{"id":"rate/savings-bcra-com-a-1828","name":"Tasa de caja de ahorro BCRA (Comunicación A 1828, punto 1)","description":"Serie diaria de porcentaje acumulado (base 1991-04-01) de la Comunicación A 1828, punto 1, tal como la publica el BCRA. Interés entre dos fechas: (100+Tm)/(100+To)-1, con To el valor del día anterior al inicio del devengamiento.","status":"published","visibility":"public","validity":{"from":"1991-04-01"},"sources":[{"agency":"BCRA","url":"https://www.bcra.gob.ar/tasas-de-interes/","norm":"Comunicación A 1828, punto 1; serie diaria (diar_ind.xls, hoja Totales_diarios, columna Com. A 1828 Punto 1)","retrievedOn":"2026-11-06"}],"verification":"unverified","type":"rate","expression":"cumulative","frequency":"daily","values":[],"cumulative":{"base":"100","blocks":[{"from":"1991-04-01","v":["0.0814","0.1632","0.2342","0.2889","0.3245","0.3621","0.3997","0.4373","0.4753","0.5126","0.5483","0.5836","0.6193","0.6550","0.6907","0.7264","0.7621","0.7979","0.8327","0.8655","0.8983","0.9311","0.9596","0.9844","1.0089","1.0314","1.0529","1.0744","1.0959","1.1177","1.1392","1.1607","1.1822","1.2044","1.2266","1.2488","1.2727","1.2989","1.3265","1.3548","1.3854","1.4160","1.4466","1.4776","1.5086","1.5396","1.5706","1.6016","1.6326","1.6636","1.6950","1.7264","1.7601","1.7992","1.8397","1.8802","1.9207","1.9612","2.0017","2.0429","2.0831","2.1234","2.1637","2.2040","2.2440","2.2830","2.3227","2.3651","2.4082","2.4513","2.4944","2.5375","2.5813","2.6251","2.6686","2.7118","2.7550","2.7982","2.8411","2.8834","2.9253","2.9662","3.0068","3.0474","3.0880","3.1287","3.1697","3.2107","3.2521","3.2932","3.3343","3.3754","3.4165","3.4580","3.5012","3.5454","3.5896","3.6339","3.6782","3.7225","3.7668","3.8111","3.8561","3.9025","3.9490","3.9955","4.0423","4.0892","4.1361","4.1830","4.2296","4.2762","4.3228","4.3698","4.4165","4.4628","4.5095","4.5562","4.6029","4.6497","4.6961","4.7429","4.7890","4.8345","4.8807","4.9269","4.9731","5.0193","5.0652","5.1091","5.1540","5.1976","5.2412","5.2848","5.3284","5.3717","5.4150","5.4566","5.4944","5.5322","5.5700","5.6040","5.6355","5.6678","5.6987","5.7296","5.7605","5.7914","5.8216","5.8497","5.8771","5.9028","5.9288","5.9548","5.9808","6.0047","6.0301","6.0551","6.0805","6.1055","6.1305","6.1555","6.1805","6.2055","6.2302","6.2531","6.2778","6.3025","6.3272","6.3526","6.3794","6.4066","6.4338","6.4603","6.4868","6.5133","6.5405","6.5674","6.5954","6.6234","6.6517","6.6800","6.7083","6.7363","6.7647","6.7927","6.8200","6.8463","6.8726","6.8989","6.9248","6.9504","6.9756","7.0005","7.0250","7.0495","7.0740","7.0985","7.1213","7.1451","7.1690","7.1929","7.2168","7.2407","7.2646","7.2881","7.3116","7.3341","7.3573","7.3805","7.4037","7.4269","7.4501","7.4733","7.4969","7.5205","7.5441","7.5677","7.5913","7.6149","7.6385","7.6621","7.6861","7.7101","7.7341","7.7577","7.7813","7.8049","7.8285","7.8518","7.8751","7.8984","7.9210","7.9443","7.9676","7.9902","8.0135","8.0368","8.0601","8.0813","8.1039","8.1265","8.1495","8.1725","8.1955","8.2185","8.2415","8.2649","8.2894","8.3146","8.3401","8.3657","8.3913","8.4165","8.4417","8.4673","8.4925","8.5177","8.5429","8.5681","8.5948","8.6211","8.6474","8.6727","8.6991","8.7255","8.7519","8.7783","8.8040","8.8297","8.8561","8.8821","8.9081","8.9341","8.9602"]},{"from":"1992-01-01","v":["8.9863","9.0124","9.0388","9.0667","9.0946","9.1225","9.1497","9.1769","9.2041","9.2302","9.2567","9.2832","9.3097","9.3358","9.3612","9.3866","9.4131","9.4396","9.4661","9.4926","9.5191","9.5457","9.5723","9.5989","9.6255","9.6521","9.6787","9.7053","9.7319","9.7585","9.7851","9.8114","9.8377","9.8640","9.8906","9.9172","9.9428","9.9680","9.9925","10.0170","10.0415","10.0660","10.0905","10.1146","10.1387","10.1621","10.1855","10.2089","10.2323","10.2561","10.2795","10.3022","10.3249","10.3476","10.3703","10.3930","10.4154","10.4378","10.4602","10.4833","10.5064","10.5295","10.5515","10.5732","10.5956","10.6180","10.6412","10.6644","10.6876","10.7100","10.7332","10.7564","10.7796","10.8028","10.8260","10.8492","10.8724","10.8956","10.9188","10.9420","10.9652","10.9884","11.0116","11.0341","11.0562","11.0783","11.1005","11.1227","11.1449","11.1671","11.1893","11.2111","11.2329","11.2543","11.2757","11.2972","11.3187","11.3409","11.3624","11.3846","11.4061","11.4283","11.4505","11.4727","11.4949","11.5175","11.5401","11.5627","11.5853","11.6079","11.6305","11.6524","11.6758","11.6984","11.7210","11.7436","11.7663","11.7890","11.8120","11.8350","11.8577","11.8796","11.9015","11.9234","11.9453","11.9684","11.9904","12.0127","12.0347","12.0567","12.0787","12.1007","12.1231","12.1451","12.1675","12.1899","12.2123","12.2347","12.2571","12.2795","12.3023","12.3251","12.3475","12.3699","12.3923","12.4147","12.4371","12.4595","12.4819","12.5043","12.5267","12.5491","12.5715","12.5939","12.6164","12.6389","12.6610","12.6823","12.7037","12.7251","12.7465","12.7679","12.7893","12.8107","12.8321","12.8535","12.8749","12.8967","12.9185","12.9403","12.9621","12.9835","13.0049","13.0263","13.0477","13.0684","13.0887","13.1083","13.1267","13.1451","13.1635","13.1816","13.1993","13.2170","13.2347","13.2532","13.2717","13.2902","13.3087","13.3287","13.3487","13.3687","13.3887","13.4087","13.4287","13.4483","13.4679","13.4879","13.5079","13.5294","13.5509","13.5724","13.5939","13.6158","13.6381","13.6608","13.6835","13.7062","13.7289","13.7516","13.7743","13.7970","13.8197","13.8420","13.8643","13.8866","13.9089","13.9316","13.9536","13.9756","13.9976","14.0196","14.0416","14.0636","14.0856","14.1072","14.1288","14.1504","14.1720","14.1936","14.2152","14.2368","14.2584","14.2800","14.3017","14.3234","14.3451","14.3668","14.3885","14.4102","14.4319","14.4536","14.4753","14.4970","14.5187","14.5404","14.5621","14.5838","14.6055","14.6272","14.6489","14.6706","14.6927","14.7148","14.7369","14.7590","14.7811","14.8032","14.8250","14.8468","14.8686","14.8904","14.9126","14.9348","14.9570","14.9792","15.0014","15.0236","15.0458","15.0680","15.0902","15.1124","15.1346","15.1568","15.1790","15.2012","15.2234","15.2456","15.2678","15.2900","15.3122","15.3344","15.3566","15.3788","15.4010","15.4232","15.4455","15.4678","15.4901","15.5120","15.5343","15.5566","15.5789","15.6012","15.6231","15.6450","15.6669","15.6888","15.7107","15.7326","15.7545","15.7768","15.7987","15.8206","15.8425","15.8644","15.8864","15.9084","15.9304","15.9524","15.9744","15.9964","16.0184","16.0404","16.0624","16.0844","16.1064","16.1284","16.1516","16.1748","16.1980","16.2216","16.2486","16.2760","16.3030","16.3285","16.3540","16.3795","16.4050","16.4305","16.4568","16.4831","16.5098","16.5365","16.5632","16.5899","16.6170","16.6449","16.6736","16.7023","16.7310","16.7597","16.7888","16.8179","16.8470","16.8761","16.9052","16.9343","16.9634","16.9925","17.0216","17.0504","17.0784","17.1064","17.1344","17.1624","17.1916","17.2204","17.2500","17.2804","17.3108","17.3412","17.3716","17.4020","17.4320","17.4620"]},{"from":"1993-01-01","v":["17.4920","17.5220","17.5521","17.5822","17.6123","17.6420","17.6713","17.7002","17.7295","17.7588","17.7881","17.8174","17.8460","17.8742","17.9028","17.9306","17.9584","17.9862","18.0132","18.0406","18.0681","18.0956","18.1227","18.1498","18.1769","18.2028","18.2287","18.2535","18.2779","18.3015","18.3251","18.3487","18.3723","18.3959","18.4195","18.4431","18.4667","18.4903","18.5139","18.5375","18.5600","18.5821","18.6042","18.6247","18.6452","18.6657","18.6858","18.7059","18.7260","18.7457","18.7658","18.7859","18.8060","18.8258","18.8460","18.8658","18.8852","18.9046","18.9240","18.9434","18.9628","18.9822","19.0016","19.0206","19.0396","19.0586","19.0776","19.0966","19.1156","19.1346","19.1536","19.1714","19.1892","19.2070","19.2244","19.2415","19.2578","19.2741","19.2904","19.3067","19.3230","19.3393","19.3556","19.3719","19.3882","19.4045","19.4208","19.4371","19.4534","19.4697","19.4860","19.5023","19.5182","19.5341","19.5500","19.5659","19.5814","19.5969","19.6124","19.6279","19.6434","19.6589","19.6744","19.6899","19.7054","19.7209","19.7364","19.7519","19.7674","19.7833","19.7992","19.8151","19.8314","19.8473","19.8632","19.8792","19.8956","19.9116","19.9276","19.9436","19.9596","19.9756","19.9916","20.0072","20.0224","20.0384","20.0544","20.0688","20.0832","20.0976","20.1120","20.1264","20.1404","20.1548","20.1692","20.1836","20.1980","20.2124","20.2268","20.2412","20.2552","20.2696","20.2840","20.2984","20.3128","20.3272","20.3416","20.3560","20.3712","20.3864","20.4016","20.4164","20.4308","20.4452","20.4600","20.4744","20.4888","20.5032","20.5180","20.5328","20.5476","20.5624","20.5772","20.5920","20.6068","20.6216","20.6365","20.6514","20.6663","20.6812","20.6961","20.7110","20.7259","20.7408","20.7557","20.7706","20.7855","20.8004","20.8153","20.8302","20.8451","20.8600","20.8749","20.8898","20.9047","20.9196","20.9345","20.9494","20.9643","20.9792","20.9941","21.0090","21.0239","21.0384","21.0529","21.0670","21.0815","21.0960","21.1105","21.1250","21.1395","21.1540","21.1685","21.1830","21.1975","21.2120","21.2265","21.2410","21.2555","21.2704","21.2853","21.3002","21.3151","21.3300","21.3445","21.3590","21.3735","21.3880","21.4029","21.4178","21.4327","21.4472","21.4609","21.4746","21.4887","21.5028","21.5170","21.5312","21.5454","21.5596","21.5734","21.5872","21.6014","21.6156","21.6298","21.6440","21.6582","21.6724","21.6866","21.7008","21.7150","21.7292","21.7430","21.7568","21.7706","21.7844","21.7982","21.8120","21.8258","21.8396","21.8530","21.8660","21.8790","21.8920","21.9050","21.9180","21.9310","21.9436","21.9566","21.9692","21.9818","21.9944","22.0070","22.0200","22.0330","22.0460","22.0590","22.0720","22.0850","22.0980","22.1110","22.1240","22.1370","22.1500","22.1630","22.1760","22.1890","22.2024","22.2158","22.2292","22.2422","22.2552","22.2682","22.2812","22.2942","22.3068","22.3198","22.3328","22.3458","22.3588","22.3718","22.3848","22.3978","22.4104","22.4230","22.4360","22.4490","22.4620","22.4750","22.4880","22.5006","22.5132","22.5258","22.5384","22.5510","22.5636","22.5758","22.5880","22.6002","22.6124","22.6246","22.6368","22.6490","22.6612","22.6739","22.6861","22.6984","22.7107","22.7230","22.7357","22.7484","22.7611","22.7734","22.7857","22.7980","22.8103","22.8226","22.8349","22.8472","22.8595","22.8718","22.8841","22.8964","22.9087","22.9210","22.9333","22.9456","22.9579","22.9702","22.9825","22.9948","23.0071","23.0194","23.0317","23.0440","23.0563","23.0686","23.0809","23.0932","23.1055","23.1178","23.1301","23.1424","23.1547","23.1670","23.1793","23.1916","23.2039","23.2162","23.2285","23.2408","23.2531","23.2654","23.2777","23.2900"]},{"from":"1994-01-01","v":["23.3023","23.3146","23.3269","23.3392","23.3515","23.3638","23.3761","23.3884","23.4007","23.4130","23.4253","23.4376","23.4495","23.4614","23.4737","23.4860","23.4983","23.5106","23.5229","23.5352","23.5471","23.5594","23.5717","23.5840","23.5959","23.6078","23.6201","23.6324","23.6447","23.6570","23.6693","23.6816","23.6940","23.7064","23.7183","23.7302","23.7421","23.7540","23.7659","23.7778","23.7897","23.8012","23.8127","23.8242","23.8357","23.8472","23.8587","23.8707","23.8822","23.8937","23.9052","23.9167","23.9282","23.9398","23.9514","23.9630","23.9746","23.9862","23.9978","24.0094","24.0210","24.0326","24.0442","24.0558","24.0674","24.0790","24.0906","24.1022","24.1138","24.1254","24.1370","24.1486","24.1602","24.1714","24.1826","24.1938","24.2050","24.2162","24.2274","24.2386","24.2498","24.2610","24.2722","24.2834","24.2946","24.3058","24.3170","24.3282","24.3394","24.3506","24.3618","24.3730","24.3842","24.3954","24.4066","24.4178","24.4290","24.4402","24.4514","24.4626","24.4738","24.4850","24.4962","24.5074","24.5186","24.5298","24.5410","24.5522","24.5634","24.5746","24.5858","24.5970","24.6082","24.6194","24.6306","24.6418","24.6530","24.6642","24.6754","24.6866","24.6978","24.7090","24.7202","24.7314","24.7426","24.7542","24.7654","24.7766","24.7878","24.7990","24.8102","24.8214","24.8326","24.8438","24.8550","24.8662","24.8774","24.8886","24.8998","24.9110","24.9222","24.9334","24.9446","24.9558","24.9670","24.9782","24.9894","25.0006","25.0118","25.0230","25.0342","25.0454","25.0566","25.0678","25.0790","25.0902","25.1014","25.1126","25.1238","25.1350","25.1462","25.1574","25.1686","25.1799","25.1912","25.2025","25.2138","25.2251","25.2364","25.2477","25.2590","25.2703","25.2816","25.2929","25.3042","25.3155","25.3268","25.3381","25.3494","25.3607","25.3720","25.3833","25.3946","25.4059","25.4172","25.4285","25.4398","25.4511","25.4624","25.4737","25.4850","25.4963","25.5076","25.5189","25.5302","25.5415","25.5528","25.5641","25.5754","25.5867","25.5980","25.6093","25.6206","25.6319","25.6432","25.6545","25.6658","25.6771","25.6884","25.6997","25.7110","25.7223","25.7336","25.7449","25.7562","25.7675","25.7788","25.7901","25.8014","25.8127","25.8240","25.8353","25.8466","25.8579","25.8692","25.8805","25.8918","25.9031","25.9144","25.9257","25.9370","25.9483","25.9596","25.9709","25.9822","25.9935","26.0048","26.0161","26.0274","26.0387","26.0500","26.0613","26.0726","26.0839","26.0952","26.1065","26.1178","26.1291","26.1404","26.1517","26.1630","26.1743","26.1856","26.1969","26.2082","26.2195","26.2308","26.2421","26.2534","26.2647","26.2760","26.2874","26.2988","26.3102","26.3216","26.3330","26.3444","26.3558","26.3672","26.3786","26.3900","26.4014","26.4128","26.4242","26.4356","26.4470","26.4584","26.4698","26.4812","26.4926","26.5040","26.5154","26.5268","26.5382","26.5496","26.5610","26.5724","26.5838","26.5952","26.6066","26.6180","26.6294","26.6408","26.6522","26.6636","26.6750","26.6864","26.6978","26.7092","26.7206","26.7320","26.7434","26.7548","26.7662","26.7776","26.7890","26.8004","26.8118","26.8232","26.8346","26.8460","26.8574","26.8684","26.8794","26.8904","26.9014","26.9124","26.9234","26.9344","26.9454","26.9564","26.9674","26.9784","26.9894","27.0004","27.0114","27.0224","27.0334","27.0444","27.0554","27.0664","27.0774","27.0884","27.0994","27.1104","27.1218","27.1328","27.1438","27.1548","27.1658","27.1768","27.1878","27.1988","27.2098","27.2208","27.2318","27.2428","27.2538","27.2648","27.2762","27.2876","27.2990","27.3104","27.3218","27.3332","27.3446","27.3560","27.3674","27.3788","27.3902","27.4017","27.4132","27.4247","27.4366","27.4485"]},{"from":"1995-01-01","v":["27.4604","27.4723","27.4838","27.4953","27.5068","27.5183","27.5298","27.5413","27.5528","27.5643","27.5758","27.5873","27.5988","27.6103","27.6218","27.6333","27.6448","27.6563","27.6678","27.6793","27.6908","27.7023","27.7138","27.7253","27.7368","27.7483","27.7598","27.7713","27.7828","27.7943","27.8058","27.8173","27.8288","27.8403","27.8518","27.8633","27.8748","27.8863","27.8978","27.9093","27.9208","27.9323","27.9438","27.9553","27.9668","27.9783","27.9898","28.0013","28.0128","28.0243","28.0358","28.0473","28.0592","28.0707","28.0826","28.0945","28.1064","28.1183","28.1302","28.1421","28.1540","28.1659","28.1783","28.1907","28.2031","28.2163","28.2291","28.2419","28.2551","28.2688","28.2825","28.2962","28.3099","28.3236","28.3377","28.3514","28.3651","28.3788","28.3925","28.4066","28.4207","28.4348","28.4489","28.4630","28.4771","28.4912","28.5049","28.5190","28.5327","28.5468","28.5613","28.5758","28.5903","28.6048","28.6194","28.6340","28.6486","28.6636","28.6786","28.6936","28.7086","28.7240","28.7394","28.7548","28.7702","28.7856","28.8010","28.8164","28.8318","28.8472","28.8626","28.8780","28.8934","28.9088","28.9242","28.9396","28.9550","28.9709","28.9868","29.0027","29.0186","29.0345","29.0500","29.0655","29.0810","29.0969","29.1128","29.1287","29.1446","29.1605","29.1760","29.1919","29.2082","29.2245","29.2408","29.2571","29.2730","29.2889","29.3044","29.3199","29.3354","29.3509","29.3664","29.3819","29.3961","29.4103","29.4245","29.4387","29.4529","29.4671","29.4813","29.4951","29.5089","29.5227","29.5365","29.5503","29.5641","29.5779","29.5917","29.6055","29.6193","29.6331","29.6469","29.6607","29.6745","29.6883","29.7021","29.7159","29.7297","29.7435","29.7573","29.7711","29.7845","29.7979","29.8117","29.8255","29.8393","29.8531","29.8665","29.8799","29.8933","29.9067","29.9201","29.9335","29.9473","29.9607","29.9741","29.9875","30.0009","30.0143","30.0277","30.0411","30.0545","30.0679","30.0813","30.0947","30.1081","30.1215","30.1349","30.1483","30.1617","30.1751","30.1885","30.2019","30.2153","30.2283","30.2413","30.2543","30.2673","30.2803","30.2933","30.3063","30.3193","30.3323","30.3453","30.3583","30.3713","30.3843","30.3973","30.4103","30.4233","30.4359","30.4485","30.4611","30.4737","30.4863","30.4989","30.5111","30.5233","30.5355","30.5477","30.5599","30.5721","30.5843","30.5965","30.6087","30.6209","30.6331","30.6453","30.6575","30.6697","30.6819","30.6941","30.7063","30.7185","30