767","14195.0611","14218.2832","14241.5430","14264.8406","14288.1760","14311.5493","14334.9606","14358.4099","14381.8973","14405.4229","14428.9867","14452.5888","14476.2292","14500.8342","14525.4808","14550.1690","14574.8988","14599.6704","14624.4838","14649.3391","14674.2364","14699.1757","14724.1571","14749.1806","14774.2464","14799.3545","14824.5050","14849.6979","14874.9334","14900.2115","14925.5322","14950.8957","14976.3020","15001.7512","15027.2433","15052.7785","15078.3568","15103.9782","15129.6429","15155.3509","15181.1023","15206.8972","15232.7356","15258.6176","15289.3479","15320.1397","15350.9931","15381.9082","15412.8852","15443.9242","15475.0253","15507.9495","15540.9433","15574.0068","15605.3682","15636.7923","15668.2793","15699.8293","15731.4424","15763.1188","15794.8585","15826.6618","15858.5287","15890.4593","15922.4538","15954.5124","15986.6351","16018.8221","16051.0735","16083.3894","16115.7700","16148.2154","16180.3678","16212.5838","16244.8636","16277.2072","16309.6148","16342.0866","16374.6226","16407.2230","16439.8879","16472.6175","16505.4118","16538.2710","16571.1952","16604.1846","16637.2393","16670.3594","16703.5450","16736.7963","16770.1134","16803.4964","16836.9455","16870.4608","16904.0424","16937.6904","16971.4050","17005.7234","17039.5726","17073.9203","17107.9045","17141.9559","17176.0747","17210.2610","17251.6642","17293.1665","17334.7680","17376.4690","17418.2698","17460.1706","17502.1716","17544.2730","17586.4751","17628.7782","17671.1825","17713.6882","17756.2956","17799.0049","17841.8163","17884.7301","17927.7466","17970.8659","18014.0884","18057.4143","18100.8438","18144.3772","18188.0147","18231.7566","18275.6031","18319.5545","18363.6110","18407.7729","18452.0404","18498.8326","18545.7429","18592.7715","18639.9187","18687.1848","18734.5701","18782.0749","18829.6996","18877.4444","18925.3096","18973.2955","19021.4025","19069.6308","19117.9807","19166.4526","19215.0467","19263.7634","19312.6030","19361.5658","19410.6521","19459.8622","19509.1964","19558.6550","19608.2384","19657.9468","19707.7806","19757.7401","19807.8256","19858.0374","19908.3759","19958.8413","20009.4340","20060.1543","20111.0025","20161.9790","20211.0722","20261.4195","20310.7536","20360.2072","20409.7807","20459.4743","20509.2883","20559.2230","20609.2787","20659.4556","20709.7541","20760.1745","20810.7170","20862.1613","20913.3417","20964.9733","21016.8625","21068.8795","21121.0247","21173.1007","21225.3045","21277.0403","21328.8352","21380.8887","21433.0687","21485.3754","21537.6750","21580.1516","21622.7116","21665.3551","21708.0823","21750.8934","21793.7885","21836.7678","21879.8315","21922.9798","21966.2128","22009.5306","22052.9335","22096.4216","22139.9950","22183.6540","22227.3987","22271.2293","22315.1459","22359.1487","22403.2379","22447.4136","22491.6761","22536.0255","22580.4619","22624.9855","22669.5966","22714.2952","22759.0816","22803.9559","22848.9183","22896.0619","22943.3024","22990.6399","23038.0747","23085.6069","23133.2368","23180.9645","23228.7903","23276.7143","23324.7367","23372.8578","23421.0778","23469.3968","23517.8151","23566.3328","23614.9502","23663.6675","23712.4849","23761.4025","23810.4206","23859.5394","23908.7591","23958.0800","24007.5022","24057.0259","24106.6513","24156.3787","24206.2082","24256.1401","24306.1746","24356.3119","24406.5522","24456.8957","24550.7177","24644.8982","24739.4385","24834.3400","24929.6041","25025.2322","25121.2256","25217.5858","25314.3141","25411.4120","25508.8808","25606.7220","25704.9370","25803.5273","25902.4943","26001.8394","26101.5640","26201.6696","26302.1577","26403.0297","26504.2871","26605.9314","26707.9640","26810.3865","26913.2003","27016.4069","27120.0078","27224.0045","27328.3985","27432.1267","27536.2471","27640.7613","27745.6707","27850.9769","27956.6813","28062