.7307","30.7429","30.7551","30.7677","30.7799","30.7921","30.8043","30.8165","30.8287","30.8413","30.8539","30.8661","30.8787","30.8913","30.9039","30.9165","30.9287","30.9413","30.9539","30.9665","30.9791","30.9917","31.0043","31.0169","31.0291","31.0413","31.0535","31.0662","31.0789","31.0916","31.1043","31.1170","31.1292","31.1419","31.1546","31.1673","31.1800","31.1927","31.2054","31.2181","31.2308","31.2435","31.2562","31.2689","31.2816","31.2943","31.3065","31.3187","31.3314","31.3441","31.3568","31.3695","31.3822","31.3944","31.4066","31.4188","31.4310","31.4433","31.4556","31.4679","31.4802","31.4929","31.5056","31.5183","31.5310","31.5437","31.5564","31.5691","31.5818","31.5945","31.6072","31.6199","31.6326","31.6453","31.6580","31.6707","31.6834","31.6961","31.7088","31.7215","31.7342","31.7469","31.7596","31.7723","31.7850","31.7977","31.8104","31.8231","31.8358","31.8485","31.8612","31.8739","31.8866","31.8993","31.9120","31.9247","31.9374","31.9501","31.9628","31.9755","31.9882","32.0009","32.0136","32.0263","32.0390","32.0517","32.0644","32.0771","32.0898","32.1026","32.1154","32.1282","32.1410","32.1538","32.1666","32.1794","32.1922","32.2054","32.2186","32.2318"]},{"from":"1996-01-01","v":["32.2450","32.2582","32.2718","32.2854","32.2990","32.3122","32.3254","32.3386","32.3518","32.3650","32.3782","32.3914","32.4046","32.4178","32.4310","32.4442","32.4574","32.4706","32.4838","32.4970","32.5102","32.5234","32.5366","32.5498","32.5630","32.5762","32.5894","32.6026","32.6158","32.6290","32.6422","32.6554","32.6686","32.6814","32.6942","32.7070","32.7203","32.7336","32.7469","32.7602","32.7735","32.7868","32.8001","32.8134","32.8267","32.8400","32.8533","32.8666","32.8799","32.8932","32.9060","32.9188","32.9316","32.9444","32.9572","32.9700","32.9828","32.9956","33.0084","33.0208","33.0336","33.0464","33.0592","33.0720","33.0844","33.0972","33.1096","33.1224","33.1353","33.1482","33.1611","33.1740","33.1869","33.1998","33.2127","33.2256","33.2385","33.2514","33.2643","33.2767","33.2891","33.3020","33.3144","33.3268","33.3392","33.3521","33.3650","33.3779","33.3908","33.4037","33.4166","33.4295","33.4424","33.4553","33.4682","33.4811","33.4940","33.5069","33.5198","33.5327","33.5456","33.5585","33.5714","33.5843","33.5972","33.6101","33.6230","33.6355","33.6484","33.6613","33.6742","33.6871","33.7000","33.7129","33.7254","33.7379","33.7508","33.7637","33.7766","33.7895","33.8024","33.8153","33.8282","33.8411","33.8540","33.8669","33.8798","33.8927","33.9056","33.9185","33.9314","33.9443","33.9572","33.9701","33.9830","33.9959","34.0088","34.0217","34.0346","34.0475","34.0604","34.0733","34.0862","34.0987","34.1112","34.1237","34.1362","34.1487","34.1612","34.1737","34.1862","34.1987","34.2112","34.2237","34.2362","34.2487","34.2612","34.2737","34.2862","34.2987","34.3112","34.3237","34.3362","34.3487","34.3612","34.3737","34.3862","34.3987","34.4112","34.4237","34.4367","34.4492","34.4617","34.4742","34.4867","34.4992","34.5117","34.5242","34.5367","34.5492","34.5617","34.5742","34.5867","34.5992","34.6117","34.6242","34.6367","34.6492","34.6618","34.6744","34.6870","34.6996","34.7122","34.7248","34.7374","34.7500","34.7626","34.7752","34.7878","34.8004","34.8130","34.8256","34.8382","34.8508","34.8634","34.8760","34.8886","34.9012","34.9138","34.9264","34.9390","34.9516","34.9642","34.9768","34.9894","35.0020","35.0146","35.0272","35.0398","35.0524","35.0650","35.0776","35.0902","35.1028","35.1154","35.1280","35.1406","35.1532","35.1658","35.1784","35.1910","35.2036","35.2162","35.2288","35.2414","35.2540","35.2666","35.2792","35.2918","35.3044","35.3170","35.3296","35.3422","35.3548","35.3674","35.3800","35.3926","35.4052","35.4178","35.4304","35.4430","35.4556","35.4682","35.4808","35.4934","35.5065","35.5196","35.5322","35.5448","35.5574","35.5700","35.5826","35.5952","35.6078","35.6204","35.6330","35.6456","35.6582","35.6708","35.6834","35.6960","35.7086","35.7212","35.7339","35.7470","35.7597","35.7724","35.7851","35.7978","35.8105","35.8232","35.8359","35.8486","35.8613","35.8740","35.8871","35.9002","35.9133","35.9264","35.9395","35.9522","35.9649","35.9780","35.9911","36.0042","36.0169","36.0300","36.0427","36.0554","36.0681","36.0808","36.0935","36.1062","36.1193","36.1320","36.1447","36.1578","36.1709","36.1840","36.1971","36.2102","36.2233","36.2364","36.2496","36.2628","36.2760","36.2892","36.3024","36.3151","36.3278","36.3405","36.3532","36.3659","36.3791","36.3918","36.4045","36.4172","36.4299","36.4426","36.4553","36.4680","36.4807","36.4934","36.5061","36.5188","36.5315","36.5442","36.5574","36.5701","36.5833","36.5965","36.6097","36.6229","36.6361","36.6493","36.6625","36.6757","36.6889","36.7021","36.7153","36.7285","36.7422","36.7559","36.7691","36.7823","36.7955","36.8087","36.8219","36.8351","36.8483","36.8615","36.8747","36.8879","36.9011","36.9143","36.9275"]},{"from":"1997-01-01","v":["36.9407","36.9539","36.9676","36.9808","36.9940","37.0072","37.0200","37.0328","37.0460","37.0588","37.0720","37.0852","37.0984","37.1116","37.1244","37.1376","37.1508","37.1636","37.1764","37.1892","37.2020","37.2148","37.2276","37.2404","37.2536","37.2668","37.2801","37.2934","37.3067","37.3200","37.3333","37.3466","37.3599","37.3732","37.3865","37.3998","37.4126","37.4254","37.4382","37.4510","37.4638","37.4766","37.4894","37.5022","37.5155","37.5283","37.5411","37.5539","37.5667","37.5795","37.5923","37.6051","37.6179","37.6307","37.6435","37.6563","37.6691","37.6819","37.6947","37.7075","37.7203","37.7331","37.7459","37.7587","37.7715","37.7843","37.7971","37.8099","37.8227","37.8355","37.8483","37.8611","37.8739","37.8868","37.8997","37.9126","37.9255","37.9384","37.9513","37.9637","37.9766","37.9895","38.0024","38.0153","38.0282","38.0406","38.0530","38.0654","38.0778","38.0902","38.1031","38.1155","38.1279","38.1403","38.1527","38.1651","38.1775","38.1899","38.2023","38.2147","38.2271","38.2395","38.2519","38.2643","38.2767","38.2891","38.3015","38.3139","38.3263","38.3387","38.3511","38.3635","38.3759","38.3883","38.4007","38.4131","38.4255","38.4379","38.4503","38.4632","38.4756","38.4880","38.5004","38.5128","38.5252","38.5377","38.5502","38.5627","38.5752","38.5877","38.6002","38.6127","38.6252","38.6377","38.6502","38.6627","38.6752","38.6877","38.7002","38.7127","38.7252","38.7377","38.7502","38.7627","38.7752","38.7877","38.8002","38.8127","38.8252","38.8377","38.8502","38.8627","38.8752","38.8877","38.9002","38.9127","38.9252","38.9377","38.9502","38.9627","38.9752","38.9877","39.0002","39.0127","39.0252","39.0377","39.0502","39.0627","39.0752","39.0877","39.1002","39.1127","39.1252","39.1377","39.1502","39.1627","39.1752","39.1877","39.2002","39.2127","39.2252","39.2377","39.2502","39.2627","39.2752","39.2877","39.3002","39.3127","39.3252","39.3377","39.3502","39.3627","39.3752","39.3877","39.4002","39.4127","39.4252","39.4377","39.4502","39.4627","39.4752","39.4877","39.5002","39.5127","39.5252","39.5377","39.5502","39.5627","39.5752","39.5877","39.6002","39.6127","39.6252","39.6377","39.6503","39.6629","39.6755","39.6881","39.7007","39.7133","39.7259","39.7385","39.7511","39.7637","39.7763","39.7889","39.8015","39.8141","39.8267","39.8393","39.8519","39.8645","39.8771","39.8897","39.9023","39.9149","39.9275","39.9401","39.9527","39.9653","39.9779","39.9905","40.0031","40.0157","40.0283","40.0409","40.0535","40.0661","40.0787","40.0913","40.1039","40.1165","40.1291","40.1417","40.1543","40.1669","40.1795","40.1921","40.2047","40.2173","40.2299","40.2425","40.2551","40.2677","40.2803","40.2929","40.3055","40.3181","40.3307","40.3433","40.3559","40.3685","40.3811","40.3937","40.4063","40.4189","40.4315","40.4441","40.4567","40.4689","40.4811","40.4937","40.5063","40.5185","40.5307","40.5429","40.5551","40.5677","40.5799","40.5921","40.6047","40.6173","40.6299","40.6425","40.6551","40.6677","40.6803","40.6929","40.7055","40.7181","40.7307","40.7433","40.7560","40.7687","40.7814","40.7941","40.8068","40.8195","40.8322","40.8449","40.8576","40.8703","40.8830","40.8957","40.9088","40.9219","40.9350","40.9481","40.9608","40.9735","40.9862","40.9993","41.0120","41.0247","41.0374","41.0505","41.0636","41.0767","41.0898","41.1030","41.1162","41.1289","41.1421","41.1553","41.1685","41.1812","41.1939","41.2071","41.2203","41.2335","41.2467","41.2599","41.2731","41.2863","41.2995","41.3131","41.3263","41.3395","41.3527","41.3659","41.3791","41.3923","41.4055","41.4187","41.4319","41.4451","41.4583","41.4715","41.4847","41.4979","41.5111","41.5243","41.5375","41.5507","41.5639"]},{"from":"1998-01-01","v":["41.5771","41.5903","41.6035","41.6167","41.6299","41.6426","41.6553","41.6680","41.6803","41.6926","41.7049","41.7172","41.7295","41.7418","41.7541","41.7664","41.7787","41.7910","41.8033","41.8156","41.8279","41.8402","41.8525","41.8648","41.8771","41.8894","41.9017","41.9140","41.9258","41.9376","41.9494","41.9612","41.9730","41.9848","41.9966","42.0084","42.0207","42.0325","42.0443","42.0561","42.0679","42.0797","42.0920","42.1043","42.1161","42.1279","42.1397","42.1520","42.1638","42.1761","42.1884","42.2007","42.2130","42.2253","42.2376","42.2494","42.2617","42.2735","42.2858","42.2981","42.3104","42.3222","42.3345","42.3468","42.3591","42.3714","42.3837","42.3960","42.4079","42.4198","42.4317","42.4436","42.4555","42.4674","42.4793","42.4912","42.5031","42.5150","42.5269","42.5388","42.5507","42.5626","42.5749","42.5872","42.5995","42.6118","42.6237","42.6356","42.6475","42.6594","42.6713","42.6832","42.6951","42.7070","42.7189","42.7308","42.7427","42.7546","42.7665","42.7784","42.7903","42.8022","42.8141","42.8260","42.8379","42.8498","42.8617","42.8736","42.8855","42.8974","42.9093","42.9212","42.9331","42.9450","42.9569","42.9688","42.9807","42.9926","43.0045","43.0164","43.0283","43.0402","43.0521","43.0640","43.0759","43.0878","43.0997","43.1116","43.1235","43.1354","43.1473","43.1592","43.1711","43.1830","43.1949","43.2068","43.2187","43.2306","43.2425","43.2544","43.2663","43.2782","43.2901","43.3020","43.3139","43.3258","43.3377","43.3496","43.3615","43.3734","43.3853","43.3972","43.4091","43.4210","43.4329","43.4448","43.4563","43.4678","43.4793","43.4908","43.5023","43.5138","43.5253","43.5368","43.5483","43.5598","43.5713","43.5828","43.5943","43.6058","43.6178","43.6298","43.6418","43.6533","43.6648","43.6763","43.6883","43.7003","43.7123","43.7243","43.7363","43.7478","43.7593","43.7708","43.7823","43.7938","43.8053","43.8168","43.8283","43.8398","43.8513","43.8628","43.8743","43.8858","43.8973","43.9088","43.9208","43.9328","43.9448","43.9568","43.9688","43.9808","43.9928","44.0048","44.0168","44.0288","44.0408","44.0528","44.0648","44.0768","44.0888","44.1008","44.1128","44.1248","44.1368","44.1483","44.1603","44.1723","44.1843","44.1963","44.2083","44.2203","44.2323","44.2443","44.2563","44.2683","44.2803","44.2923","44.3043","44.3163","44.3283","44.3403","44.3523","44.3638","44.3753","44.3868","44.3983","44.4103","44.4218","44.4333","44.4448","44.4563","44.4678","44.4793","44.4908","44.5023","44.5143","44.5263","44.5383","44.5503","44.5623","44.5743","44.5863","44.5983","44.6103","44.6223","44.6343","44.6463","44.6583","44.6703","44.6823","44.6943","44.7063","44.7183","44.7303","44.7423","44.7539","44.7655","44.7771","44.7887","44.8003","44.8124","44.8240","44.8356","44.8472","44.8588","44.8704","44.8820","44.8936","44.9052","44.9168","44.9284","44.9400","44.9516","44.9632","44.9748","44.9864","44.9980","45.0096","45.0212","45.0328","45.0444","45.0560","45.0676","45.0792","45.0913","45.1034","45.1155","45.1276","45.1397","45.1518","45.1639","45.1760","45.1876","45.1992","45.2108","45.2229","45.2350","45.2466","45.2582","45.2698","45.2814","45.2930","45.3051","45.3167","45.3283","45.3399","45.3515","45.3631","45.3747","45.3868","45.3989","45.4105","45.4221","45.4337","45.4453","45.4569","45.4685","45.4801","45.4917","45.5033","45.5149","45.5265","45.5381","45.5497","45.5613","45.5729","45.5845","45.5961","45.6077","45.6193","45.6309","45.6425","45.6541","45.6657","45.6773","45.6889","45.7005","45.7126","45.7242","45.7363","45.7484","45.7600","45.7716","45.7832","45.7948","45.8065","45.8182","45.8299","45.8416","45.8533","45.8650","45.8767","45.8884","45.9001"]},{"from":"1999-01-01","v":["45.9118","45.9235","45.9352","45.9469","45.9586","45.9703","45.9820","45.9937","46.0054","46.0171","46.0288","46.0405","46.0522","46.0639","46.0756","46.0873","46.0990","46.1107","46.1224","46.1341","46.1453","46.1565","46.1682","46.1799","46.1916","46.2033","46.2150","46.2267","46.2379","46.2491","46.2603","46.2715","46.2827","46.2939","46.3056","46.3173","46.3290","46.3407","46.3524","46.3641","46.3758","46.3875","46.3992","46.4109","46.4226","46.4343","46.4460","46.4577","46.4694","46.4811","46.4928","46.5045","46.5162","46.5279","46.5396","46.5513","46.5630","46.5747","46.5864","46.5981","46.6098","46.6215","46.6332","46.6449","46.6566","46.6683","46.6800","46.6917","46.7034","46.7151","46.7268","46.7385","46.7502","46.7619","46.7736","46.7853","46.7970","46.8092","46.8209","46.8326","46.8443","46.8560","46.8677","46.8794","46.8911","46.9028","46.9145","46.9262","46.9379","46.9496","46.9613","46.9730","46.9847","46.9964","47.0081","47.0198","47.0315","47.0432","47.0545","47.0667","47.0789","47.0911","47.1029","47.1147","47.1265","47.1387","47.1509","47.1631","47.1753","47.1875","47.1993","47.2111","47.2229","47.2347","47.2465","47.2583","47.2701","47.2819","47.2937","47.3055","47.3168","47.3281","47.3394","47.3507","47.3620","47.3733","47.3846","47.3964","47.4082","47.4200","47.4318","47.4431","47.4544","47.4662","47.4780","47.4898","47.5016","47.5129","47.5247","47.5360","47.5478","47.5591","47.5704","47.5817","47.5930","47.6043","47.6156","47.6269","47.6382","47.6495","47.6608","47.6721","47.6834","47.6947","47.7060","47.7173","47.7286","47.7399","47.7512","47.7625","47.7738","47.7856","47.7969","47.8082","47.8195","47.8308","47.8426","47.8544","47.8662","47.8780","47.8898","47.9016","47.9134","47.9247","47.9360","47.9473","47.9586","47.9699","47.9812","47.9925","48.0038","48.0146","48.0259","48.0367","48.0475","48.0583","48.0691","48.0799","48.0907","48.1015","48.1123","48.1232","48.1341","48.1450","48.1559","48.1668","48.1777","48.1886","48.1995","48.2104","48.2213","48.2327","48.2436","48.2545","48.2659","48.2773","48.2887","48.3001","48.3115","48.3229","48.3343","48.3457","48.3571","48.3685","48.3799","48.3908","48.4022","48.4136","48.4250","48.4364","48.4478","48.4597","48.4711","48.4830","48.4949","48.5068","48.5187","48.5306","48.5425","48.5544","48.5663","48.5782","48.5901","48.6020","48.6139","48.6253","48.6372","48.6491","48.6610","48.6724","48.6838","48.6952","48.7066","48.7180","48.7294","48.7408","48.7522","48.7636","48.7750","48.7864","48.7978","48.8092","48.8206","48.8320","48.8434","48.8548","48.8662","48.8776","48.8890","48.9004","48.9118","48.9232","48.9346","48.9460","48.9574","48.9688","48.9802","48.9916","49.0030","49.0144","49.0263","49.0377","49.0491","49.0605","49.0719","49.0833","49.0947","49.1056","49.1170","49.1284","49.1398","49.1512","49.1626","49.1740","49.1854","49.1968","49.2082","49.2196","49.2310","49.2424","49.2538","49.2657","49.2771","49.2890","49.3009","49.3128","49.3247","49.3366","49.3485","49.3604","49.3723","49.3842","49.3956","49.4070","49.4184","49.4303","49.4417","49.4531","49.4645","49.4759","49.4873","49.4987","49.5101","49.5215","49.5330","49.5445","49.5560","49.5675","49.5790","49.5905","49.6020","49.6135","49.6250","49.6365","49.6480","49.6595","49.6710","49.6825","49.6940","49.7055","49.7170","49.7285","49.7400","49.7515","49.7630","49.7745","49.7865","49.7985","49.8105","49.8225","49.8345","49.8465","49.8585","49.8710","49.8835","49.8960","49.9085","49.9215","49.9340","49.9475","49.9610","49.9745","49.9880","50.0015","50.0150","50.0285","50.0420","50.0550","50.0680","50.0810","50.0940","50.1070","50.1200","50.1330","50.1460"]},{"from":"2000-01-01","v":["50.1590","50.1720","50.1850","50.1980","50.2110","50.2235","50.2360","50.2480","50.2600","50.2720","50.2840","50.2960","50.3075","50.3195","50.3315","50.3435","50.3555","50.3675","50.3795","50.3915","50.4035","50.4160","50.4285","50.4410","50.4535","50.4660","50.4785","50.4910","50.5030","50.5150","50.5270","50.5390","50.5510","50.5630","50.5750","50.5870","50.5990","50.6110","50.6230","50.6350","50.6470","50.6590","50.6710","50.6830","50.6950","50.7070","50.7195","50.7315","50.7435","50.7560","50.7685","50.7810","50.7935","50.8061","50.8187","50.8313","50.8439","50.8565","50.8691","50.8817","50.8943","50.9064","50.9185","50.9306","50.9427","50.9548","50.9669","50.9790","50.9911","51.0032","51.0153","51.0274","51.0395","51.0521","51.0647","51.0768","51.0889","51.1015","51.1141","51.1267","51.1393","51.1519","51.1645","51.1771","51.1897","51.2023","51.2149","51.2270","51.2391","51.2517","51.2638","51.2759","51.2880","51.3001","51.3122","51.3243","51.3364","51.3485","51.3606","51.3727","51.3848","51.3969","51.4090","51.4211","51.4332","51.4453","51.4574","51.4695","51.4816","51.4937","51.5058","51.5179","51.5300","51.5421","51.5542","51.5663","51.5784","51.5905","51.6026","51.6142","51.6258","51.6374","51.6490","51.6606","51.6722","51.6838","51.6954","51.7070","51.7186","51.7302","51.7418","51.7534","51.7650","51.7766","51.7882","51.7998","51.8119","51.8240","51.8361","51.8482","51.8603","51.8724","51.8845","51.8966","51.9087","51.9208","51.9329","51.9450","51.9571","51.9692","51.9818","51.9939","52.0060","52.0181","52.0302","52.0423","52.0544","52.0660","52.0776","52.0898","52.1020","52.1136","52.1252","52.1368","52.1490","52.1612","52.1734","52.1851","52.1968","52.2085","52.2202","52.2319","52.2436","52.2558","52.2680","52.2802","52.2924","52.3046","52.3168","52.3290","52.3407","52.3524","52.3641","52.3758","52.3875","52.3987","52.4099","52.4211","52.4323","52.4435","52.4547","52.4659","52.4771","52.4888","52.5005","52.5122","52.5239","52.5356","52.5473","52.5590","52.5707","52.5824","52.5941","52.6058","52.6175","52.6292","52.6409","52.6526","52.6643","52.6760","52.6877","52.6994","52.7111","52.7223","52.7335","52.7447","52.7564","52.7676","52.7788","52.7900","52.8012","52.8124","52.8236","52.8348","52.8460","52.8572","52.8684","52.8801","52.8913","52.9025","52.9142","52.9259","52.9376","52.9493","52.9610","52.9722","52.9839","52.9956","53.0073","53.0190","53.0307","53.0424","53.0541","53.0653","53.0765","53.0877","53.0989","53.1101","53.1208","53.1320","53.1432","53.1544","53.1656","53.1768","53.1880","53.1992","53.2104","53.2216","53.2328","53.2440","53.2552","53.2664","53.2776","53.2888","53.3000","53.3112","53.3224","53.3336","53.3448","53.3560","53.3672","53.3784","53.3896","53.4003","53.4110","53.4217","53.4324","53.4431","53.4538","53.4645","53.4752","53.4859","53.4966","53.5078","53.5190","53.5302","53.5414","53.5526","53.5638","53.5750","53.5863","53.5976","53.6089","53.6202","53.6315","53.6428","53.6541","53.6654","53.6767","53.6880","53.6993","53.7106","53.7219","53.7332","53.7445","53.7558","53.7666","53.7774","53.7882","53.7990","53.8098","53.8206","53.8314","53.8422","53.8530","53.8648","53.8766","53.8884","53.8997","53.9115","53.9233","53.9351","53.9469","53.9587","53.9705","53.9828","53.9951","54.0074","54.0197","54.0315","54.0433","54.0551","54.0674","54.0797","54.0915","54.1033","54.1151","54.1269","54.1387","54.1500","54.1613","54.1726","54.1844","54.1962","54.2080","54.2198","54.2321","54.2444","54.2562","54.2685","54.2808","54.2931","54.3054","54.3182","54.3310","54.3438","54.3561","54.3674","54.3787","54.3900","54.4013","54.4126","54.4239","54.4347","54.4455","54.4563"]},{"from":"2001-01-01","v":["54.4671","54.4779","54.4887","54.4995","54.5103","54.5216","54.5329","54.5442","54.5550","54.5658","54.5766","54.5874","54.5982","54.6090","54.6198","54.6306","54.6414","54.6522","54.6630","54.6738","54.6846","54.6954","54.7062","54.7175","54.7288","54.7401","54.7509","54.7617","54.7725","54.7838","54.7951","54.8054","54.8162","54.8270","54.8378","54.8486","54.8594","54.8702","54.8810","54.8918","54.9026","54.9134","54.9242","54.9355","54.9468","54.9582","54.9701","54.9815","54.9929","55.0043","55.0157","55.0271","55.0385","55.0499","55.0618","55.0737","55.0856","55.0970","55.1084","55.1198","55.1312","55.1426","55.1540","55.1654","55.1768","55.1882","55.1991","55.2100","55.2214","55.2328","55.2442","55.2551","55.2660","55.2769","55.2883","55.2992","55.3101","55.3210","55.3324","55.3469","55.3598","55.3732","55.3877","55.4022","55.4167","55.4312","55.4452","55.4587","55.4722","55.4851","55.4980","55.5109","55.5238","55.5362","55.5481","55.5600","55.5724","55.5848","55.5972","55.6086","55.6200","55.6309","55.6418","55.6527","55.6636","55.6745","55.6854","55.6978","55.7102","55.7216","55.7330","55.7444","55.7558","55.7682","55.7806","55.7930","55.8060","55.8190","55.8320","55.8450","55.8575","55.8700","55.8819","55.8933","55.9047","55.9161","55.9275","55.9389","55.9503","55.9617","55.9731","55.9845","55.9959","56.0073","56.0192","56.0317","56.0447","56.0572","56.0697","56.0822","56.0947","56.1067","56.1187","56.1301","56.1415","56.1529","56.1643","56.1757","56.1871","56.1980","56.2089","56.2198","56.2307","56.2416","56.2525","56.2645","56.2754","56.2863","56.2972","56.3081","56.3190","56.3299","56.3414","56.3523","56.3632","56.3741","56.3850","56.3959","56.4068","56.4177","56.4286","56.4411","56.4536","56.4656","56.4776","56.4896","56.5016","56.5136","56.5256","56.5376","56.5491","56.5606","56.5721","56.5830","56.5945","56.6060","56.6180","56.6295","56.6410","56.6525","56.6640","56.6765","56.6901","56.7073","56.7365","56.7657","56.7949","56.8288","56.8481","56.8627","56.8778","56.8935","56.9092","56.9249","56.9406","56.9568","56.9730","56.9882","57.0023","57.0164","57.0305","57.0514","57.0707","57.0874","57.1057","57.1245","57.1433","57.1621","57.1794","57.2003","57.2217","57.2400","57.2573","57.2746","57.2919","57.3097","57.3244","57.3391","57.3532","57.3668","57.3804","57.3940","57.4076","57.4228","57.4443","57.4600","57.4742","57.4884","57.5026","57.5173","57.5320","57.5451","57.5566","57.5681","57.5796","57.5911","57.6084","57.6241","57.6372","57.6508","57.6644","57.6780","57.6916","57.7058","57.7200","57.7342","57.7479","57.7616","57.7753","57.7890","57.8037","57.8179","57.8316","57.8458","57.8579","57.8700","57.8821","57.8937","57.9047","57.9152","57.9257","57.9357","57.9457","57.9557","57.9657","57.9773","57.9894","58.0025","58.0178","58.0331","58.0484","58.0637","58.0790","58.0958","58.1168","58.1368","58.1568","58.1768","58.1957","58.2131","58.2284","58.2426","58.2547","58.2668","58.2789","58.2915","58.3031","58.3147","58.3263","58.3379","58.3495","58.3611","58.3759","58.3912","58.4112","58.4291","58.4586","58.4881","58.5176","58.5629","58.6082","58.6477","58.6651","58.6799","58.6947","58.7095","58.7259","58.7444","58.7624","58.7819","58.8041","58.8263","58.8485","58.8733","58.8997","58.9293","58.9589","58.9901","59.0213","59.0525","59.0832","59.0964","59.1096","59.1223","59.1345","59.1467","59.1589","59.1706","59.1812","59.1913","59.2014","59.2109","59.2204","59.2299","59.2389","59.2479","59.2569","59.2659","59.2749","59.2839","59.2929","59.3019","59.3104","59.3194","59.3279","59.3364","59.3449","59.3534","59.3619","59.3704","59.3789","59.3874","59.3959","59.4044","59.4129"]},{"from":"2002-01-01","v":["59.4209","59.4289","59.4369","59.4449","59.4529","59.4609","59.4689","59.4769","59.4849","59.4929","59.5009","59.5089","59.5169","59.5249","59.5329","59.5403","59.5477","59.5546","59.5615","59.5684","59.5753","59.5827","59.5896","59.5965","59.6034","59.6103","59.6172","59.6241","59.6310","59.6374","59.6433","59.6492","59.6551","59.6610","59.6669","59.6728","59.6787","59.6846","59.6905","59.6964","59.7023","59.7082","59.7141","59.7200","59.7264","59.7328","59.7392","59.7456","59.7520","59.7584","59.7648","59.7712","59.7776","59.7840","59.7904","59.7968","59.8032","59.8096","59.8160","59.8224","59.8293","59.8362","59.8431","59.8506","59.8581","59.8650","59.8719","59.8794","59.8869","59.8944","59.9019","59.9099","59.9179","59.9264","59.9371","59.9478","59.9585","59.9670","59.9761","59.9852","59.9943","60.0034","60.0125","60.0216","60.0307","60.0403","60.0488","60.0573","60.0658","60.0743","60.0828","60.0913","60.0998","60.1099","60.1200","60.1339","60.1478","60.1617","60.1766","60.1915","60.2070","60.2219","60.2406","60.2593","60.2780","60.2993","60.3196","60.3404","60.3644","60.3932","60.4220","60.4508","60.4796","60.5084","60.5372","60.5660","60.5948","60.6236","60.6524","60.6780","60.7106","60.7432","60.7800","60.8280","60.8760","60.9241","60.9759","61.0293","61.0785","61.1293","61.1710","61.2127","61.2545","61.2941","61.3375","61.3766","61.4152","61.4570","61.4988","61.5406","61.5824","61.6237","61.6656","61.7059","61.7456","61.7854","61.8252","61.8698","61.9139","61.9564","62.0032","62.0269","62.0506","62.0743","62.1174","62.1637","62.2121","62.2654","62.3160","62.3666","62.4172","62.4673","62.5105","62.5542","62.6028","62.6519","62.7010","62.7501","62.7993","62.8479","62.8960","62.9473","62.9997","63.0522","63.1047","63.1545","63.2065","63.2596","63.3111","63.3642","63.4173","63.4704","63.5241","63.5778","63.6331","63.6901","63.7503","63.8106","63.8709","63.9290","63.9872","64.0470","64.1074","64.1716","64.2358","64.3000","64.3648","64.4323","64.4977","64.5702","64.6411","64.7120","64.7829","64.8549","64.9313","65.0029","65.0843","65.1646","65.2450","65.3254","65.4102","65.4923","65.5706","65.6468","65.7252","65.8037","65.8822","65.9640","66.0469","66.1337","66.2129","66.2921","66.3714","66.4507","66.5328","66.6122","66.6850","66.7447","66.7978","66.8509","66.9040","66.9572","67.0115","67.0625","67.1152","67.1712","67.2272","67.2832","67.3370","67.3881","67.4387","67.4904","67.5410","67.5916","67.6422","67.6912","67.7402","67.7909","67.8394","67.8868","67.9342","67.9816","68.0273","68.0730","68.1149","68.1518","68.1876","68.2234","68.2592","68.2922","68.3241","68.3560","68.3868","68.4176","68.4484","68.4792","68.5100","68.5380","68.5660","68.5879","68.6154","68.6429","68.6704","68.6962","68.7226","68.7484","68.7737","68.7995","68.8253","68.8511","68.8769","68.9027","68.9280","68.9538","68.9785","69.0032","69.0279","69.0526","69.0768","69.0993","69.1207","69.1421","69.1635","69.1849","69.2057","69.2265","69.2468","69.2665","69.2862","69.3059","69.3256","69.3453","69.3639","69.3825","69.4000","69.4169","69.4338","69.4507","69.4665","69.4823","69.4981","69.5122","69.5257","69.5392","69.5527","69.5662","69.5797","69.5933","69.6074","69.6215","69.6356","69.6497","69.6638","69.6779","69.6898","69.7011","69.7118","69.7225","69.7332","69.7445","69.7558","69.7671","69.7778","69.7885","69.7992","69.8099","69.8206","69.8308","69.8410","69.8512","69.8614","69.8716","69.8818","69.8920","69.9022","69.9130","69.9238","69.9340","69.9442","69.9544","69.9652","69.9754","69.9856","69.9958","70.0060","70.0162","70.0264","70.0360","70.0462","70.0564","70.0660","70.0756","70.0852","70.0948","70.1044"]},{"from":"2003-01-01","v":["70.1146","70.1248","70.1344","70.1440","70.1536","70.1632","70.1728","70.1824","70.1915","70.2006","70.2097","70.2188","70.2279","70.2364","70.2455","70.2546","70.2637","70.2728","70.2819","70.2910","70.3001","70.3086","70.3171","70.3256","70.3341","70.3426","70.3511","70.3602","70.3693","70.3778","70.3863","70.3948","70.4033","70.4118","70.4203","70.4282","70.4367","70.4452","70.4537","70.4622","70.4707","70.4792","70.4877","70.4962","70.5047","70.5132","70.5217","70.5302","70.5387","70.5472","70.5563","70.5654","70.5745","70.5836","70.5927","70.6018","70.6109","70.6200","70.6291","70.6382","70.6473","70.6564","70.6649","70.6734","70.6819","70.6910","70.7001","70.7092","70.7183","70.7268","70.7359","70.7450","70.7541","70.7632","70.7723","70.7814","70.7899","70.7990","70.8070","70.8155","70.8240","70.8325","70.8410","70.8495","70.8580","70.8665","70.8750","70.8830","70.8910","70.8990","70.9070","70.9150","70.9230","70.9310","70.9390","70.9470","70.9550","70.9630","70.9710","70.9795","70.9875","70.9960","71.0045","71.0130","71.0215","71.0300","71.0385","71.0470","71.0555","71.0640","71.0725","71.0810","71.0890","71.0981","71.1072","71.1169","71.1266","71.1363","71.1454","71.1545","71.1642","71.1739","71.1830","71.1921","71.2012","71.2103","71.2194","71.2285","71.2376","71.2473","71.2570","71.2667","71.2764","71.2855","71.2935","71.3015","71.3095","71.3175","71.3255","71.3335","71.3409","71.3483","71.3557","71.3631","71.3705","71.3779","71.3853","71.3927","71.3996","71.4065","71.4134","71.4203","71.4272","71.4335","71.4398","71.4461","71.4530","71.4599","71.4668","71.4737","71.4806","71.4869","71.4938","71.5007","71.5076","71.5145","71.5214","71.5283","71.5352","71.5421","71.5490","71.5559","71.5628","71.5697","71.5766","71.5835","71.5898","71.5961","71.6024","71.6087","71.6150","71.6213","71.6282","71.6345","71.6402","71.6453","71.6504","71.6555","71.6606","71.6657","71.6708","71.6765","71.6822","71.6879","71.6936","71.6993","71.7044","71.7095","71.7146","71.7197","71.7248","71.7299","71.7350","71.7401","71.7447","71.7493","71.7539","71.7585","71.7631","71.7677","71.7723","71.7769","71.7809","71.7849","71.7889","71.7929","71.7969","71.8015","71.8061","71.8107","71.8147","71.8187","71.8227","71.8267","71.8301","71.8335","71.8375","71.8409","71.8443","71.8477","71.8511","71.8551","71.8591","71.8631","71.8671","71.8711","71.8751","71.8791","71.8831","71.8871","71.8911","71.8951","71.8991","71.9031","71.9071","71.9111","71.9151","71.9191","71.9231","71.9271","71.9311","71.9351","71.9391","71.9431","71.9471","71.9511","71.9551","71.9591","71.9631","71.9671","71.9711","71.9751","71.9791","71.9831","71.9871","71.9911","71.9951","71.9991","72.0031","72.0071","72.0111","72.0151","72.0191","72.0237","72.0283","72.0329","72.0381","72.0433","72.0485","72.0537","72.0589","72.0641","72.0693","72.0745","72.0797","72.0849","72.0901","72.0953","72.1005","72.1057","72.1103","72.1149","72.1195","72.1241","72.1287","72.1333","72.1379","72.1425","72.1471","72.1517","72.1563","72.1609","72.1655","72.1701","72.1747","72.1793","72.1839","72.1885","72.1925","72.1965","72.2005","72.2045","72.2085","72.2125","72.2165","72.2205","72.2245","72.2285","72.2325","72.2365","72.2405","72.2445","72.2485","72.2525","72.2565","72.2605","72.2645","72.2685","72.2725","72.2765","72.2805","72.2845","72.2885","72.2925","72.2965","72.3005","72.3045","72.3085","72.3125","72.3165","72.3205","72.3245","72.3285","72.3325","72.3365","72.3405","72.3445","72.3485","72.3525","72.3565","72.3605","72.3645","72.3685","72.3725","72.3765","72.3805","72.3845","72.3885","72.3925","72.3965","72.4005","72.4045","72.4085","72.4125","72.4165"]},{"from":"2004-01-01","v":["72.4205","72.4245","72.4285","72.4325","72.4365","72.4405","72.4445","72.4485","72.4525","72.4559","72.4593","72.4627","72.4661","72.4695","72.4729","72.4763","72.4797","72.4831","72.4865","72.4899","72.4933","72.4967","72.5001","72.5035","72.5069","72.5103","72.5137","72.5171","72.5205","72.5239","72.5273","72.5307","72.5341","72.5375","72.5409","72.5449","72.5483","72.5517","72.5552","72.5587","72.5622","72.5651","72.5680","72.5709","72.5738","72.5767","72.5796","72.5825","72.5854","72.5883","72.5912","72.5941","72.5970","72.5999","72.6028","72.6057","72.6086","72.6115","72.6144","72.6173","72.6202","72.6231","72.6260","72.6289","72.6318","72.6347","72.6376","72.6405","72.6434","72.6463","72.6492","72.6521","72.6550","72.6579","72.6608","72.6637","72.6666","72.6695","72.6724","72.6753","72.6782","72.6811","72.6840","72.6863","72.6892","72.6921","72.6950","72.6979","72.7008","72.7037","72.7066","72.7095","72.7124","72.7153","72.7182","72.7211","72.7240","72.7269","72.7298","72.7327","72.7356","72.7385","72.7414","72.7443","72.7472","72.7501","72.7530","72.7559","72.7588","72.7617","72.7646","72.7675","72.7704","72.7733","72.7762","72.7791","72.7820","72.7849","72.7878","72.7907","72.7930","72.7959","72.7988","72.8017","72.8046","72.8075","72.8104","72.8133","72.8162","72.8191","72.8220","72.8249","72.8278","72.8307","72.8336","72.8365","72.8394","72.8423","72.8458","72.8493","72.8533","72.8573","72.8613","72.8653","72.8693","72.8733","72.8773","72.8813","72.8853","72.8893","72.8933","72.8973","72.9013","72.9053","72.9093","72.9133","72.9173","72.9213","72.9253","72.9293","72.9333","72.9373","72.9413","72.9448","72.9483","72.9518","72.9553","72.9588","72.9623","72.9658","72.9693","72.9728","72.9763","72.9798","72.9833","72.9868","72.9903","72.9938","72.9973","73.0008","73.0043","73.0078","73.0113","73.0148","73.0183","73.0218","73.0253","73.0288","73.0323","73.0358","73.0393","73.0428","73.0463","73.0498","73.0533","73.0568","73.0603","73.0638","73.0673","73.0708","73.0743","73.0778","73.0813","73.0848","73.0883","73.0918","73.0953","73.0988","73.1028","73.1063","73.1098","73.1133","73.1168","73.1203","73.1238","73.1273","73.1308","73.1343","73.1378","73.1413","73.1448","73.1483","73.1518","73.1553","73.1588","73.1623","73.1663","73.1703","73.1743","73.1783","73.1818","73.1853","73.1888","73.1923","73.1958","73.1993","73.2028","73.2063","73.2098","73.2133","73.2173","73.2213","73.2253","73.2288","73.2323","73.2358","73.2398","73.2438","73.2478","73.2518","73.2553","73.2593","73.2633","73.2673","73.2713","73.2753","73.2793","73.2833","73.2868","73.2903","73.2938","73.2973","73.3008","73.3043","73.3083","73.3123","73.3158","73.3198","73.3238","73.3278","73.3318","73.3358","73.3398","73.3438","73.3478","73.3518","73.3558","73.3598","73.3638","73.3678","73.3718","73.3758","73.3798","73.3838","73.3878","73.3918","73.3958","73.3998","