.7855","28169.2909","28276.1991","28383.5116","28491.2300","28599.3557","28707.8903","28816.8354","28926.1925","29035.9632","29146.1490","29256.7515","29367.7723","29479.2129","29591.0750","29703.3601","29816.0698","29929.2058","30042.7696","30156.7629","30271.1873","30386.0444","30501.3359","30617.0634","30701.2746","30785.7167","30870.3903","30955.2960","31040.4345","31125.8064","31211.4123","31297.2529","31383.3288","31469.6407","31556.1893","31642.9751","31729.9988","31817.2611","31904.7627","31992.5041","32080.4861","32168.7093","32257.1744","32345.8820","32434.8328","32524.0274","32613.4666","32703.1510","32793.0812","32883.2580","32973.6820","33064.3539","33155.2744","33246.4441","33337.8638","33429.5341","33557.2366","33685.4255","33814.1026","33943.2698","34072.9290","34203.0820","34333.7307","34464.8770","34596.5228","34728.6700","34861.3205","34994.4762"]},{"from":"2024-01-01","v":["35128.1391","35262.3110","35396.9940","35532.1899","35667.9007","35804.1284","35940.8750","36078.1424","36215.9326","36354.2476","36493.0894","36632.4600","36772.3614","36912.7956","37053.7647","37195.2707","37337.3156","37609.4540","37883.5706","38159.6798","38437.7961","38717.9341","39000.1084","39284.3339","39570.6255","39858.9982","40149.4671","40442.0475","40736.7547","41033.6042","41332.6115","41633.7924","41937.1626","42242.7381","42550.5348","42860.5690","43172.8569","43487.4148","43804.2593","44123.4070","44444.8746","44768.6791","45094.8373","45423.3664","45754.2837","46087.6065","46423.3523","46761.5387","47102.1834","47445.3043","47749.4237","48055.4884","48363.5108","48673.5035","48985.4790","49299.4500","49615.4293","49933.4297","50253.4642","50575.5458","50899.6875","51225.9026","51554.2043","51884.6060","52217.1210","52551.7629","52888.5453","53227.4819","53568.5865","53911.8730","54257.3553","54605.0474","54954.9635","55307.1178","55661.5246","56018.1984","56377.1536","56738.4048","57101.9667","57326.4783","57551.8711","57778.1485","58005.3141","58233.3713","58462.3236","58692.1745","58922.9275","59154.5862","59387.1541","59620.6348","59855.0319","60090.3490","60326.5897","60563.7576","60801.8564","61040.8897","61280.8612","61521.7745","61763.6334","62006.4416","62250.2028","62494.9207","62740.5991","62987.2418","63234.8525","63483.4350","63732.9932","63983.5309","64201.4306","64420.0712","64639.4552","64859.5852","65080.4637","65302.0932","65524.4763","65747.6156","65971.5136","66196.1729","66421.5961","66647.7858","66874.7446","67102.4751","67330.9800","67560.2618","67790.3232","68021.1669","68252.7955","68485.2117","68718.4182","68952.4177","69187.2128","69422.8063","69659.2008","69896.3991","70134.4040","70373.2182","70612.8444","70853.2854","71040.5849","71228.3788","71416.6685","71605.4552","71794.7403","71984.5250","72174.8107","72365.5987","72556.8904","72748.6870","72940.9899","73133.8005","73327.1200","73520.9498","73715.2913","73910.1458","74105.5147","74301.3993","74497.8010","74694.7212","74892.1612","75090.1224","75288.6061","75487.6138","75687.1468","75887.2065","76087.7944","76288.9118","76490.5601","76692.7407","76895.4550","77098.7044","77302.4903","77402.2583","77502.1549","77602.1803","77702.3346","77802.6180","77903.0306","78003.5727","78104.2444","78205.0458","78305.9771","78407.0385","78508.2302","78609.5523","78711.0050","78812.5885","78914.3029","79016.1484","79118.1252","79220.2335","79322.4734","79424.8451","79527.3487","79629.9844","79732.7524","79835.6529","79938.6860","80041.8519","80145.1508","80255.0173","80365.0342","80475.2017","80585.5201","80695.9895","80806.6101","80917.3822","81028.3060","81139.3816","81250.6093","81361.9893","81473.5218","81585.2070","81697.0451","81809.0363","81921.1809","82033.4790","82145.9309","82258.5367","82371.2967","82484.2111","82597.2801","82710.5039","82823.8827","82937.4167","