73.4038","73.4078","73.4118","73.4158","73.4198","73.4238","73.4278","73.4318","73.4358","73.4398","73.4438","73.4478","73.4518","73.4558","73.4598","73.4638","73.4678","73.4718","73.4758","73.4798","73.4838","73.4878","73.4918","73.4958","73.4998","73.5038","73.5078","73.5118","73.5158","73.5198","73.5238","73.5278","73.5318","73.5358","73.5398","73.5438","73.5478","73.5518","73.5558","73.5593","73.5628","73.5663","73.5698","73.5733","73.5768","73.5803","73.5838","73.5878","73.5918","73.5958","73.5993","73.6028","73.6063","73.6098","73.6133","73.6168","73.6203","73.6243","73.6283","73.6323","73.6358","73.6393","73.6428","73.6463","73.6498","73.6533","73.6568","73.6603","73.6638","73.6673","73.6708","73.6743","73.6778","73.6813","73.6848","73.6883","73.6918","73.6953"]},{"from":"2005-01-01","v":["73.6988","73.7023","73.7058","73.7093","73.7128","73.7157","73.7186","73.7215","73.7244","73.7273","73.7302","73.7337","73.7372","73.7407","73.7442","73.7477","73.7512","73.7547","73.7582","73.7617","73.7652","73.7687","73.7722","73.7757","73.7792","73.7827","73.7862","73.7897","73.7932","73.7967","73.8002","73.8037","73.8072","73.8107","73.8142","73.8177","73.8212","73.8247","73.8282","73.8317","73.8352","73.8387","73.8422","73.8457","73.8492","73.8527","73.8562","73.8597","73.8632","73.8667","73.8702","73.8737","73.8772","73.8807","73.8842","73.8877","73.8912","73.8947","73.8982","73.9017","73.9052","73.9087","73.9122","73.9157","73.9192","73.9227","73.9262","73.9297","73.9332","73.9367","73.9402","73.9437","73.9472","73.9507","73.9542","73.9577","73.9612","73.9647","73.9682","73.9717","73.9752","73.9787","73.9822","73.9857","73.9892","73.9927","73.9962","73.9997","74.0032","74.0067","74.0102","74.0137","74.0172","74.0207","74.0242","74.0277","74.0312","74.0347","74.0382","74.0417","74.0452","74.0487","74.0522","74.0557","74.0592","74.0627","74.0662","74.0697","74.0732","74.0767","74.0808","74.0843","74.0878","74.0913","74.0948","74.0983","74.1018","74.1053","74.1088","74.1123","74.1158","74.1193","74.1228","74.1263","74.1298","74.1333","74.1368","74.1403","74.1438","74.1473","74.1508","74.1543","74.1578","74.1613","74.1648","74.1683","74.1718","74.1753","74.1788","74.1823","74.1858","74.1893","74.1928","74.1963","74.1998","74.2033","74.2068","74.2103","74.2138","74.2173","74.2208","74.2243","74.2278","74.2313","74.2348","74.2383","74.2418","74.2453","74.2488","74.2523","74.2558","74.2599","74.2640","74.2681","74.2716","74.2751","74.2792","74.2833","74.2874","74.2915","74.2956","74.2997","74.3038","74.3079","74.3120","74.3161","74.3202","74.3243","74.3284","74.3319","74.3354","74.3395","74.3430","74.3465","74.3500","74.3535","74.3576","74.3617","74.3663","74.3704","74.3745","74.3786","74.3827","74.3868","74.3903","74.3938","74.3979","74.4020","74.4061","74.4102","74.4143","74.4184","74.4225","74.4266","74.4307","74.4348","74.4389","74.4430","74.4471","74.4512","74.4553","74.4594","74.4635","74.4676","74.4717","74.4758","74.4799","74.4840","74.4881","74.4922","74.4963","74.5004","74.5045","74.5086","74.5127","74.5168","74.5209","74.5250","74.5291","74.5332","74.5373","74.5414","74.5455","74.5496","74.5531","74.5566","74.5601","74.5636","74.5671","74.5706","74.5741","74.5776","74.5811","74.5846","74.5881","74.5916","74.5951","74.5986","74.6021","74.6056","74.6091","74.6126","74.6161","74.6196","74.6231","74.6266","74.6301","74.6336","74.6371","74.6406","74.6441","74.6476","74.6511","74.6546","74.6581","74.6616","74.6651","74.6686","74.6721","74.6756","74.6791","74.6826","74.6861","74.6896","74.6931","74.6966","74.7001","74.7036","74.7071","74.7106","74.7141","74.7176","74.7211","74.7246","74.7281","74.7316","74.7351","74.7386","74.7421","74.7456","74.7491","74.7526","74.7561","74.7596","74.7631","74.7666","74.7701","74.7736","74.7771","74.7806","74.7841","74.7876","74.7911","74.7946","74.7981","74.8016","74.8051","74.8086","74.8121","74.8156","74.8191","74.8226","74.8261","74.8296","74.8331","74.8372","74.8413","74.8454","74.8495","74.8536","74.8577","74.8618","74.8659","74.8700","74.8741","74.8788","74.8835","74.8882","74.8929","74.8976","74.9023","74.9070","74.9117","74.9164","74.9211","74.9258","74.9305","74.9352","74.9399","74.9451","74.9503","74.9550","74.9597","74.9644","74.9691","74.9738","74.9779","74.9820","74.9861","74.9902","74.9943","74.9984","75.0025","75.0066","75.0107","75.0148","75.0189","75.0230","75.0271","75.0312","75.0353","75.0394","75.0441","75.0482","75.0523"]},{"from":"2006-01-01","v":["75.0564","75.0605","75.0646","75.0687","75.0728","75.0775","75.0822","75.0869","75.0916","75.0963","75.1004","75.1045","75.1086","75.1133","75.1180","75.1227","75.1274","75.1321","75.1368","75.1415","75.1456","75.1497","75.1538","75.1579","75.1626","75.1667","75.1714","75.1761","75.1808","75.1855","75.1902","75.1949","75.1996","75.2043","75.2084","75.2125","75.2166","75.2207","75.2248","75.2289","75.2330","75.2371","75.2412","75.2453","75.2494","75.2535","75.2576","75.2617","75.2658","75.2699","75.2740","75.2781","75.2822","75.2863","75.2904","75.2945","75.2986","75.3027","75.3062","75.3097","75.3132","75.3167","75.3202","75.3237","75.3272","75.3313","75.3354","75.3395","75.3436","75.3477","75.3518","75.3559","75.3600","75.3641","75.3682","75.3723","75.3764","75.3805","75.3846","75.3893","75.3940","75.3987","75.4034","75.4081","75.4128","75.4175","75.4222","75.4263","75.4298","75.4339","75.4380","75.4421","75.4462","75.4503","75.4544","75.4579","75.4620","75.4661","75.4702","75.4743","75.4784","75.4825","75.4860","75.4895","75.4930","75.4965","75.5000","75.5041","75.5082","75.5123","75.5164","75.5205","75.5246","75.5287","75.5322","75.5357","75.5398","75.5433","75.5468","75.5503","75.5538","75.5573","75.5608","75.5643","75.5678","75.5713","75.5748","75.5783","75.5824","75.5865","75.5900","75.5941","75.5982","75.6023","75.6064","75.6105","75.6140","75.6181","75.6222","75.6263","75.6304","75.6345","75.6386","75.6433","75.6468","75.6503","75.6544","75.6585","75.6626","75.6667","75.6708","75.6743","75.6778","75.6813","75.6848","75.6883","75.6918","75.6953","75.6994","75.7029","75.7070","75.7111","75.7152","75.7193","75.7228","75.7263","75.7304","75.7339","75.7374","75.7409","75.7444","75.7485","75.7520","75.7561","75.7596","75.7631","75.7666","75.7701","75.7736","75.7771","75.7806","75.7841","75.7876","75.7911","75.7946","75.7981","75.8016","75.8051","75.8086","75.8121","75.8156","75.8191","75.8226","75.8261","75.8296","75.8331","75.8366","75.8401","75.8436","75.8471","75.8506","75.8541","75.8576","75.8611","75.8646","75.8687","75.8728","75.8769","75.8804","75.8839","75.8874","75.8909","75.8944","75.8979","75.9014","75.9049","75.9090","75.9131","75.9172","75.9213","75.9254","75.9295","75.9336","75.9377","75.9418","75.9459","75.9500","75.9541","75.9582","75.9623","75.9664","75.9705","75.9746","75.9787","75.9828","75.9869","75.9910","75.9951","75.9992","76.0033","76.0074","76.0115","76.0156","76.0197","76.0238","76.0279","76.0320","76.0361","76.0402","76.0443","76.0484","76.0525","76.0566","76.0607","76.0648","76.0689","76.0730","76.0771","76.0812","76.0853","76.0894","76.0935","76.0976","76.1023","76.1070","76.1111","76.1152","76.1193","76.1234","76.1275","76.1322","76.1363","76.1404","76.1445","76.1486","76.1521","76.1556","76.1591","76.1626","76.1667","76.1708","76.1749","76.1790","76.1831","76.1872","76.1913","76.1954","76.1995","76.2036","76.2077","76.2118","76.2159","76.2200","76.2241","76.2282","76.2323","76.2364","76.2405","76.2446","76.2487","76.2528","76.2569","76.2610","76.2651","76.2692","76.2733","76.2768","76.2803","76.2838","76.2873","76.2908","76.2949","76.2990","76.3031","76.3072","76.3113","76.3154","76.3195","76.3236","76.3277","76.3318","76.3359","76.3400","76.3441","76.3482","76.3523","76.3564","76.3605","76.3646","76.3687","76.3728","76.3769","76.3810","76.3851","76.3886","76.3921","76.3956","76.3991","76.4026","76.4061","76.4096","76.4131","76.4166","76.4201","76.4236","76.4277","76.4318","76.4359","76.4400","76.4441","76.4482","76.4523","76.4564","76.4605","76.4646","76.4681","76.4716","76.4751","76.4786","76.4821","76.4856","76.4891","76.4926","76.4961","76.4996"]},{"from":"2007-01-01","v":["76.5031","76.5066","76.5101","76.5136","76.5171","76.5206","76.5241","76.5276","76.5311","76.5346","76.5381","76.5416","76.5451","76.5486","76.5521","76.5556","76.5591","76.5626","76.5661","76.5696","76.5731","76.5766","76.5801","76.5836","76.5871","76.5906","76.5941","76.5976","76.6011","76.6046","76.6081","76.6116","76.6151","76.6180","76.6209","76.6238","76.6273","76.6308","76.6343","76.6378","76.6413","76.6448","76.6483","76.6518","76.6553","76.6588","76.6623","76.6658","76.6693","76.6728","76.6763","76.6798","76.6839","76.6874","76.6909","76.6944","76.6979","76.7014","76.7049","76.7084","76.7119","76.7154","76.7189","76.7224","76.7259","76.7294","76.7329","76.7364","76.7399","76.7434","76.7469","76.7504","76.7539","76.7574","76.7615","76.7650","76.7685","76.7720","76.7755","76.7790","76.7825","76.7860","76.7895","76.7930","76.7965","76.8000","76.8035","76.8070","76.8105","76.8140","76.8175","76.8210","76.8245","76.8280","76.8315","76.8350","76.8385","76.8420","76.8455","76.8490","76.8525","76.8560","76.8595","76.8630","76.8665","76.8700","76.8735","76.8770","76.8805","76.8840","76.8875","76.8910","76.8945","76.8986","76.9027","76.9068","76.9109","76.9150","76.9191","76.9232","76.9273","76.9314","76.9349","76.9384","76.9425","76.9466","76.9507","76.9542","76.9583","76.9624","76.9665","76.9700","76.9735","76.9770","76.9805","76.9840","76.9875","76.9910","76.9945","76.9980","77.0015","77.0050","77.0085","77.0120","77.0155","77.0190","77.0225","77.0260","77.0295","77.0336","77.0377","77.0412","77.0453","77.0494","77.0535","77.0570","77.0600","77.0630","77.0660","77.0690","77.0720","77.0750","77.0780","77.0810","77.0834","77.0858","77.0882","77.0906","77.0930","77.0954","77.0978","77.1002","77.1026","77.1050","77.1074","77.1098","77.1122","77.1146","77.1170","77.1194","77.1218","77.1242","77.1266","77.1290","77.1314","77.1338","77.1362","77.1386","77.1410","77.1434","77.1458","77.1482","77.1506","77.1530","77.1554","77.1578","77.1602","77.1626","77.1650","77.1674","77.1698","77.1722","77.1746","77.1770","77.1794","77.1818","77.1842","77.1866","77.1890","77.1914","77.1938","77.1962","77.1986","77.2010","77.2034","77.2058","77.2082","77.2106","77.2130","77.2154","77.2178","77.2202","77.2226","77.2250","77.2274","77.2298","77.2322","77.2346","77.2370","77.2394","77.2418","77.2442","77.2466","77.2490","77.2514","77.2538","77.2562","77.2586","77.2610","77.2634","77.2658","77.2682","77.2706","77.2730","77.2754","77.2778","77.2802","77.2826","77.2850","77.2874","77.2898","77.2922","77.2946","77.2970","77.2994","77.3018","77.3042","77.3066","77.3090","77.3114","77.3138","77.3162","77.3186","77.3210","77.3234","77.3258","77.3282","77.3306","77.3330","77.3354","77.3378","77.3402","77.3426","77.3450","77.3474","77.3498","77.3522","77.3546","77.3570","77.3594","77.3618","77.3642","77.3666","77.3690","77.3720","77.3750","77.3780","77.3810","77.3840","77.3870","77.3894","77.3924","77.3954","77.3984","77.4014","77.4044","77.4074","77.4104","77.4134","77.4164","77.4194","77.4224","77.4254","77.4284","77.4314","77.4344","77.4368","77.4392","77.4416","77.4446","77.4476","77.4500","77.4524","77.4554","77.4584","77.4614","77.4644","77.4674","77.4704","77.4734","77.4764","77.4794","77.4824","77.4854","77.4878","77.4908","77.4938","77.4968","77.4998","77.5028","77.5058","77.5088","77.5118","77.5148","77.5178","77.5208","77.5238","77.5262","77.5286","77.5316","77.5346","77.5376","77.5406","77.5436","77.5466","77.5496","77.5526","77.5556","77.5586","77.5616","77.5646","77.5676","77.5706","77.5736","77.5766","77.5796","77.5826","77.5856","77.5886","77.5916","77.5946","77.5976","77.6000","77.6024","77.6048"]},{"from":"2008-01-01","v":["77.6072","77.6096","77.6120","77.6144","77.6168","77.6192","77.6216","77.6240","77.6264","77.6288","77.6318","77.6348","77.6378","77.6408","77.6432","77.6456","77.6480","77.6504","77.6528","77.6552","77.6576","77.6600","77.6630","77.6660","77.6690","77.6720","77.6750","77.6780","77.6810","77.6840","77.6870","77.6894","77.6918","77.6942","77.6966","77.6990","77.7014","77.7038","77.7062","77.7086","77.7110","77.7134","77.7158","77.7182","77.7206","77.7230","77.7254","77.7278","77.7302","77.7326","77.7350","77.7374","77.7398","77.7422","77.7446","77.7470","77.7494","77.7518","77.7542","77.7566","77.7590","77.7614","77.7638","77.7662","77.7686","77.7710","77.7734","77.7758","77.7782","77.7806","77.7830","77.7854","77.7878","77.7902","77.7926","77.7950","77.7974","77.7998","77.8022","77.8046","77.8070","77.8094","77.8118","77.8142","77.8166","77.8190","77.8214","77.8238","77.8262","77.8286","77.8310","77.8334","77.8358","77.8382","77.8406","77.8430","77.8454","77.8478","77.8502","77.8526","77.8550","77.8574","77.8598","77.8622","77.8646","77.8670","77.8694","77.8718","77.8742","77.8766","77.8790","77.8814","77.8838","77.8862","77.8886","77.8910","77.8934","77.8958","77.8982","77.9006","77.9030","77.9054","77.9078","77.9102","77.9126","77.9150","77.9174","77.9198","77.9222","77.9246","77.9270","77.9294","77.9318","77.9342","77.9366","77.9390","77.9414","77.9438","77.9462","77.9486","77.9510","77.9534","77.9558","77.9582","77.9606","77.9630","77.9654","77.9678","77.9702","77.9726","77.9750","77.9774","77.9798","77.9822","77.9846","77.9870","77.9894","77.9918","77.9942","77.9966","77.9990","78.0014","78.0044","78.0074","78.0098","78.0122","78.0146","78.0170","78.0194","78.0218","78.0242","78.0266","78.0290","78.0314","78.0338","78.0368","78.0392","78.0416","78.0440","78.0464","78.0488","78.0512","78.0536","78.0560","78.0584","78.0614","78.0644","78.0674","78.0704","78.0734","78.0764","78.0794","78.0824","78.0854","78.0884","78.0914","78.0944","78.0974","78.1004","78.1034","78.1064","78.1094","78.1124","78.1160","78.1196","78.1226","78.1256","78.1286","78.1316","78.1346","78.1382","78.1418","78.1448","78.1478","78.1508","78.1538","78.1568","78.1598","78.1628","78.1658","78.1688","78.1718","78.1748","78.1778","78.1808","78.1838","78.1868","78.1898","78.1928","78.1958","78.1988","78.2018","78.2048","78.2078","78.2108","78.2138","78.2168","78.2198","78.2228","78.2258","78.2288","78.2318","78.2348","78.2378","78.2408","78.2438","78.2462","78.2486","78.2510","78.2534","78.2558","78.2582","78.2606","78.2636","78.2666","78.2696","78.2726","78.2756","78.2786","78.2816","78.2846","78.2876","78.2906","78.2936","78.2966","78.2996","78.3026","78.3056","78.3086","78.3116","78.3146","78.3176","78.3206","78.3236","78.3266","78.3290","78.3314","78.3338","78.3362","78.3386","78.3410","78.3434","78.3458","78.3482","78.3506","78.3530","78.3554","78.3578","78.3602","78.3632","78.3662","78.3692","78.3722","78.3752","78.3782","78.3812","78.3842","78.3872","78.3902","78.3932","78.3962","78.3992","78.4022","78.4052","78.4082","78.4112","78.4142","78.4172","78.4196","78.4226","78.4256","78.4286","78.4316","78.4346","78.4376","78.4406","78.4436","78.4472","78.4508","78.4544","78.4580","78.4616","78.4652","78.4688","78.4724","78.4760","78.4796","78.4832","78.4868","78.4904","78.4940","78.4976","78.5012","78.5048","78.5084","78.5120","78.5150","78.5186","78.5222","78.5258","78.5294","78.5330","78.5366","78.5402","78.5438","78.5480","78.5522","78.5564","78.5606","78.5648","78.5690","78.5732","78.5774","78.5816","78.5852","78.5888","78.5924","78.5960","78.5996","78.6032","78.6068","78.6104","78.6140","78.6176","78.6212","78.6248"]},{"from":"2009-01-01","v":["78.6284","78.6320","78.6356","78.6392","78.6428","78.6464","78.6500","78.6536","78.6572","78.6608","78.6644","78.6680","78.6716","78.6752","78.6788","78.6824","78.6860","78.6896","78.6932","78.6968","78.7004","78.7040","78.7076","78.7112","78.7148","78.7184","78.7220","78.7256","78.7292","78.7328","78.7364","78.7400","78.7436","78.7466","78.7496","78.7526","78.7556","78.7586","78.7616","78.7646","78.7676","78.7706","78.7736","78.7766","78.7796","78.7826","78.7856","78.7886","78.7916","78.7946","78.7976","78.8006","78.8036","78.8066","78.8096","78.8126","78.8156","78.8186","78.8216","78.8246","78.8276","78.8306","78.8336","78.8366","78.8396","78.8426","78.8456","78.8486","78.8516","78.8546","78.8576","78.8606","78.8636","78.8666","78.8696","78.8726","78.8756","78.8786","78.8816","78.8846","78.8876","78.8906","78.8936","78.8966","78.8996","78.9026","78.9056","78.9086","78.9116","78.9146","78.9176","78.9200","78.9224","78.9248","78.9272","78.9296","78.9320","78.9344","78.9368","78.9392","78.9416","78.9440","78.9464","78.9494","78.9524","78.9548","78.9572","78.9596","78.9620","78.9644","78.9668","78.9698","78.9728","78.9758","78.9788","78.9818","78.9848","78.9878","78.9908","78.9938","78.9962","78.9986","79.0010","79.0034","79.0058","79.0082","79.0106","79.0136","79.0166","79.0196","79.0226","79.0256","79.0286","79.0316","79.0340","79.0364","79.0388","79.0412","79.0436","79.0460","79.0484","79.0508","79.0532","79.0556","79.0580","79.0604","79.0634","79.0664","79.0688","79.0718","79.0748","79.0778","79.0802","79.0826","79.0850","79.0874","79.0898","79.0922","79.0946","79.0970","79.0994","79.1018","79.1042","79.1066","79.1090","79.1114","79.1138","79.1162","79.1186","79.1210","79.1234","79.1258","79.1282","79.1306","79.1330","79.1354","79.1378","79.1402","79.1426","79.1450","79.1474","79.1498","79.1522","79.1546","79.1570","79.1594","79.1618","79.1642","79.1666","79.1690","79.1714","79.1738","79.1762","79.1786","79.1810","79.1834","79.1858","79.1882","79.1906","79.1930","79.1954","79.1978","79.2002","79.2026","79.2050","79.2074","79.2098","79.2122","79.2146","79.2170","79.2194","79.2218","79.2242","79.2266","79.2290","79.2314","79.2338","79.2362","79.2386","79.2410","79.2434","79.2458","79.2482","79.2506","79.2530","79.2554","79.2578","79.2602","79.2626","79.2650","79.2674","79.2698","79.2722","79.2746","79.2770","79.2794","79.2818","79.2842","79.2866","79.2890","79.2914","79.2938","79.2962","79.2986","79.3010","79.3034","79.3058","79.3082","79.3106","79.3130","79.3154","79.3178","79.3202","79.3226","79.3250","79.3274","79.3298","79.3322","79.3346","79.3370","79.3394","79.3418","79.3442","79.3466","79.3490","79.3514","79.3538","79.3562","79.3586","79.3610","79.3634","79.3658","79.3682","79.3706","79.3730","79.3754","79.3778","79.3802","79.3826","79.3850","79.3874","79.3898","79.3922","79.3946","79.3970","79.3994","79.4018","79.4042","79.4066","79.4090","79.4114","79.4138","79.4162","79.4186","79.4210","79.4234","79.4258","79.4282","79.4306","79.4330","79.4354","79.4378","79.4402","79.4426","79.4450","79.4474","79.4498","79.4522","79.4546","79.4570","79.4594","79.4618","79.4642","79.4666","79.4690","79.4714","79.4738","79.4762","79.4786","79.4810","79.4834","79.4858","79.4882","79.4906","79.4930","79.4954","79.4978","79.5002","79.5026","79.5050","79.5074","79.5098","79.5122","79.5146","79.5170","79.5194","79.5218","79.5242","79.5266","79.5290","79.5314","79.5338","79.5362","79.5386","79.5410","79.5434","79.5458","79.5482","79.5506","79.5530","79.5554","79.5578","79.5602","79.5626","79.5650","79.5674","79.5698","79.5722","79.5746","79.5770","79.5794","79.5818","79.5842","79.5866","79.5890"]},{"from":"2010-01-01","v":["79.5914","79.5938","79.5962","79.5986","79.6010","79.6028","79.6052","79.6076","79.6100","79.6124","79.6148","79.6172","79.6196","79.6220","79.6244","79.6268","79.6292","79.6316","79.6340","79.6364","79.6388","79.6412","79.6436","79.6460","79.6484","79.6508","79.6532","79.6556","79.6580","79.6604","79.6628","79.6652","79.6670","79.6688","79.6712","79.6736","79.6760","79.6784","79.6808","79.6832","79.6856","79.6880","79.6904","79.6928","79.6952","79.6976","79.7000","79.7024","79.7048","79.7072","79.7096","79.7120","79.7144","79.7168","79.7192","79.7216","79.7240","79.7258","79.7276","79.7294","79.7312","79.7330","79.7348","79.7366","79.7384","79.7402","79.7420","79.7444","79.7468","79.7492","79.7516","79.7540","79.7564","79.7588","79.7612","79.7636","79.7660","79.7684","79.7708","79.7732","79.7756","79.7780","79.7804","79.7828","79.7852","79.7876","79.7900","79.7924","79.7948","79.7972","79.7996","79.8020","79.8044","79.8068","79.8092","79.8110","79.8128","79.8152","79.8176","79.8200","79.8224","79.8248","79.8272","79.8296","79.8320","79.8344","79.8368","79.8392","79.8416","79.8440","79.8464","79.8488","79.8512","79.8536","79.8560","79.8584","79.8608","79.8632","79.8656","79.8680","79.8704","79.8728","79.8752","79.8770","79.8788","79.8806","79.8824","79.8842","79.8860","79.8878","79.8896","79.8914","79.8932","79.8950","79.8968","79.8986","79.9004","79.9022","79.9040","79.9058","79.9076","79.9094","79.9112","79.9130","79.9148","79.9166","79.9184","79.9202","79.9220","79.9238","79.9256","79.9274","79.9292","79.9310","79.9328","79.9346","79.9364","79.9382","79.9400","79.9418","79.9436","79.9454","79.9472","79.9490","79.9508","79.9526","79.9544","79.9562","79.9580","79.9598","79.9616","79.9634","79.9652","79.9670","79.9688","79.9706","79.9724","79.9742","79.9760","79.9772","79.9790","79.9808","79.9826","79.9844","79.9862","79.9880","79.9898","79.9916","79.9934","79.9952","79.9970","79.9988","80.0006","80.0024","80.0042","80.0060","80.0078","80.0096","80.0114","80.0132","80.0150","80.0168","80.0186","80.0204","80.0222","80.0240","80.0258","80.0276","80.0294","80.0312","80.0330","80.0348","80.0366","80.0384","80.0402","80.0420","80.0438","80.0456","80.0474","80.0492","80.0510","80.0528","80.0546","80.0564","80.0582","80.0600","80.0618","80.0636","80.0654","80.0672","80.0690","80.0708","80.0726","80.0744","80.0762","80.0780","80.0798","80.0816","80.0834","80.0852","80.0870","80.0888","80.0906","80.0924","80.0942","80.0960","80.0978","80.0996","80.1014","80.1032","80.1050","80.1068","80.1086","80.1104","80.1122","80.1140","80.1152","80.1164","80.1176","80.1188","80.1200","80.1212","80.1224","80.1242","80.1254","80.1266","80.1278","80.1290","80.1302","80.1314","80.1326","80.1338","80.1350","80.1362","80.1374","80.1386","80.1398","80.1410","80.1422","80.1434","80.1446","80.1458","80.1470","80.1482","80.1494","80.1506","80.1518","80.1530","80.1542","80.1554","80.1566","80.1578","80.1590","80.1602","80.1614","80.1626","80.1638","80.1650","80.1662","80.1674","80.1686","80.1698","80.1716","80.1734","80.1752","80.1764","80.1776","80.1788","80.1800","80.1812","80.1824","80.1836","80.1848","80.1860","80.1872","80.1884","80.1896","80.1908","80.1920","80.1932","80.1944","80.1956","80.1968","80.1980","80.1992","80.2004","80.2016","80.2028","80.2040","80.2052","80.2064","80.2076","80.2088","80.2100","80.2112","80.2124","80.2136","80.2148","80.2160","80.2172","80.2184","80.2196","80.2208","80.2220","80.2232","80.2244","80.2256","80.2268","80.2280","80.2292","80.2304","80.2316","80.2328","80.2340","80.2352","80.2364","80.2376","80.2388","80.2400","80.2412","80.2424","80.2436","80.2448","80.2460","80.2472"]},{"from":"2011-01-01","v":["80.2484","80.2496","80.2508","80.2520","80.2532","80.2544","80.2556","80.2568","80.2580","80.2592","80.2604","80.2616","80.2628","80.2640","80.2652","80.2664","80.2676","80.2688","80.2700","80.2712","80.2724","80.2736","80.2748","80.2760","80.2772","80.2784","80.2796","80.2808","80.2820","80.2832","80.2844","80.2856","80.2868","80.2880","80.2892","80.2904","80.2916","80.2928","80.2940","80.2952","80.2964","80.2976","80.2988","80.3000","80.3012","80.3024","80.3036","80.3048","80.3060","80.3072","80.3084","80.3096","80.3108","80.3120","80.3132","80.3144","80.3156","80.3168","80.3180","80.3192","80.3204","80.3216","80.3228","80.3240","80.3252","80.3264","80.3276","80.3288","80.3300","80.3312","80.3324","80.3336","80.3348","80.3360","80.3372","80.3384","80.3396","80.3408","80.3420","80.3432","80.3444","80.3456","80.3468","80.3480","80.3492","80.3504","80.3516","80.3528","80.3540","80.3552","80.3564","80.3576","80.3588","80.3600","80.3612","80.3624","80.3636","80.3648","80.3660","80.3672","80.3684","80.3696","80.3708","80.3720","80.3732","80.3744","80.3756","80.3768","80.3780","80.3792","80.3804","80.3816","80.3828","80.3840","80.3852","80.3864","80.3876","80.3888","80.3900","80.3912","80.3924","80.3936","80.3948","80.3960","80.3972","80.3984","80.3996","80.4008","80.4020","80.4032","80.4044","80.4056","80.4068","80.4080","80.4092","80.4104","80.4116","80.4128","80.4140","80.4152","80.4164","80.4176","80.4188","80.4200","80.4212","80.4224","80.4236","80.4248","80.4260","80.4272","80.4284","80.4296","80.4308","80.4320","80.4332","80.4344","80.4356","80.4368","80.4380","80.4392","80.4404","80.4416","80.4428","80.4440","80.4452","80.4464","80.4476","80.4488","80.4500","80.4512","80.4524","80.4536","80.4548","80.4560","80.4572","80.4584","80.4596","80.4608","80.4620","80.4632","80.4644","80.4656","80.4668","80.4680","80.4692","80.4704","80.4716","80.4728","80.4740","80.4752","80.4764","80.4776","80.4788","80.4800","80.4812","80.4824","80.4836","80.4848","80.4860","80.4872","80.4884","80.4896","80.4908","80.4920","80.4932","80.4944","80.4956","80.4968","80.4980","80.4992","80.5004","80.5016","80.5028","80.5040","80.5052","80.5064","80.5076","80.5088","80.5100","80.5112","80.5124","80.5136","80.5148","80.5160","80.5172","80.5184","80.5196","80.5208","80.5220","80.5232","80.5244","80.5256","80.5268","80.5280","80.5292","80.5304","80.5316","80.5328","80.5340","80.5352","80.5364","80.5376","80.5388","80.5400","80.5412","80.5424","80.5436","80.5448","80.5460","80.5472","80.5484","80.5496","80.5508","80.5520","80.5532","80.5544","80.5556","80.5568","80.5580","80.5592","80.5604","80.5616","80.5628","80.5640","80.5652","80.5664","80.5676","80.5688","80.5700","80.5712","80.5724","80.5736","80.5748","80.5760","80.5772","80.5784","80.5796","80.5808","80.5820","80.5832","80.5844","80.5856","80.5868","80.5880","80.5892","80.5904","80.5916","80.5928","80.5940","80.5952","80.5964","80.5976","80.5988","80.6000","80.6012","80.6024","80.6036","80.6048","80.6060","80.6072","80.6084","80.6096","80.6108","80.6120","80.6132","80.6144","80.6156","80.6168","80.6180","80.6192","80.6204","80.6216","80.6228","80.6240","80.6252","80.6264","80.6276","80.6288","80.6300","80.6312","80.6324","80.6336","80.6348","80.6360","80.6372","80.6384","80.6396","80.6408","80.6420","80.6432","80.6444","80.6456","80.6468","80.6480","80.6492","80.6504","80.6516","80.6528","80.6540","80.6552","80.6564","80.6576","80.6588","80.6600","80.6612","80.6624","80.6636","80.6648","80.6660","80.6672","80.6684","80.6696","80.6708","80.6720","80.6732","80.6744","80.6756","80.6768","80.6780","80.6792","80.6804","80.6816","80.6828","80.6840","80.6852"]},{"from":"2012-01-01","v":["80.6864","80.6876","80.6888","80.6900","80.6912","80.6924","80.6936","80.6948","80.6960","80.6972","80.6984","80.6996","80.7008","80.7020","80.7032","80.7044","80.7056","80.7068","80.7080","80.7092","80.7104","80.7116","80.7128","80.7140","80.7152","80.7164","80.7176","80.7188","80.7200","80.7212","80.7224","80.7236","80.7248","80.7260","80.7272","80.7284","80.7296","80.7308","80.7320","80.7332","80.7344","80.7356","80.7368","80.7380","80.7392","80.7404","80.7416","80.7428","80.7440","80.7452","80.7464","80.7476","80.7488","80.7500","80.7512","80.7524","80.7536","80.7548","80.7560","80.7572","80.7584","80.7596","80.7608","80.7620","80.7632","80.7644","80.7656","80.7668","80.7680","80.7692","80.7704","80.7716","80.7728","80.7740","80.7752","80.7764","80.7776","80.7788","80.7800","80.7812","80.7824","80.7836","80.7848","80.7860","80.7872","80.7884","80.7896","80.7908","80.7920","80.7932","80.7944","80.7956","80.7968","80.7980","80.7992","80.8004","80.8016","80.8028","80.8040","80.8052","80.8064","80.8076","80.8088","80.8100","80.8112","80.8124","80.8136","80.8148","80.8160","80.8172","80.8184","80.8196","80.8208","80.8220","80.8232","80.8244","80.8256","80.8268","80.8280","80.8292","80.8304","80.8316","80.8328","80.8340","80.8352","80.8364","80.8376","80.8388","80.8400","80.8412","80.8424","80.8436","80.8448","80.8460","80.8472","80.8484","80.8496","80.8508","80.8520","80.8532","80.8544","80.8556","80.8568","80.8580","80.8592","80.8604","80.8616","80.8628","80.8640","80.8652","80.8664","80.8676","80.8688","80.8700","80.8712","80.8724","80.8736","80.8748","80.8760","80.8772","80.8784","80.8796","80.8808","80.8820","80.8832","80.8844","80.8856","80.8868","80.8880","80.8892","80.8904","80.8916","80.8928","80.8940","80.8952","80.8964","80.8976","80.8988","80.9000","80.9012","80.9024","80.9036","80.9048","80.9060","80.9072","80.9084","80.9096","80.9108","80.9120","80.9132","80.9144","80.9156","80.9168","80.9180","80.9192","80.9204","80.9216","80.9228","80.9240","80.9252","80.9264","80.9276","80.9288","80.9300","80.9312","80.9324","80.9336","80.9348","80.9360","80.9372","80.9384","80.9396","80.9408","80.9420","80.9432","80.9444","80.9456","80.9468","80.9480","80.9492","80.9504","80.9516","80.9528","80.9540","80.9552","80.9564","80.9576","80.9588","80.9600","80.9612","80.9624","80.9636","80.9648","80.9660","80.9672","80.9684","80.9696","80.9708","80.9720","80.9732","80.9744","80.9756","80.9768","80.9780","80.9792","80.9804","80.9816","80.9828","80.9840","80.9852","80.9864","80.9876","80.9888","80.9900","80.9912","80.9924","80.9936","80.9948","80.9960","80.9972","80.9984","80.9996","81.0008","81.0020","81.0032","81.0044","81.0056","81.0068","81.0080","81.0092","81.0104","81.0116","81.0128","81.0140","81.0152","81.0164","81.0176","81.0188","81.0200","81.0212","81.0224","81.0236","81.0248","81.0260","81.0272","81.0284","81.0296","81.0308","81.0320","81.0332","81.0344","81.0356","81.0368","81.0380","81.0392","81.0404","81.0416","81.0428","81.0440","81.0452","81.0464","81.0476","81.0488","81.0500","81.0512","81.0524","81.0536","81.0548","81.0560","81.0572","81.0584","81.0596","81.0608","81.0620","81.0632","81.0644","81.0656","81.0668","81.0680","81.0692","81.0704","81.0716","81.0728","81.0740","81.0752","81.0764","81.0776","81.0788","81.0800","81.0812","81.0824","81.0836","81.0848","81.0860","81.0872","81.0884","81.0896","81.0908","81.0920","81.0932","81.0944","81.0956","81.0968","81.0980","81.0992","81.1004","81.1016","81.1028","81.1040","81.1052","81.1064","81.1076","81.1088","81.1100","81.1112","81.1124","81.1136","81.1148","81.1160","81.1172","81.1184","81.1196","81.1208","81.1220","81.1232","81.1244"]},{"from":"2013-01-01","v":["81.1256","81.1268","81.1280","81.1292","81.1304","81.1316","81.1328","81.1340","81.1352","81.1364","81.1376","81.1388","81.1400","81.1412","81.1424","81.1436","81.1448","81.1460","81.1472","81.1484","81.1496","81.1508","81.1520","81.1532","81.1544","81.1556","81.1568","81.1580","81.1592","81.1604","81.1616","81.1628","81.1640","81.1652","81.1664","81.1676","81.1688","81.1700","81.1712","81.1724","81.1736","81.1748","81.1760","81.1772","81.1784","81.1796","81.1808","81.1820","81.1832","81.1844","81.1856","81.1868","81.1880","81.1892","81.1904","81.1916","81.1928","81.1940","81.1952","81.1964","81.1976","81.1988","81.2000","81.2012","81.2024","81.2036","81.2048","81.2060","81.2072","81.2084","81.2096","81.2108","81.2120","81.2132","81.2144","81.2156","81.2168","81.2180","81.2192","81.2204","81.2216","81.2228","81.2240","81.2252","81.2264","81.2276","81.2288","81.2300","81.2312","81.2324","81.2336","81.2348","81.2360","81.2372","81.2384","81.2396","81.2408","81.2420","81.2432","81.2444","81.2456","81.2468","81.2480","81.2492","81.2504","81.2516","81.2528","81.2540","81.2552","81.2564","81.2576","81.2588","81.2600","81.2612","81.2624","81.2636","81.2648","81.2660","81.2672","81.2684","81.2696","81.2708","81.2720","81.2732","81.2744","81.2756","81.2768","81.2780","81.2792","81.2804","81.2816","81.2828","81.2840","81.2852","81.2864","81.2876","81.2888","81.2900","81.2912","81.2924","81.2936","81.2948","81.2960","81.2972","81.2984","81.2996","81.3008","81.3020","81.3032","81.3044","81.3056","81.3068","81.3080","81.3092","81.3104","81.3116","81.3128","81.3140","81.3152","81.3164","81.3176","81.3188","81.3200","81.3212","81.3224","81.3236","81.3248","81.3260","81.3272","81.3284","81.3296","81.3308","81.3320","81.3332","81.3344","81.3356","81.3368","81.3380","81.3392","81.3404","81.3416","81.3428","81.3440","81.3452","81.3464","81.3476","81.3488","81.3500","81.3512","81.3524","81.3536","81.3548","81.3560","81.3572","81.3584","81.3596","81.3608","81.3620","81.3632","81.3644","81.3656","81.3668","81.3680","81.3692","81.3704","81.3716","81.3728","81.3740","81.3752","81.3764","81.3776","81.3788","81.3800","81.3812","81.3824","81.3836","81.3848","81.3860","81.3872","81.3884","81.3896","81.3908","81.3920","81.3932","81.3944","81.3956","81.3968","81.3980","81.3992","81.4004","81.4016","81.4028","81.4040","81.4052","81.4064","81.4076","81.4088","81.4100","81.4112","81.4124","81.4136","81.4148","81.4160","81.4172","81.4184","81.4196","81.4208","81.4220","81.4232","81.4244","81.4256","81.4268","81.4280","81.4292","81.4304","81.4316","81.4328","81.4340","81.4352","81.4364","81.4376","81.4388","81.4400","81.4412","81.4424","81.4436","81.4448","81.4460","81.4472","81.4484","81.4496","81.4508","81.4520","81.4532","81.4544","81.4556","81.4568","81.4580","81.4592","81.4604","81.4616","81.4628","81.4640","81.4652","81.4664","81.4676","81.4688","81.4700","81.4712","81.4724","81.4736","81.4748","81.4760","81.4772","81.4784","81.4796","81.4808","81.4820","81.4832","81.4844","81.4856","81.4868","81.4880","81.4892","81.4904","81.4916","81.4928","81.4940","81.4952","81.4964","81.4976","81.4988","81.5000","81.5012","81.5024","81.5036","81.5048","81.5060","81.5072","81.5084","81.5096","81.5108","81.5120","81.5132","81.5144","81.5156","81.5168","81.5180","81.5192","81.5204","