83051.1062","83164.9513","83278.9523","83393.1094","83507.4228","83621.8927","83736.5193","83851.3028","83950.8726","84057.8602","84160.9257","84260.5913","84366.6178","84472.7775","84579.0707","84681.1395","84790.9626","84896.0181","85000.3835","85105.1508","85210.0471","85315.0725","85418.8532","85529.6320","85638.0790","85744.1828","85851.2460","85958.4428","86065.7733","86172.4064","86284.9921","86393.0075","86500.6019","86606.6589","86712.8458","86819.1628","86925.6100","87038.3406","87150.6576","87263.1194","87375.7262","87488.4781","87601.3753","87714.4181","87829.8616","87943.1989","88056.6822","88170.3118","88284.0879","88398.0106","88512.0802","88626.2968","88740.6606","88855.1718","88969.8306","89084.6372","89199.5918","89314.6946","89433.9628","89549.3677","89664.9213","89780.6239","89896.4756","90012.4766","90130.6520","90253.9009","90370.3626","90478.2469","90586.2599","90694.4017","90802.6725","90911.0724","91019.6015","91128.2601","91237.0482","91345.9661","91455.0138","91564.1916","91673.4996","91782.9379","91892.5067","92002.2062","92112.0365","92221.9978","92332.0902","92442.3139","92552.6690","92663.1557","92773.7742","92884.5246","92995.4070","93106.4217","93217.5688","93328.8484","93440.2607","93551.8058","93663.4840","93775.2953","93887.2400","93999.3182","94111.5300","94202.8754","94294.3094","94385.8320","94477.4434","94569.1436","94660.9327","94752.8108","94844.7780","94936.8344","95028.9800","95121.2150","95213.5394","95305.9533","95398.4568","95491.0500","95583.7330","95676.5058","95769.3686","95862.3214","95955.3644","96048.4976","96141.7211","96235.0350","96328.4393","96421.9342","96515.5197","96609.1960","96691.0315","96772.9362","96854.9102","96936.9536","97019.0664","97101.2487","97183.5005","97265.8219","97348.2130","97430.6738","97513.2044","97595.8048","97678.4751","97761.2154"]},{"from":"2025-01-01","v":["97844.0257","97926.9061","98009.8566","98092.8773","98175.9682","98259.1295","98342.3611","98425.6632","98509.0358","98592.4789","98675.9926","98759.5770","98843.2321","98926.9580","99010.7547","99094.6224","99178.5610","99271.9223","99365.3714","99458.9083","99552.5332","99646.2461","99740.0472","99833.9365","99927.9141","100021.9801","100116.1345","100210.3775","100304.7091","100399.1294","100493.6385","100588.2365","100682.9234","100777.6994","100872.5645","100967.5188","101062.5624","101157.6954","101252.9178","101348.2298","101443.6314","101539.1227","101634.7038","101730.3748","101826.1358","101921.9868","102017.9280","102113.9594","102210.0811","102297.9869","102385.9682","102474.0251","102562.1576","102650.3659","102738.6500","102827.0099","102915.4457","103003.9575","103092.5454","103181.2094","103269.9496","103358.7660","103447.6587","103536.6278","103625.6733","103714.7953","103803.9939","103893.2692","103982.6212","104072.0499","104161.5555","104251.1380","104340.7975","104430.5340","104520.3476","104610.2384","104700.2064","104788.8885","104877.6456","104966.4778","105055.3852","105144.3678","105233.4257","105322.5590","105411.7677","105501.0519","105590.4117","105679.8471","105769.3582","105858.9450","105948.6076","106038.3461","106128.1605","106218.0509","106308.0174","106398.0600","106488.1788","106578.3739","106668.6453","106758.9931","106849.4173","106939.9180","107030.4953","107121.1493","107211.8800","107302.6875","107393.5718","107484.5330","107575.5712","107666.6864","107757.8787","107892.7438","108032.2879","108166.4531","108298.6953","108429.0059","108559.4731","108690.0972","108821.5787","108961.9733","109089.2173","109216.6097","109344.1507","109471.8405","109599.6793","109723.4228","109865.3324","110005.3063","110147.2266","110289.6838","110432.3251","110575.1507","110715.6726","110858.8644","110996.1798","111136.1653","111272.0349","111408.0704","111544.2721","111652.8817","111761.5970