81.5216","81.5228","81.5240","81.5252","81.5264","81.5276","81.5288","81.5300","81.5312","81.5324","81.5336","81.5348","81.5360","81.5372","81.5384","81.5396","81.5408","81.5420","81.5432","81.5444","81.5456","81.5468","81.5480","81.5492","81.5504","81.5516","81.5528","81.5540","81.5552","81.5564","81.5576","81.5588","81.5600","81.5612","81.5624"]},{"from":"2014-01-01","v":["81.5636","81.5648","81.5660","81.5672","81.5684","81.5696","81.5708","81.5720","81.5732","81.5744","81.5756","81.5768","81.5780","81.5792","81.5804","81.5816","81.5828","81.5840","81.5852","81.5864","81.5876","81.5888","81.5900","81.5912","81.5924","81.5936","81.5948","81.5960","81.5972","81.5984","81.5996","81.6008","81.6020","81.6032","81.6044","81.6056","81.6068","81.6080","81.6092","81.6104","81.6116","81.6128","81.6140","81.6152","81.6164","81.6176","81.6188","81.6200","81.6212","81.6224","81.6236","81.6248","81.6260","81.6272","81.6284","81.6296","81.6308","81.6320","81.6332","81.6344","81.6356","81.6368","81.6380","81.6392","81.6404","81.6416","81.6428","81.6440","81.6452","81.6464","81.6476","81.6488","81.6500","81.6512","81.6524","81.6536","81.6548","81.6560","81.6572","81.6584","81.6596","81.6608","81.6620","81.6632","81.6644","81.6656","81.6668","81.6680","81.6692","81.6704","81.6716","81.6728","81.6740","81.6752","81.6764","81.6776","81.6788","81.6800","81.6812","81.6824","81.6836","81.6848","81.6860","81.6872","81.6884","81.6896","81.6908","81.6920","81.6932","81.6944","81.6956","81.6968","81.6980","81.6992","81.7004","81.7016","81.7028","81.7040","81.7052","81.7064","81.7076","81.7088","81.7100","81.7112","81.7124","81.7136","81.7148","81.7160","81.7172","81.7184","81.7196","81.7208","81.7220","81.7232","81.7244","81.7256","81.7268","81.7280","81.7292","81.7304","81.7316","81.7328","81.7340","81.7352","81.7364","81.7376","81.7388","81.7400","81.7412","81.7424","81.7436","81.7448","81.7460","81.7472","81.7484","81.7496","81.7508","81.7520","81.7532","81.7544","81.7556","81.7568","81.7580","81.7592","81.7604","81.7616","81.7628","81.7640","81.7652","81.7664","81.7676","81.7688","81.7700","81.7712","81.7724","81.7736","81.7748","81.7760","81.7772","81.7784","81.7796","81.7808","81.7820","81.7832","81.7844","81.7856","81.7868","81.7880","81.7892","81.7904","81.7916","81.7928","81.7940","81.7952","81.7964","81.7976","81.7988","81.8000","81.8012","81.8024","81.8036","81.8048","81.8060","81.8072","81.8084","81.8096","81.8108","81.8120","81.8132","81.8144","81.8156","81.8168","81.8180","81.8192","81.8204","81.8216","81.8228","81.8240","81.8252","81.8264","81.8276","81.8288","81.8300","81.8312","81.8324","81.8336","81.8348","81.8360","81.8372","81.8384","81.8396","81.8408","81.8420","81.8432","81.8444","81.8456","81.8468","81.8480","81.8492","81.8504","81.8516","81.8528","81.8540","81.8552","81.8564","81.8576","81.8588","81.8600","81.8612","81.8624","81.8636","81.8648","81.8660","81.8672","81.8684","81.8696","81.8708","81.8720","81.8732","81.8744","81.8756","81.8768","81.8780","81.8792","81.8804","81.8816","81.8828","81.8840","81.8852","81.8864","81.8876","81.8888","81.8900","81.8912","81.8924","81.8936","81.8948","81.8960","81.8972","81.8984","81.8996","81.9008","81.9020","81.9032","81.9044","81.9056","81.9068","81.9080","81.9092","81.9104","81.9116","81.9128","81.9140","81.9152","81.9164","81.9176","81.9188","81.9200","81.9212","81.9224","81.9236","81.9248","81.9260","81.9272","81.9284","81.9296","81.9308","81.9320","81.9332","81.9344","81.9356","81.9368","81.9380","81.9392","81.9404","81.9416","81.9428","81.9440","81.9452","81.9464","81.9476","81.9488","81.9500","81.9512","81.9524","81.9536","81.9548","81.9560","81.9572","81.9584","81.9596","81.9608","81.9620","81.9632","81.9644","81.9656","81.9668","81.9680","81.9692","81.9704","81.9716","81.9728","81.9740","81.9752","81.9764","81.9776","81.9788","81.9800","81.9812","81.9824","81.9836","81.9848","81.9860","81.9872","81.9884","81.9896","81.9908","81.9920","81.9932","81.9944","81.9956","81.9968","81.9980","81.9992","82.0004"]},{"from":"2015-01-01","v":["82.0016","82.0028","82.0040","82.0052","82.0064","82.0076","82.0088","82.0100","82.0112","82.0124","82.0136","82.0148","82.0160","82.0172","82.0184","82.0196","82.0208","82.0220","82.0232","82.0244","82.0256","82.0268","82.0280","82.0292","82.0304","82.0316","82.0328","82.0340","82.0352","82.0364","82.0376","82.0388","82.0400","82.0412","82.0424","82.0436","82.0448","82.0460","82.0472","82.0484","82.0496","82.0508","82.0520","82.0532","82.0544","82.0556","82.0568","82.0580","82.0592","82.0604","82.0616","82.0628","82.0640","82.0652","82.0664","82.0676","82.0688","82.0700","82.0712","82.0724","82.0736","82.0748","82.0760","82.0772","82.0784","82.0796","82.0808","82.0820","82.0832","82.0844","82.0856","82.0868","82.0880","82.0892","82.0904","82.0916","82.0928","82.0940","82.0952","82.0964","82.0976","82.0988","82.1000","82.1012","82.1024","82.1036","82.1048","82.1060","82.1072","82.1084","82.1096","82.1108","82.1120","82.1132","82.1144","82.1156","82.1168","82.1180","82.1192","82.1204","82.1216","82.1228","82.1240","82.1252","82.1264","82.1276","82.1288","82.1300","82.1312","82.1324","82.1336","82.1348","82.1360","82.1372","82.1384","82.1396","82.1408","82.1420","82.1432","82.1444","82.1456","82.1468","82.1480","82.1492","82.1504","82.1516","82.1528","82.1540","82.1552","82.1564","82.1576","82.1588","82.1600","82.1612","82.1624","82.1636","82.1648","82.1660","82.1672","82.1684","82.1696","82.1708","82.1720","82.1732","82.1744","82.1756","82.1768","82.1780","82.1792","82.1804","82.1816","82.1828","82.1840","82.1852","82.1864","82.1876","82.1888","82.1900","82.1912","82.1924","82.1936","82.1948","82.1960","82.1972","82.1984","82.1996","82.2008","82.2020","82.2032","82.2044","82.2056","82.2068","82.2080","82.2092","82.2104","82.2116","82.2128","82.2140","82.2152","82.2164","82.2176","82.2188","82.2200","82.2212","82.2224","82.2236","82.2248","82.2260","82.2272","82.2284","82.2296","82.2308","82.2320","82.2332","82.2344","82.2356","82.2368","82.2380","82.2392","82.2404","82.2416","82.2428","82.2440","82.2452","82.2464","82.2476","82.2488","82.2500","82.2512","82.2524","82.2536","82.2548","82.2560","82.2572","82.2584","82.2596","82.2608","82.2614","82.2620","82.2626","82.2632","82.2638","82.2644","82.2650","82.2656","82.2668","82.2680","82.2692","82.2704","82.2716","82.2728","82.2740","82.2752","82.2764","82.2776","82.2788","82.2800","82.2812","82.2824","82.2836","82.2848","82.2860","82.2872","82.2884","82.2896","82.2908","82.2920","82.2932","82.2944","82.2956","82.2962","82.2974","82.2986","82.2998","82.3010","82.3022","82.3034","82.3046","82.3058","82.3070","82.3082","82.3094","82.3106","82.3118","82.3130","82.3142","82.3154","82.3166","82.3178","82.3190","82.3202","82.3208","82.3220","82.3232","82.3238","82.3244","82.3250","82.3256","82.3262","82.3268","82.3274","82.3280","82.3286","82.3292","82.3298","82.3304","82.3310","82.3316","82.3322","82.3328","82.3334","82.3340","82.3346","82.3352","82.3358","82.3364","82.3370","82.3376","82.3382","82.3388","82.3394","82.3400","82.3412","82.3424","82.3436","82.3448","82.3460","82.3472","82.3484","82.3496","82.3508","82.3520","82.3532","82.3544","82.3556","82.3568","82.3580","82.3592","82.3604","82.3616","82.3628","82.3640","82.3652","82.3664","82.3676","82.3688","82.3700","82.3712","82.3724","82.3736","82.3748","82.3760","82.3772","82.3784","82.3796","82.3808","82.3820","82.3832","82.3844","82.3856","82.3868","82.3880","82.3892","82.3904","82.3916","82.3928","82.3940","82.3952","82.3964","82.3976","82.3988","82.4000","82.4012","82.4024","82.4036","82.4048","82.4060","82.4072","82.4084","82.4096","82.4108","82.4120","82.4132","82.4144","82.4156"]},{"from":"2016-01-01","v":["82.4168","82.4180","82.4192","82.4204","82.4216","82.4228","82.4240","82.4252","82.4264","82.4276","82.4288","82.4300","82.4312","82.4324","82.4336","82.4348","82.4360","82.4372","82.4384","82.4396","82.4408","82.4420","82.4432","82.4444","82.4456","82.4468","82.4480","82.4492","82.4504","82.4516","82.4528","82.4540","82.4552","82.4564","82.4576","82.4588","82.4600","82.4612","82.4624","82.4636","82.4648","82.4660","82.4672","82.4684","82.4696","82.4708","82.4720","82.4732","82.4744","82.4756","82.4768","82.4780","82.4792","82.4804","82.4816","82.4828","82.4840","82.4852","82.4864","82.4876","82.4888","82.4900","82.4912","82.4924","82.4936","82.4948","82.4960","82.4966","82.4972","82.4984","82.4996","82.5008","82.5020","82.5032","82.5044","82.5056","82.5068","82.5080","82.5092","82.5104","82.5116","82.5128","82.5140","82.5152","82.5164","82.5176","82.5188","82.5200","82.5212","82.5224","82.5236","82.5248","82.5254","82.5260","82.5266","82.5278","82.5290","82.5302","82.5314","82.5326","82.5338","82.5350","82.5362","82.5374","82.5386","82.5398","82.5410","82.5422","82.5434","82.5446","82.5458","82.5470","82.5482","82.5494","82.5506","82.5518","82.5530","82.5542","82.5554","82.5566","82.5578","82.5590","82.5602","82.5614","82.5626","82.5638","82.5650","82.5662","82.5674","82.5686","82.5698","82.5710","82.5722","82.5734","82.5746","82.5758","82.5770","82.5782","82.5794","82.5806","82.5818","82.5830","82.5842","82.5854","82.5866","82.5878","82.5890","82.5902","82.5914","82.5926","82.5938","82.5950","82.5962","82.5974","82.5986","82.5998","82.6010","82.6022","82.6034","82.6046","82.6058","82.6070","82.6082","82.6094","82.6106","82.6118","82.6130","82.6142","82.6154","82.6166","82.6178","82.6190","82.6202","82.6214","82.6226","82.6238","82.6250","82.6262","82.6274","82.6286","82.6298","82.6310","82.6322","82.6334","82.6346","82.6358","82.6370","82.6382","82.6394","82.6406","82.6418","82.6430","82.6442","82.6454","82.6466","82.6478","82.6490","82.6502","82.6514","82.6526","82.6538","82.6550","82.6562","82.6574","82.6586","82.6598","82.6610","82.6622","82.6634","82.6646","82.6658","82.6670","82.6682","82.6694","82.6706","82.6718","82.6730","82.6742","82.6748","82.6754","82.6760","82.6766","82.6778","82.6790","82.6802","82.6814","82.6826","82.6838","82.6850","82.6862","82.6874","82.6886","82.6898","82.6910","82.6922","82.6934","82.6946","82.6958","82.6970","82.6982","82.6994","82.7006","82.7018","82.7030","82.7036","82.7048","82.7054","82.7060","82.7066","82.7072","82.7078","82.7084","82.7090","82.7096","82.7102","82.7108","82.7114","82.7120","82.7126","82.7132","82.7138","82.7144","82.7150","82.7156","82.7162","82.7168","82.7174","82.7180","82.7186","82.7192","82.7198","82.7204","82.7210","82.7216","82.7222","82.7228","82.7234","82.7240","82.7246","82.7252","82.7258","82.7264","82.7270","82.7276","82.7282","82.7288","82.7294","82.7300","82.7306","82.7312","82.7318","82.7324","82.7330","82.7336","82.7342","82.7348","82.7354","82.7360","82.7366","82.7372","82.7378","82.7384","82.7390","82.7396","82.7402","82.7408","82.7414","82.7420","82.7426","82.7432","82.7438","82.7444","82.7450","82.7456","82.7462","82.7468","82.7474","82.7480","82.7486","82.7492","82.7498","82.7504","82.7510","82.7516","82.7522","82.7528","82.7534","82.7540","82.7546","82.7552","82.7558","82.7564","82.7570","82.7576","82.7582","82.7588","82.7594","82.7600","82.7606","82.7612","82.7618","82.7624","82.7630","82.7636","82.7642","82.7648","82.7654","82.7660","82.7666","82.7672","82.7678","82.7684","82.7690","82.7696","82.7702","82.7708","82.7714","82.7720","82.7726","82.7732","82.7738","82.7744","82.7750","82.7756","82.7762","82.7768"]},{"from":"2017-01-01","v":["82.7774","82.7780","82.7786","82.7792","82.7798","82.7804","82.7810","82.7816","82.7822","82.7828","82.7834","82.7840","82.7846","82.7852","82.7858","82.7864","82.7870","82.7876","82.7882","82.7888","82.7894","82.7900","82.7906","82.7912","82.7918","82.7924","82.7930","82.7936","82.7942","82.7948","82.7954","82.7960","82.7966","82.7972","82.7978","82.7984","82.7990","82.7996","82.8002","82.8008","82.8014","82.8020","82.8026","82.8032","82.8038","82.8044","82.8050","82.8056","82.8062","82.8068","82.8074","82.8080","82.8086","82.8092","82.8098","82.8104","82.8110","82.8116","82.8122","82.8128","82.8134","82.8140","82.8146","82.8152","82.8158","82.8164","82.8170","82.8176","82.8182","82.8188","82.8194","82.8200","82.8206","82.8212","82.8218","82.8224","82.8230","82.8236","82.8242","82.8248","82.8254","82.8260","82.8266","82.8272","82.8278","82.8284","82.8290","82.8296","82.8302","82.8308","82.8314","82.8320","82.8326","82.8332","82.8338","82.8344","82.8350","82.8356","82.8362","82.8368","82.8374","82.8380","82.8386","82.8392","82.8398","82.8404","82.8410","82.8416","82.8422","82.8428","82.8434","82.8440","82.8446","82.8452","82.8458","82.8464","82.8470","82.8476","82.8482","82.8488","82.8494","82.8500","82.8506","82.8512","82.8518","82.8524","82.8530","82.8536","82.8542","82.8548","82.8554","82.8560","82.8566","82.8572","82.8578","82.8584","82.8590","82.8602","82.8614","82.8620","82.8626","82.8632","82.8638","82.8650","82.8662","82.8674","82.8680","82.8686","82.8692","82.8704","82.8716","82.8728","82.8740","82.8752","82.8764","82.8776","82.8788","82.8800","82.8812","82.8824","82.8842","82.8860","82.8878","82.8890","82.8902","82.8920","82.8932","82.8950","82.8968","82.8986","82.9004","82.9022","82.9040","82.9064","82.9082","82.9100","82.9118","82.9136","82.9154","82.9172","82.9190","82.9208","82.9226","82.9244","82.9262","82.9274","82.9292","82.9304","82.9316","82.9328","82.9340","82.9352","82.9364","82.9376","82.9388","82.9406","82.9424","82.9442","82.9460","82.9478","82.9496","82.9514","82.9532","82.9550","82.9568","82.9586","82.9604","82.9616","82.9634","82.9658","82.9682","82.9706","82.9730","82.9748","82.9772","82.9796","82.9820","82.9844","82.9868","82.9886","82.9904","82.9922","82.9946","82.9970","82.9994","83.0018","83.0042","83.0066","83.0084","83.0108","83.0169","83.0230","83.0291","83.0352","83.0407","83.0450","83.0487","83.0518","83.0549","83.0580","83.0598","83.0616","83.0634","83.0658","83.0676","83.0694","83.0712","83.0730","83.0748","83.0766","83.0784","83.0802","83.0820","83.0838","83.0856","83.0880","83.0898","83.0916","83.0934","83.0952","83.0970","83.0994","83.1018","83.1036","83.1054","83.1103","83.1152","83.1201","83.1244","83.1293","83.1342","83.1366","83.1384","83.1402","83.1420","83.1438","83.1450","83.1468","83.1486","83.1498","83.1510","83.1522","83.1540","83.1558","83.1576","83.1594","83.1612","83.1630","83.1648","83.1666","83.1684","83.1702","83.1720","83.1738","83.1756","83.1774","83.1792","83.1810","83.1828","83.1846","83.1864","83.1882","83.1900","83.1918","83.1936","83.1954","83.1966","83.1978","83.1990","83.2002","83.2014","83.2032","83.2050","83.2068","83.2086","83.2104","83.2122","83.2140","83.2158","83.2176","83.2200","83.2224","83.2248","83.2272","83.2296","83.2320","83.2344","83.2368","83.2392","83.2416","83.2440","83.2458","83.2476","83.2494","83.2506","83.2518","83.2530","83.2542","83.2560","83.2578","83.2596","83.2614","83.2632","83.2650","83.2668","83.2686","83.2704","83.2728","83.2752","83.2776","83.2800","83.2824","83.2848","83.2872","83.2896","83.2920","83.2938","83.2956","83.2974","83.2992","83.3004","83.3022","83.3053","83.3084","83.3115"]},{"from":"2018-01-01","v":["83.3146","83.3177","83.3208","83.3232","83.3256","83.3280","83.3304","83.3328","83.3346","83.3370","83.3394","83.3412","83.3430","83.3448","83.3466","83.3484","83.3508","83.3532","83.3563","83.3581","83.3599","83.3617","83.3635","83.3653","83.3671","83.3689","83.3707","83.3725","83.3743","83.3780","83.3817","83.3854","83.3891","83.3922","83.3953","83.3984","83.4008","83.4032","83.4056","83.4087","83.4111","83.4135","83.4159","83.4183","83.4207","83.4231","83.4249","83.4280","83.4311","83.4342","83.4373","83.4410","83.4459","83.4502","83.4539","83.4576","83.4613","83.4644","83.4675","83.4699","83.4730","83.4754","83.4778","83.4802","83.4833","83.4882","83.4913","83.4944","83.4975","83.5006","83.5037","83.5061","83.5092","83.5123","83.5154","83.5191","83.5228","83.5265","83.5308","83.5351","83.5388","83.5455","83.5528","83.5601","83.5674","83.5747","83.5839","83.5925","83.6011","83.6097","83.6183","83.6269","83.6355","83.6435","83.6521","83.6607","83.6693","83.6779","83.6865","83.6945","83.7025","83.7117","83.7209","83.7258","83.7307","83.7356","83.7405","83.7454","83.7503","83.7564","83.7637","83.7710","83.7783","83.7850","83.7905","83.7954","83.8003","83.8076","83.8149","83.8222","83.8295","83.8368","83.8399","83.8430","83.8473","83.8516","83.8559","83.8590","83.8627","83.8670","83.8719","83.8786","83.8853","83.8920","83.9018","83.9116","83.9238","83.9367","83.9490","83.9613","83.9736","83.9859","83.9982","84.0080","84.0172","84.0264","84.0356","84.0448","84.0534","84.0626","84.0718","84.0798","84.0878","84.0958","84.1038","84.1105","84.1197","84.1289","84.1375","84.1461","84.1547","84.1633","84.1719","84.1817","84.1915","84.2013","84.2093","84.2173","84.2253","84.2357","84.2474","84.2591","84.2732","84.2873","84.3014","84.3155","84.3241","84.3327","84.3456","84.3585","84.3689","84.3793","84.3897","84.3977","84.4051","84.4137","84.4223","84.4303","84.4383","84.4463","84.4543","84.4617","84.4678","84.4764","84.4844","84.4924","84.5004","84.5096","84.5194","84.5317","84.5452","84.5593","84.5734","84.5875","84.6022","84.6157","84.6286","84.6409","84.6538","84.6667","84.6796","84.6919","84.7036","84.7147","84.7258","84.7369","84.7480","84.7591","84.7702","84.7819","84.7942","84.8077","84.8212","84.8347","84.8482","84.8611","84.8759","84.8907","84.9073","84.9233","84.9393","84.9553","84.9713","84.9873","85.0119","85.0316","85.0495","85.0674","85.0853","85.0939","85.1025","85.1105","85.1197","85.1314","85.1431","85.1548","85.1677","85.1819","85.1967","85.2109","85.2263","85.2417","85.2571","85.2793","85.3046","85.3305","85.3558","85.3829","85.4100","85.4371","85.4679","85.5000","85.5388","85.5752","85.6134","85.6516","85.6899","85.7263","85.7615","85.7918","85.8276","85.8653","85.9030","85.9407","85.9753","86.0105","86.0464","86.0810","86.1132","86.1454","86.1776","86.2042","86.2364","86.2723","86.3064","86.3392","86.3720","86.4048","86.4376","86.4649","86.4928","86.5244","86.5573","86.5902","86.6231","86.6560","86.6877","86.7194","86.7504","86.7821","86.8138","86.8455","86.8784","86.9107","86.9399","86.9648","86.9884","87.0120","87.0356","87.0599","87.0842","87.1066","87.1321","87.1626","87.1931","87.2236","87.2541","87.2821","87.3089","87.3357","87.3774","87.4191","87.4608","87.5025","87.5436","87.5866","87.6507","87.7160","87.7814","87.8468","87.9091","87.9807","88.0393","88.0955","88.1517","88.2079","88.2641","88.3016","88.3435","88.3848","88.4236","88.4630","88.5025","88.5420","88.5790","88.6166","88.6561","88.6918","88.7257","88.7596","88.7935","88.8193","88.8538","88.8852","88.9172","88.9455","88.9738","89.0021","89.0304","89.0587","89.0901","89.1234","89.1574","89.1914","89.2254"]},{"from":"2019-01-01","v":["89.2594","89.2934","89.3274","89.3601","89.3960","89.4319","89.4678","89.4993","89.5295","89.5604","89.5951","89.6279","89.6607","89.6935","89.7276","89.7623","89.8096","89.8569","89.8916","89.9263","89.9610","89.9964","90.0324","90.0659","90.0988","90.1317","90.1646","90.1975","90.2304","90.2639","90.3006","90.3335","90.3620","90.3905","90.4190","90.4456","90.4722","90.4956","90.5184","90.5425","90.5666","90.5907","90.6199","90.6484","90.6769","90.7029","90.7289","90.7549","90.7809","90.8050","90.8317","90.8577","90.8837","90.9091","90.9345","90.9599","90.9847","91.0114","91.0394","91.0655","91.0903","91.1151","91.1399","91.1647","91.1895","91.2137","91.2404","91.2658","91.2913","91.3168","91.3442","91.3766","91.4122","91.4472","91.4828","91.5184","91.5541","91.5993","91.6445","91.6897","91.7349","91.7801","91.8253","91.8705","91.9183","91.9674","92.0197","92.0783","92.1376","92.1969","92.2562","92.3028","92.3494","92.3903","92.4350","92.4817","92.5284","92.5751","92.6218","92.6711","92.7216","92.7728","92.8240","92.8752","92.9264","92.9821","93.0391","93.0968","93.1545","93.2122","93.2699","93.3276","93.3853","93.4463","93.5079","93.5727","93.6420","93.7113","93.7807","93.8482","93.9112","93.9742","94.0392","94.1004","94.1616","94.2228","94.2827","94.3369","94.3911","94.4453","94.4982","94.5512","94.6042","94.6617","94.7205","94.7800","94.8382","94.8958","94.9534","95.0110","95.0699","95.1353","95.1968","95.2545","95.3128","95.3711","95.4295","95.4898","95.5521","95.6137","95.6741","95.7306","95.7871","95.8436","95.9021","95.9528","96.0100","96.0634","96.1109","96.1585","96.2061","96.2543","96.3051","96.3592","96.4114","96.4616","96.5118","96.5621","96.6124","96.6627","96.7084","96.7541","96.7986","96.8431","96.8876","96.9340","96.9798","97.0237","97.0663","97.1049","97.1436","97.1823","97.2131","97.2479","97.2833","97.3194","97.3516","97.3838","97.4160","97.4482","97.4804","97.5119","97.5447","97.5782","97.6117","97.6452","97.6774","97.7135","97.7503","97.7917","97.8331","97.8745","97.9159","97.9573","98.0007","98.0454","98.0888","98.1316","98.1744","98.2172","98.2626","98.3094","98.3516","98.3938","98.4301","98.4664","98.5027","98.5390","98.5773","98.6149","98.6571","98.7026","98.7481","98.7937","98.8399","98.8940","98.9514","99.0036","99.0519","99.1002","99.1485","99.1968","99.2497","99.3066","99.3622","99.4211","99.4800","99.5389","99.6005","99.6654","99.7356","99.7972","99.8470","99.8968","99.9466","99.9845","100.0290","100.0729","100.1174","100.1639","100.2104","100.2570","100.3069","100.3628","100.4193","100.4759","100.5331","100.5903","100.6476","100.6963","100.7430","100.7970","100.8444","100.8878","100.9312","100.9746","101.0187","101.0628","101.1089","101.1570","101.2011","101.2452","101.2893","101.3281","101.3642","101.3977","101.4339","101.4767","101.5195","101.5624","101.6039","101.6461","101.6903","101.7339","101.7755","101.8171","101.8587","101.9003","101.9432","101.9868","102.0318","102.0741","102.1164","102.1587","102.1963","102.2346","102.2729","102.3106","102.3463","102.3820","102.4177","102.4540","102.4917","102.5234","102.5477","102.5666","102.5855","102.6044","102.6233","102.6435","102.6637","102.6826","102.7015","102.7204","102.7393","102.7575","102.7744","102.7940","102.8143","102.8352","102.8561","102.8770","102.8979","102.9195","102.9418","102.9634","102.9850","103.0066","103.0282","103.0491","103.0701","103.0998","103.1268","103.1498","103.1728","103.1958","103.2093","103.2228","103.2377","103.2519","103.2654","103.2789","103.2924","103.3059","103.3194","103.3316","103.3445","103.3607","103.3770","103.3933","103.4116","103.4306","103.4475","103.4624","103.4766","103.4908","103.5050","103.5179","103.5308","103.5437","103.5566","103.5722","103.5878","103.6034","103.6170"]},{"from":"2020-01-01","v":["103.6306","103.6442","103.6578","103.6727","103.6876","103.7025","103.7161","103.7310","103.7459","103.7642","103.7805","103.7968","103.8131","103.8423","103.8708","103.9027","103.9332","103.9637","103.9942","104.0247","104.0566","104.0871","104.1204","104.1530","104.1836","104.2142","104.2448","104.2774","104.3134","104.3494","104.3847","104.4207","104.4567","104.4927","104.5253","104.5552","104.5865","104.6164","104.6450","104.6736","104.7022","104.7335","104.7662","104.7996","104.8337","104.8671","104.9005","104.9339","104.9666","105.0014","105.0375","105.0709","105.1036","105.1363","105.1690","105.2018","105.2346","105.2674","105.3002","105.3302","105.3603","105.3904","105.4184","105.4491","105.4805","105.5106","105.5400","105.5694","105.5988","105.6275","105.6583","105.6884","105.7185","105.7500","105.7815","105.8130","105.8452","105.8787","105.9122","105.9464","105.9806","106.0148","106.0491","106.0834","106.1177","106.1506","106.1821","106.2089","106.2357","106.2625","106.2790","106.2955","106.3065","106.3175","106.3264","106.3353","106.3442","106.3511","106.3566","106.3607","106.3648","106.3689","106.3730","106.3771","106.3799","106.3827","106.3855","106.3883","106.3911","106.3939","106.3967","106.4022","106.4077","106.4132","106.4201","106.4270","106.4339","106.4408","106.4545","106.4696","106.4847","106.5005","106.5163","106.5321","106.5479","106.5623","106.5767","106.5925","106.6083","106.6248","106.6413","106.6578","106.6757","106.6943","106.7136","106.7336","106.7529","106.7722","106.7915","106.8121","106.8355","106.8603","106.8844","106.9085","106.9326","106.9567","106.9808","107.0042","107.0276","107.0503","107.0730","107.0957","107.1184","107.1398","107.1612","107.1826","107.2040","107.2247","107.2454","107.2661","107.2868","107.3096","107.3324","107.3552","107.3780","107.4008","107.4236","107.4464","107.4692","107.4920","107.5155","107.5397","107.5639","107.5881","107.6123","107.6372","107.6621","107.6863","107.7105","107.7347","107.7589","107.7817","107.8038","107.8239","107.8433","107.8634","107.8835","107.9036","107.9237","107.9417","107.9625","107.9833","108.0041","108.0249","108.0457","108.0665","108.0873","108.1081","108.1296","108.1504","108.1712","108.1920","108.2128","108.2350","108.2579","108.2808","108.3037","108.3266","108.3495","108.3738","108.3988","108.4238","108.4488","108.4717","108.4946","108.5175","108.5404","108.5640","108.5869","108.6098","108.6320","108.6542","108.6764","108.6993","108.7222","108.7458","108.7687","108.7902","108.8117","108.8332","108.8547","108.8762","108.8984","108.9206","108.9435","108.9664","108.9893","109.0116","109.0339","109.0569","109.0799","109.1022","109.1245","109.1468","109.1684","109.1879","109.2081","109.2283","109.2485","109.2687","109.2889","109.3077","109.3279","109.3488","109.3697","109.3906","109.4115","109.4324","109.4526","109.4742","109.4958","109.5174","109.5390","109.5606","109.5822","109.6038","109.6254","109.6470","109.6686","109.6895","109.7104","109.7313","109.7515","109.7724","109.7926","109.8108","109.8297","109.8486","109.8675","109.8892","109.9116","109.9347","109.9578","109.9781","109.9984","110.0187","110.0390","110.0607","110.0838","110.1076","110.1314","110.1552","110.1790","110.2091","110.2413","110.2756","110.3099","110.3449","110.3799","110.4149","110.4499","110.4842","110.5206","110.5577","110.5941","110.6305","110.6669","110.7012","110.7369","110.7726","110.8083","110.8440","110.8798","110.9156","110.9493","110.9844","111.0209","111.0595","111.0988","111.1381","111.1774","111.2167","111.2553","111.2932","111.3332","111.3746","111.4161","111.4576","111.4991","111.5399","111.5814","111.6208","111.6595","111.6982","111.7369","111.7756","111.8150","111.8537","111.8917","111.9290","111.9663","112.0037","112.0411","112.0785","112.1131","112.1498","112.1865","112.2232","112.2599","112.2966","112.3354","112.3756","112.4130","112.4504","112.4878","112.5252","112.5584","112.5916","112.6234","112.6552","112.6870","112.7188","112.7506","112.7824","112.8178","112.8539"]},{"from":"2021-01-01","v":["112.8900","112.9261","112.9622","112.9983","113.0330","113.0705","113.1088","113.1478","113.1847","113.2216","113.2585","113.2954","113.3344","113.3741","113.4124","113.4528","113.4932","113.5337","113.5763","113.6217","113.6671","113.7125","113.7565","113.8005","113.8446","113.8880","113.9321","113.9776","114.0224","114.0651","114.1078","114.1505","114.1932","114.2338","114.2772","114.3199","114.3591","114.3983","114.4375","114.4760","114.5159","114.5573","114.5980","114.6401","114.6822","114.7243","114.7664","114.8085","114.8528","114.8971","114.9428","114.9885","115.0342","115.0806","115.1271","115.1736","115.2201","115.2630","115.3059","115.3488","115.3903","115.4318","115.4776","115.5213","115.5629","115.6045","115.6461","115.6870","115.7300","115.7737","115.8196","115.8634","115.9072","115.9510","115.9955","116.0364","116.0823","116.1311","116.1806","116.2302","116.2798","116.3244","116.3697","116.4150","116.4603","116.5035","116.5467","116.5899","116.6317","116.6735","116.7138","116.7541","116.7945","116.8349","116.8753","116.9150","116.9532","116.9907","117.0261","117.0615","117.0969","117.1323","117.1670","117.2031","117.2392","117.2775","117.3143","117.3512","117.3881","117.4264","117.4683","117.5109","117.5550","117.5998","117.6446","117.6894","117.7328","117.7748","117.8197","117.8639","117.9066","117.9493","117.9920","118.0333","118.0746","118.1174","118.1587","118.1964","118.2341","118.2718","118.3103","118.3502","118.3923","118.4359","118.4787","118.5215","118.5644","118.6080","118.6552","118.7039","118.7533","118.8027","118.8521","118.9015","118.9510","119.0005","119.0471","119.0930","119.1374","119.1818","119.2262","119.2685","119.3093","119.3487","119.3932","119.4348","119.4764","119.5180","119.5589","119.6012","119.6443","119.6881","119.7319","119.7757","119.8195","119.8612","119.9043","119.9474","119.9920","120.0359","120.0798","120.1237","120.1676","120.2100","120.2532","120.2971","120.3403","120.3835","120.4267","120.4728","120.5160","120.5571","120.5938","120.6290","120.6642","120.6994","120.7376","120.7736","120.8074","120.8426","120.8779","120.9132","120.9485","120.9845","121.0227","121.0616","121.1006","121.1403","121.1800","121.2197","121.2601","121.3028","121.3455","121.3882","121.4309","121.4736","121.5163","121.5583","121.6010","121.6445","121.6887","121.7314","121.7741","121.8169","121.8582","121.9010","121.9453","121.9866","122.0265","122.0664","122.1063","122.1454","122.1853","122.2259","122.2673","122.3102","122.3531","122.3960","122.4389","122.4818","122.5217","122.5676","122.6157","122.6638","122.7119","122.7585","122.8066","122.8562","122.9058","122.9569","123.0080","123.0591","123.1102","123.1577","123.2022","123.2475","123.2950","123.3425","123.3900","123.4360","123.4843","123.5355","123.5882","123.6395","123.6908","123.7421","123.7919","123.8439","123.8989","123.9532","124.0090","124.0648","124.1206","124.1757","124.2345","124.2933","124.3521","124.4102","124.4683","124.5264","124.5831","124.6405","124.6987","124.7547","124.8062","124.8577","124.9092","124.9585","125.0138","125.0654","125.1148","125.1642","125.2136","125.2630","125.3124","125.3611","125.4105","125.4607","125.5124","125.5641","125.6158","125.6683","125.7230","125.7815","125.8385","125.8955","125.9525","126.0095","126.0636","126.1184","126.1755","126.2303","126.2807","126.3311","126.3815","126.4289","126.4771","126.5290","126.5772","126.6224","126.6676","126.7128","126.7580","126.8055","126.8530","126.9005","126.9488","126.9971","127.0454","127.0937","127.1450","127.1986","127.2537","127.3088","127.3639","127.4190","127.4741","127.5285","127.5844","127.6403","127.6963","127.7523","127.8083","127.8635","127.9188","127.9718","128.0210","128.0733","128.1256","128.1779","128.2257","128.2750","128.3243","128.3744","128.4245","128.4746","128.5247","128.5748","128.6249","128.6773","128.7282","128.7761","128.8240","128.8719","128.9168","128.9609","129.0028","129.0447","129.0866","129.1285","129.1704","129.2131","129.2588","129.3045","129.3487"]},{"from":"2022-01-01","v":["129.3929","129.4371","129.4813","129.5217","129.5667","129.6117","129.6537","129.6926","129.7316","129.7706","129.8111","129.8516","129.8929","129.9357","129.9793","130.0229","130.0665","130.1101","130.1545","130.1989","130.2448","130.2900","130.3352","130.3804","130.4263","130.4730","130.5190","130.5642","130.6079","130.6516","130.6953","130.7375","130.7736","130.8097","130.8496","130.8865","130.9234","130.9603","130.9941","131.0317","131.0709","131.1093","131.1493","131.1893","131.2293","131.2685","131.3100","131.3515","131.3930","131.4368","131.4807","131.5246","131.5731","131.6224","131.6724","131.7209","131.7656","131.8103","131.8550","131.8997","131.9444","131.9853","132.0293","132.0740","132.1187","132.1635","132.2029","132.2423","132.2840","132.3249","132.3658","132.4067","132.4477","132.4910","132.5389","132.5891","132.6401","132.6927","132.7453","132.7979","132.8497","132.9038","132.9595","133.0152","133.0717","133.1282","133.1847","133.2405","133.2994","133.3598","133.4164","133.4653","133.5142","133.5631","133.6074","133.6579","133.7045","133.7488","133.7939","133.8390","133.8841","133.9307","133.9774","134.0233","134.0692","134.1151","134.1610","134.2069","134.2559","134.3065","134.3594","134.4139","134.4692","134.5245","134.5798","134.6390","134.7006","134.7637","134.8245","134.8845","134.9446","135.0047","135.0601","135.1210","135.1819","135.2389","135.2920","135.3452","135.3984","135.4539","135.5133","135.5743","135.6338","135.6972","135.7606","135.8240","135.8913","135.9633","136.0353","136.1050","136.1771","136.2492","136.3213","136.3950","136.4672","136.5394","136.6124","136.6807","136.7491","136.8175","136.8875","136.9567","137.0157","137.0787","137.1456","137.2125","137.2794","137.3409","137.3969","137.4552","137.5159","137.5814","137.6469","137.7124","137.7779","137.8474","137.9216","137.9958","138.0700","138.1443","138.2186","138.2929","138.3688","138.4463","138.5254","138.6061","138.6868","138.7676","138.8500","138.9332","139.0164","139.0941","139.1663","139.2385","139.3108","139.3752","139.4443","139.5095","139.5771","139.6439","139.7107","139.7775","139.8467","139.9136","139.9821","140.0522","140.1231","140.1940","140.2650","140.3360","140.4110","140.4884","140.5650","140.6432","140.7214","140.7997","140.8764","140.9595","141.0426","141.1249","141.2065","141.2881","141.3697","141.4530","141.5339","141.6212","141.7069","141.7871","141.8673","141.9475","142.0294","142.1177","142.2092","142.2999","142.3979","142.4959","142.5939","142.6920","142.7989","142.9098","143.0240","143.1414","143.2589","143.3765","143.4965","143.6222","143.7503","143.8785","144.0068","144.1351","144.2635","144.3936","144.5229","144.6507","144.7689","144.8872","145.0055","145.1239","145.2319","145.3432","145.4602","145.5756","145.6991","145.8227","145.9463","146.0773","146.2124","146.3508","146.4957","146.6407","146.7858","146.9310