","111870.4181","111979.3450","112088.3779","112197.5169","112306.7620","112416.1134","112525.5712","112635.1355","112744.8064","112854.5839","112964.4682","113074.4594","113184.5576","113294.7629","113405.0755","113515.4954","113626.0227","113736.6575","113847.3999","113958.2501","114069.2081","114180.2741","114291.4481","114402.7303","114514.1207","114625.6195","114737.2267","114848.9425","114915.4353","114981.9666","115048.5364","115115.1447","115181.7915","115248.4769","115315.2008","115381.9633","115448.7644","115515.6042","115582.4826","115649.3997","115716.3555","115783.3501","115850.3834","115917.4555","115984.5664","116051.7161","116118.9047","116186.1321","116253.3984","116320.7036","116388.0478","116455.4309","116522.8530","116590.3141","116657.8142","116725.3534","116792.9316","116862.0813","116931.2719","117000.5034","117069.7759","117139.0894","117208.4439","117277.8394","117347.2759","117416.7535","117486.2722","117555.8320","117625.4330","117695.0752","117764.7586","117834.4832","117904.2490","117974.0561","118043.9045","118113.7942","118183.7253","118253.6977","118323.7115","118393.7667","118463.8634","118534.0015","118604.1811","118674.4023","118744.6650","118814.9693","118885.3151","118955.7026","119026.1317","119096.6025","119178.8153","119261.0848","119343.4110","119425.7940","119508.2338","119590.7305","119673.2841","119755.8946","119838.5621","119921.2866","120004.0682","120086.9069","120169.8027","120252.7557","120335.7659","120418.8334","120501.9581","120585.1402","120668.3797","120751.6766","120835.0309","120918.4427","121001.9120","121085.4389","121169.0234","121252.6656","121336.3655","121420.1231","121503.9385","121590.1949","121676.5125","121762.8913","121849.3314","121935.8328","122022.3956","122109.0198","122195.7054","122282.4525","122369.2611","122456.1313","122543.0631","122630.0566","122717.1118","122804.2288","122891.4076","122978.6482","123065.9507","123153.3151","123240.7415","123328.2299","123415.7803","123503.3928","123591.0675","123678.8044","123766.6035","123854.4649","123942.3886","124030.3747","124118.4232","124211.8041","124305.2552","124398.7766","124492.3683","124586.0304","124679.7629","124773.5658","124867.4392","124961.3832","125055.3978","125149.4831","125243.6391","125337.8659","125432.1636","125526.5321","125620.9716","125715.4821","125810.0636","125904.7162","125999.4400","126094.2350","126189.1013","126284.0389","126379.0478","126474.1282","126569.2800","126664.5034","126759.7983","126855.1649","126950.6032","127046.1132","127141.6950","127248.5393","127355.4733","127462.4971","127569.6108","127676.8144","127784.1080","127891.4917","127998.9656","128106.5297","128214.1842","128321.9291","128429.7644","128537.6903","128645.7068","128753.8140","128862.0120","128970.3008","129078.6806","129187.1514","129295.7133","129404.3663","129513.1106","129621.9462","129730.8732","129839.8916","129949.0016","130058.2032","130167.4965","130276.8815","130391.4452","130506.1096","130620.8747","130735.7407","130850.7076","130965.7755","131080.9445","131196.2147","131311.5862","131427.0591","131542.6335","131658.3094","131774.0870","131889.9663"]},{"from":"2026-01-01","v":["132005.9474","132122.0304","132238.2154","132354.5025","132470.8918","132587.3834","132703.9774","132820.6738","132937.4727","133054.3743","133171.3786","133288.4857","133405.6957","133523.0087","133640.4248","133757.9441","133875.5666","133993.2925","134111.1218","134241.6849","134372.3750","134503.1923","134634.1368","134765.2087","134896.4081","135027.7351","135159.1899","135290.7726","135422.4833","135554.3221","135686.2892","135818.3847","135950.6087","136082.9613","136215.4426","136348.0528","136480.7920","136613.6604","136746.6580","136879.7850","137013.0415","137146.4276","137279.9435","137413.5893","137547.3651","137681.2710","137815