","147.0779","147.2305","147.3816","147.5336","147.6865","147.8395","147.9926","148.1442","148.2991","148.4574","148.6117","148.7563","148.9010","149.0458","149.1850","149.3259","149.4669","149.5948","149.7228","149.8509","149.9790","150.1072","150.2281","150.3605","150.4971","150.6354","150.7738","150.9123","151.0550","151.2035","151.3554","151.5140","151.6727","151.8315","151.9904","152.1452","152.3010","152.4618","152.6269","152.7830","152.9392","153.0955","153.2436","153.3884","153.5208","153.6658","153.7976","153.9294","154.0613","154.1857","154.3219","154.4623","154.6037","154.7401","154.8766","155.0132","155.1524","155.2983","155.4451","155.5937","155.7466","155.8996","156.0527","156.2058","156.3624","156.5166","156.6692","156.8261","156.9831","157.1402","157.2974","157.4606","157.6180","157.7755","157.9187","158.0620","158.2054","158.3607","158.5102","158.6614","158.8127","158.9641","159.1156","159.2672","159.4095","159.5579","159.7072","159.8583","160.0086","160.1590","160.3095","160.4490","160.5886","160.7222","160.8533","160.9828","161.1124","161.2420","161.3760","161.5178","161.6656","161.8127","161.9487"]},{"from":"2023-01-01","v":["162.0848","162.2209","162.3597","162.4951","162.6340","162.7687","162.9009","163.0331","163.1654","163.2978","163.4372","163.5758","163.7136","163.8558","163.9980","164.1403","164.2844","164.4329","164.5807","164.7320","164.8834","165.0349","165.1865","165.3390","165.4960","165.6374","165.7884","165.9465","166.1047","166.2630","166.4318","166.6042","166.7785","166.9424","167.1160","167.2898","167.4637","167.6307","167.7987","167.9711","168.1507","168.3304","168.5102","168.6901","168.8693","169.0539","169.2404","169.4252","169.6145","169.8040","169.9936","170.1833","170.3732","170.5694","170.7719","170.9693","171.1668","171.3645","171.5596","171.7540","171.9476","172.1254","172.3140","172.5027","172.6915","172.8707","173.0616","173.2482","173.4385","173.6298","173.8212","174.0127","174.2097","174.4114","174.6150","174.8196","175.0280","175.2365","175.4452","175.6496","175.8505","176.0516","176.2906","176.5298","176.7692","177.0088","177.2486","177.4859","177.7270","177.9602","178.1818","178.4036","178.6256","178.8351","179.0493","179.2627","179.4763","179.6900","179.9039","180.1180","180.3075","180.5045","180.7135","180.9254","181.1384","181.3516","181.5649","181.7812","182.0114","182.2455","182.4853","182.7335","182.9819","183.2306","183.4703","183.7139","183.9632","184.2053","184.4560","184.7069","184.9580","185.2093","185.4645","185.7237","185.9887","186.2363","186.4841","186.7321","186.9813","187.2372","187.4905","187.7403","187.9894","188.2387","188.4882","188.7511","189.0236","189.2963","189.5787","189.8651","190.1518","190.4388","190.7166","191.0041","191.2947","191.5856","191.8768","192.1683","192.4601","192.7541","193.0465","193.3297","193.6094","193.8693","194.1294","194.3898","194.6705","194.9457","195.2259","195.4949","195.7718","196.0490","196.3264","196.6022","196.8850","197.1709","197.4590","197.7387","198.0187","198.2990","198.5795","198.8603","199.1404","199.4227","199.7111","199.9998","200.2887","200.5808","200.8820","201.1913","201.4775","201.7424","202.0075","202.2729","202.5179","202.7690","203.0311","203.2806","203.5145","203.7486","203.9829","204.2243","204.4768","204.7285","204.9814","205.2405","205.4998","205.7593","206.0230","206.3009","206.5870","206.8813","207.1719","207.4628","207.7539","208.0433","208.3460","208.6570","208.9703","209.2819","209.5938","209.9060","210.2095","210.5123","210.7983","211.1097","211.4073","211.7052","212.0034","212.2968","212.5935","212.8905","213.1878","213.4833","213.7791","214.0752","214.3695","214.7383","215.1227","215.5137","215.9133","216.3134","216.7140","217.1151","217.5177","217.9168","218.3082","218.7195","219.1313","219.5437","219.9515","220.3742","220.8046","221.2263","221.6280","222.0302","222.4329","222.7956","223.2023","223.5835","223.9475","224.3192","224.6913","225.0638","225.4546","225.8647","226.2784","226.7000","227.1106","227.5217","227.9333","228.3402","228.7718","229.2061","229.6452","230.0754","230.5061","230.9374","231.3725","231.8177","232.2688","232.7131","233.1601","233.6077","234.0559","234.4940","234.9273","235.3655","235.7816","236.1799","236.5786","236.9778","237.3905","237.8200","238.2489","238.6718","239.0953","239.5193","239.9438","240.3689","240.7934","241.2720","241.7862","242.3033","242.8212","243.3399","243.8659","244.4037","244.9511","245.5049","246.0673","246.6306","247.1948","247.7511","248.2961","248.8253","249.3018","249.8203","250.3395","250.8595","251.3803","251.8580","252.3611","252.8096","253.3130","253.8171","254.3219","254.8252","255.3394","255.8577","256.3757","256.8956","257.4162","257.9376","258.4597","258.9895","259.5407","260.0870","260.6295","261.1728","261.7169","262.2191","262.7069","263.1581","263.5560","263.9120","264.2684","264.6251","264.9384","265.2851","265.6108","265.9261","266.2417","266.5576","266.8737","267.1579","267.4531","267.7569","268.0980","268.4871","268.8766","269.2665","269.6652","270.0679","270.4973","270.9236","271.3444","271.7657","272.1875","272.6097","273.0564","273.5384","274.0414","274.5019","274.9630"]},{"from":"2024-01-01","v":["275.4246","275.8868","276.3520","276.8371","277.3180","277.7837","278.2500","278.7169","279.1746","279.6597","280.1491","280.6732","281.2041","281.7358","282.2682","282.8258","283.3769","283.9447","284.4925","285.0423","285.5929","286.1443","286.6989","287.2655","287.8366","288.4085","288.9726","289.5375","290.1032","290.6673","291.2372","291.7967","292.3331","292.8098","293.2871","293.7650","294.2725","294.7744","295.2515","295.7279","296.2189","296.7105","297.2027","297.6955","298.1889","298.7021","299.2365","299.7716","300.3074","300.8439","301.3889","301.9385","302.5030","303.0579","303.6136","304.1701","304.7273","305.2931","305.8597","306.4245","306.9744","307.4885","308.0033","308.5187","308.9993","309.5344","310.0465","310.5302","311.0184","311.5072","311.9966","312.4879","313.0037","313.4135","313.8317","314.2423","314.6533","315.0647","315.4685","315.8808","316.2962","316.7039","317.1106","317.5177","317.9252","318.3196","318.7320","319.1231","319.5145","319.9063","320.2985","320.6910","321.0839","321.4772","321.8517","322.2580","322.6688","323.0800","323.4916","323.8610","324.2458","324.6296","325.0069","325.3652","325.7238","326.0827","326.4335","326.7582","327.0846","327.4057","327.7284","328.0513","328.3745","328.6951","329.0286","329.3553","329.6795","329.9759","330.2725","330.5693","330.8522","331.1268","331.4016","331.6625","331.8881","332.1138","332.3397","332.5600","332.7719","332.9796","333.1903","333.4039","333.6176","333.8314","334.0482","334.2651","334.4807","334.6578","334.8307","335.0036","335.1766","335.3497","335.5228","335.6917","335.8578","336.0254","336.1931","336.3608","336.5300","336.6993","336.8715","337.0409","337.2003","337.3598","337.5193","337.6717","337.8241","337.9823","338.1305","338.2701","338.4097","338.5493","338.6948","338.8432","338.9975","339.1518","339.3047","339.4577","339.6107","339.7638","339.9169","340.0701","340.2233","340.3766","340.5300","340.6834","340.8398","341.0020","341.1628","341.3237","341.4716","341.6195","341.7675","341.9068","342.0476","342.2045","342.3527","342.4951","342.6375","342.7800","342.9240","343.0680","343.2223","343.3766","343.5339","343.6913","343.8487","344.0047","344.1681","344.3360","344.5127","344.6851","344.8576","345.0301","345.2100","345.4003","345.5906","345.7796","345.9701","346.1607","346.3514","346.5363","346.7257","346.9092","347.1017","347.2795","347.4574","347.6354","347.8237","347.9900","348.1578","348.3272","348.5011","348.6750","348.8490","349.0245","349.2046","349.3847","349.5738","349.7615","349.9493","350.1371","350.3280","350.5234","350.7174","350.9130","351.1101","351.3073","351.5046","351.6990","351.8995","352.0986","352.3007","352.4940","352.6874","352.8809","353.0685","353.2606","353.4543","353.6421","353.8315","354.0210","354.2105","354.3956","354.5838","354.7721","354.9575","355.1414","355.3254","355.5095","355.6982","355.8869","356.0772","356.2691","356.4656","356.6622","356.8589","357.0541","357.2479","357.4388","357.6313","357.8193","358.0074","358.1956","358.3748","358.5480","358.7228","358.9128","359.0908","359.2688","359.4469","359.6130","359.7912","359.9725","360.1524","360.3324","360.5124","360.6925","360.8681","361.0453","361.2165","361.3923","361.5773","361.7624","361.9476","362.1267","362.3044","362.4745","362.6539","362.8364","363.0189","363.2015","363.3811","363.5654","363.7467","363.9174","364.0881","364.2589","364.4298","364.5731","364.7211","364.8691","365.0049","365.1499","365.2950","365.4401","365.5776","365.7244","365.8697","366.0135","366.1604","366.3073","366.4543","366.6013","366.7484","366.9002","367.0520","367.2054","367.3588","367.5123","367.6658","367.8225","367.9792","368.1344","368.2758","368.4172","368.5587","368.6940","368.8402","368.9880","369.1265","369.2542","369.3820","369.5098","369.6361","369.7640","369.8934","370.0229","370.1540","370.2851","370.4162","370.5521","370.6927","370.8240","370.9475","371.0757","371.2040","371.3323","371.4528","371.5734","371.6940","371.8162","371.9353","372.0544","372.1736","372.2865"]},{"from":"2025-01-01","v":["372.3995","372.5125","372.6255","372.7464","372.8673","372.9882","373.1123","373.2380","373.3637","373.4832","373.6043","373.7254","373.8465","373.9645","374.0857","374.2101","374.3376","374.4683","374.5990","374.7298","374.8622","374.9993","375.1349","375.2674","375.4015","375.5356","375.6698","375.8024","375.9398","376.0788","376.2163","376.3460","376.4757","376.6054","376.7210","376.8398","376.9633","377.0758","377.1788","377.2819","377.3850","377.4929","377.5945","377.6992","377.8040","377.9119","378.0199","378.1279","378.2407","378.3567","378.4743","378.5919","378.7048","378.8177","378.9306","379.0420","379.1597","379.2775","379.3921","379.4925","379.5929","379.6933","379.7937","379.8942","379.9915","380.0968","380.2037","380.3106","380.4175","380.5101","380.6043","380.7049","380.8071","380.9125","381.0180","381.1235","381.2306","381.3441","381.4592","381.5759","381.6927","381.8095","381.9263","382.0432","382.1601","382.2786","382.4019","382.5253","382.6487","382.7721","382.8844","383.0031","383.1218","383.2389","383.3689","383.4989","383.6289","383.7446","383.8651","383.9904","384.1158","384.2380","384.3602","384.4825","384.6144","384.7768","384.9616","385.1465","385.3314","385.5164","385.7015","385.8658","386.0206","386.1738","386.3222","386.4691","386.6160","386.7630","386.9020","387.0490","387.1897","387.3304","387.4711","387.6119","387.7527","387.8839","388.0200","388.1577","388.2825","388.4122","388.5419","388.6717","388.8064","388.9459","389.0887","389.2283","389.3615","389.4947","389.6280","389.7662","389.9109","390.0750","390.2376","390.4002","390.5629","390.7256","390.8851","391.0463","391.2092","391.3673","391.5173","391.6674","391.8175","391.9628","392.1146","392.2681","392.4119","392.5492","392.6866","392.8240","392.9663","393.1119","393.2576","393.4033","393.5491","393.6949","393.8407","393.9866","394.1325","394.2850","394.4359","394.5869","394.7379","394.8889","395.0416","395.1960","395.3505","395.5034","395.6334","395.7634","395.8935","396.0170","396.1356","396.2575","396.3910","396.5097","396.6284","396.7472","396.8594","396.9782","397.0971","397.2160","397.3333","397.4506","397.5679","397.6671","397.7597","397.8623","397.9665","398.0790","398.1915","398.3041","398.4266","398.5903","398.7919","398.9623","399.1179","399.2736","399.4293","399.5818","399.7409","399.9133","400.0593","400.2087","400.3581","400.5076","400.6339","400.7834","400.9197","401.0511","401.2008","401.3505","401.5003","401.6683","401.8546","402.0410","402.2357","402.4305","402.6253","402.8202","403.0235","403.2236","403.3939","403.5609","403.7462","403.9316","404.1171","404.3408","404.5713","404.7952","404.9976","405.1884","405.3793","405.5703","405.7647","405.9542","406.1521","406.3250","406.4913","406.6576","406.8240","406.9988","407.1854","407.3453","407.4985","407.6518","407.8051","407.9585","408.1203","408.2889","408.4592","408.6279","408.8017","408.9755","409.1494","409.3267","409.5074","409.6916","409.8472","410.0012","410.1552","410.3093","410.4617","410.6041","410.7482","410.8805","411.0247","411.1689","411.3131","411.4439","411.5865","411.7562","411.9395","412.1228","412.3062","412.4897","412.6682","412.9008","413.1924","413.5782","413.8803","414.1826","414.4851","414.7151","414.9011","415.0702","415.2479","415.4358","415.6238","415.8119","416.0696","416.3833","416.7124","416.9145","417.0860","417.2575","417.4291","417.5683","417.7058","417.8450","417.9843","418.1048","418.2253","418.3458","418.4681","418.5887","418.7110","418.8316","418.9488","419.0660","419.1833","419.2989","419.4145","419.5284","419.6423","419.7563","419.8703","419.9843","420.0983","420.2055","420.3127","420.4182","420.5203","420.6224","420.7245","420.8180","420.9029","420.9930","421.0762","421.1559","421.2356","421.3153","421.3951","421.4749","421.5564","421.6362","421.7160","421.7958","421.8756","421.9537","422.0336","422.1135","422.1916","422.2663","422.3410","422.4157","422.4887","422.5652","422.6417","422.7182","422.7964","422.8746","422.9529","423.0277","423.1060"]},{"from":"2026-01-01","v":["423.1843","423.2626","423.3964","423.5302","423.6641","423.7755","423.8765","423.9792","424.0837","424.1917","424.2997","424.4077","424.5071","424.6100","424.7337","424.8592","424.9778","425.0964","425.2150","425.3371","425.4627","425.5884","425.7141","425.8398","425.9656","426.0914","426.2015","426.3012","426.3870","426.4693","426.5464","426.6235","426.7006","426.7794","426.8862","426.9948","427.0842","427.1631","427.2420","427.3209","427.4051","427.4910","427.5752","427.6594","427.7594","427.8594","427.9594","428.0594","428.1595","428.2701","428.3877","428.5228","428.6580","428.7932","428.9284","429.0602","429.1797","429.2747","429.3574","429.4401","429.5229","429.5986","429.6796","429.7624","429.8417","429.9175","429.9933","430.0691","430.1484","430.2295","430.3106","430.3917","430.4746","430.5575","430.6404","430.7269","430.8134","430.8999","430.9864","431.0712","431.1560","431.2408","431.3256","431.4104","431.4935","431.5766","431.6615","431.7464","431.8313","431.9127","431.9923","432.0702","432.1481","432.2260","432.3039","432.3818","432.4526","432.5341","432.6103","432.6847","432.7574","432.8301","432.9028","432.9737","433.0482","433.1209","433.1936","433.2699","433.3462","433.4225","433.4988","433.5751","433.6514","433.7295","433.8076","433.8857","433.9638","434.0402","434.1166","434.1930","434.2641","434.3352","434.4063","434.4774","434.5521","434.6286","434.7068","434.7815","434.8491","434.9167","434.9843","435.0537","435.1249","435.1979","435.2709","435.3457","435.4205","435.4953","435.5683","435.6449","435.7215","435.7981","435.8730","435.9479","436.0228","436.0977","436.1726","436.2493","436.3242","436.3938","436.4634","436.5330","436.6026","436.6687","436.7401","436.8044","436.8651","436.9258","436.9866","437.0491","437.1152","437.1813","437.2474","437.3135","437.3797","437.4459","437.5121","437.5801","437.6499","437.7214","437.7930","437.8646","437.9362","438.0078","438.0812","438.1528","438.2244","438.2960","438.3676","438.4392","438.5144","438.5861","438.6524","438.7133","438.7796","438.8459","438.9122","438.9714","439.0324","439.0934","439.1544","439.2154","439.2764","439.3374","439.4002","439.4666","439.5330","439.5994","439.6676","439.7358","439.8040","439.8740","439.9458","440.0177","440.0896","440.1597","440.2298","440.2999","440.3718","440.4437","440.5138","440.5839","440.6540","440.7242","440.7944","440.8646","440.9384","441.0086","441.0752","441.1382","441.2012","441.2642","441.3326","441.4010","441.4730","441.5433","441.6136","441.6839","441.7542","441.8245","441.9002","441.9777","442.0588","442.1435","442.2282","442.3130","442.3942","442.4772","442.5602","442.6396","442.7154","442.7912","442.8670","442.9374","443.0097","443.0766","443.1489","443.2140","443.2791","443.3442","443.4075","443.4744","443.5431","443.6136","443.6841","443.7546","443.8252","443.8958","443.9700","444.0442","444.1202","444.1944","444.2686","444.3428","444.4189","444.4950","444.5711","444.6472","444.7233","444.7994","444.8755","444.9516","445.0277","445.1002","445.1727","445.2416","445.3105","445.3794","445.4520","445.5210","445.5882","445.6572","445.7298","445.8024","445.8750","445.9476","446.0184","446.0965","446.1746","446.2527","446.3308","446.4089","446.4871","446.5653","446.6435","446.7217","446.7999","446.8781","446.9563","447.0345","447.1127","447.1891","447.2637","447.3329","447.4021","447.4713","447.5405","447.6134","447.6881","447.7573"]}]},"authorship":{"origin":"team"},"compounding":"compound"}