.3072","137949.4738","138083.7709","138218.1987","138370.6533","138523.2759","138676.0668","138829.0261","138982.1540","139135.4506","139288.9162","139439.3998","139593.2004","139747.1705","139901.3103","140050.1930","140204.6668","140359.3109","140514.1254","140668.6566","140823.3576","140978.2286","141133.7253","141289.3934","141445.2331","141601.2446","141753.7667","141906.4530","142059.3037","142212.7782","142355.8324","142499.0304","142642.3724","142785.8585","142929.4888","143073.2635","143217.1827","143361.2466","143505.4553","143649.8090","143791.9802","143934.2920","144076.7445","144215.6005","144360.6680","144498.3924","144636.2481","144774.2352","144912.3539","145050.6042","145196.5111","145342.5646","145488.7649","145635.1122","145774.0516","145913.1235","146052.3279","146195.9283","146342.9864","146472.6192","146598.0792","146749.3398","146900.7563","147052.3290","147204.0580","147355.9434","147507.9854","147660.1842","147812.5399","147965.0527","148117.7228","148270.5503","148423.5354","148576.6782","148729.9789","148883.4377","149037.0547","149190.8301","149344.7641","149498.8568","149653.1084","149807.5190","149962.0888","150116.8180","150271.7068","150426.7553","150581.9636","150737.3320","150892.8606","151048.5495","151204.3990","151360.4092","151516.5802","151654.2397","151791.0387","151921.5449","152052.6575","152183.8831","152315.2219","152446.6740","152576.7514","152715.3735","152845.1831","152972.1176","153099.1575","153226.3028","153354.5514","153493.8797","153632.3370","153770.9191","153903.1264","154035.4473","154167.8819","154301.9348","154442.1232","154570.3831","154704.7858","154835.2783","154965.8808","155096.5934","155227.4162","155354.8113","155475.2220","155595.7260","155716.3233","155837.0141","155957.7983","156078.6761","156199.6475","156320.7126","156441.8715","156563.1242","156684.4709","156805.9116","156927.4463","157049.0752","157168.2367","157290.0521","157411.9618","157533.9659","157656.0646","157778.2578","157900.5457","158022.9283","158145.4057","158267.9780","158390.6452","158513.4074","158636.2647","158759.2172","158882.2649","159005.4079","159115.1467","159224.9612","159334.8515","159444.8176","159554.8595","159664.9773","159775.1711","159885.4409","159995.7867","160106.2086","160216.7067","160327.2810","160437.9316","160548.6585","160659.4618","160770.3415","160881.2977","160992.3304","161103.4397","161214.6256","161325.8882","161437.2275","161548.6436","161660.1366","161771.7065","161883.3533","161995.0771","162106.8780","162218.7560","162330.7112","162442.7436","162554.8533","162667.0403","162789.4001","162911.8519","163034.3957","163157.0316","163279.7597","163402.5801","163525.4928","163648.4979","163771.5955","163894.7856","164018.0683","164141.4437","164264.9119","164388.4729","164512.1268","164635.8736","164759.7134","164883.6463","165007.6724","165131.7917","165256.0044","165380.3104","165504.7099","165629.2029","165753.7895","165878.4697","166003.2437","166128.1115","166253.0731","166360.1963","166467.3885","166574.6497","166681.9800","166789.3794","166896.8480","167004.3858","167111.9928","167219.6691","167327.4148","167435.2298","167543.1143","167651.0682","167759.0917","167867.1847","167975.3473","168083.5796","168191.8816","168300.2533","168408.6948","168517.2061","168625.7873","168734.4384","168843.1595","168951.9506","169060.8118","169169.7431","169278.7445","169387.8161","169496.9579","169606.1700","169715.4524","169832.5782","169949.7848","170067.0722","170184.4405","170301.8898","170419.4201","170537.0315","170654.7240","170772.4977","170890.3526","171008.2888","171126.3063","171244.4052","171362.5856","171480.8475","171599.1909","171717.6160","171836.1228","171954.7113","172073.3816","172192.1337","172310.9677","172429.8837"]}]},"authorship":{"origin":"team"},"compounding":"compound"}