{"id":"rate/passive-bcra-com-14290","name":"Tasa pasiva promedio BCRA (Comunicado 14290, uso de la justicia)","description":"Serie diaria de porcentaje acumulado (base 1991-04-01) de la tasa de caja de ahorros y plazo fijo para uso de la justicia, tal como la publica el BCRA. Interés entre dos fechas: (100+Tm)/(100+To)-1, con To el valor del día anterior al inicio del devengamiento.","status":"published","visibility":"public","validity":{"from":"1991-04-01"},"sources":[{"agency":"BCRA","url":"https://www.bcra.gob.ar/tasas-de-interes/","norm":"Comunicado 14290; Ley 27.802 art. 55 inc. a; serie diaria (diar_ind.xls, columna Comm. 14290 For Justice use)","retrievedOn":"2026-11-06","hash":"c5b0f140c62f836a22b1e75504ddc00c39f63e94ad810f345f78e393e7bbfcba"}],"verification":"unverified","type":"rate","expression":"cumulative","frequency":"daily","values":[],"cumulative":{"base":"100","blocks":[{"from":"1991-04-01","v":["0.1005","0.2040","0.2836","0.3426","0.3871","0.4336","0.4802","0.5268","0.5770","0.6263","0.6739","0.7252","0.7759","0.8266","0.8773","0.9257","0.9755","1.0243","1.0725","1.1137","1.1549","1.1961","1.2383","1.2732","1.3038","1.3321","1.3624","1.3927","1.4230","1.4576","1.4849","1.5122","1.5425","1.5762","1.6099","1.6436","1.6803","1.7181","1.7592","1.7980","1.8462","1.8944","1.9426","1.9905","2.0354","2.0803","2.1236","2.1683","2.2130","2.2577","2.3034","2.3485","2.4054","2.4623","2.5202","2.5782","2.6362","2.6936","2.7500","2.8121","2.8655","2.9203","2.9751","3.0299","3.0868","3.1424","3.1936","3.2502","3.3052","3.3602","3.4152","3.4703","3.5251","3.5860","3.6449","3.7008","3.7567","3.8126","3.8669","3.9191","3.9703","4.0212","4.0708","4.1204","4.1700","4.2197","4.2701","4.3219","4.3754","4.4262","4.4770","4.5278","4.5835","4.6378","4.6966","4.7565","4.8123","4.8681","4.9239","4.9880","5.0522","5.1164","5.1841","5.2518","5.3196","5.3874","5.4518","5.5093","5.5679","5.6328","5.6998","5.7668","5.8339","5.9000","5.9640","6.0243","6.0853","6.1498","6.2143","6.2789","6.3379","6.3980","6.4547","6.5128","6.5727","6.6326","6.6925","6.7549","6.8174","6.8690","6.9291","6.9853","7.0416","7.0979","7.1556","7.2148","7.2715","7.3216","7.3710","7.4204","7.4698","7.5214","7.5649","7.6066","7.6476","7.6872","7.7268","7.7664","7.8043","7.8418","7.8804","7.9151","7.9509","7.9867","8.0225","8.0562","8.0942","8.1279","8.1638","8.1993","8.2348","8.2703","8.3055","8.3411","8.3774","8.4123","8.4490","8.4857","8.5224","8.5631","8.6063","8.6441","8.6830","8.7241","8.7652","8.8063","8.8449","8.8864","8.9258","8.9691","9.0114","9.0537","9.0960","9.1383","9.1875","9.2284","9.2682","9.3063","9.3444","9.3825","9.4206","9.4569","9.4914","9.5281","9.5637","9.5993","9.6349","9.6724","9.7052","9.7376","9.7726","9.8068","9.8411","9.8754","9.9100","9.9457","9.9775","10.0125","10.0468","10.0811","10.1154","10.1516","10.1874","10.2269","10.2693","10.3048","10.3403","10.3758","10.4131","10.4515","10.4900","10.5256","10.5615","10.5974","10.6334","10.6708","10.7082","10.7431","10.7853","10.8191","10.8529","10.8867","10.9206","10.9581","10.9905","11.0244","11.0557","11.0870","11.1183","11.1493","11.1854","11.2182","11.2540","11.2894","11.3248","11.3603","11.3994","11.4386","11.4756","11.5137","11.5477","11.5818","11.6159","11.6533","11.6940","11.7340","11.7740","11.8114","11.8489","11.8864","11.9287","11.9710","12.0137","12.0534","12.0932","12.1330","12.1728","12.2159","12.2568","12.2977","12.3331","12.3789","12.4247","12.4705","12.5186"]},{"from":"1992-01-01","v":["12.5667","12.6148","12.6607","12.7014","12.7421","12.7828","12.8265","12.8721","12.9148","12.9530","12.9923","13.0316","13.0710","13.1156","13.1576","13.1978","13.2395","13.2793","13.3191","13.3589","13.4006","13.4423","13.4826","13.5240","13.5624","13.6008","13.6392","13.6818","13.7278","13.7697","13.8138","13.8523","13.8908","13.9293","13.9694","14.0091","14.0465","14.0836","14.1177","14.1518","14.1859","14.2226","14.2628","14.2962","14.3315","14.3634","14.3953","14.4272","14.4606","14.4944","14.5290","14.5628","14.5947","14.6267","14.6587","14.6986","14.7321","14.7652","14.7999","14.8342","14.8685","14.9028","14.9386","14.9722","15.0043","15.0402","15.0749","15.1097","15.1445","15.1793","15.2160","15.2485","15.2871","15.3215","15.3559","15.3904","15.4268","15.4628","15.4958","15.5292","15.5622","15.5952","15.6282","15.6620","15.6996","15.7319","15.7642","15.7969","15.8296","15.8623","15.8981","15.9327","15.9669","16.0046","16.0350","16.0654","16.0958","16.1309","16.1690","16.2037","16.2396","16.2747","16.3098","16.3449","16.3816","16.4198","16.4546","16.4894","16.5242","16.5590","16.5938","16.6348","16.6716","16.7080","16.7448","16.7835","16.8222","16.8610","16.8978","16.9346","16.9707","17.0072","17.0437","17.0802","17.1167","17.1505","17.1874","17.2255","17.2632","17.2975","17.3318","17.3661","17.4054","17.4436","17.4795","17.5169","17.5547","17.5925","17.6303","17.6689","17.7017","17.7349","17.7728","17.8084","17.8440","17.8796","17.9152","17.9535","17.9899","18.0275","18.0639","18.1003","18.1367","18.1774","18.2147","18.2488","18.2872","18.3237","18.3602","18.3967","18.4332","18.4694","18.5040","18.5386","18.5756","18.6126","18.6496","18.6866","18.7232","18.7540","18.7863","18.8171","18.8479","18.8787","18.9099","18.9458","18.9762","19.0066","19.0307","19.0548","19.0789","19.1086","19.1398","19.1687","19.1921","19.2230","19.2539","19.2848","19.3125","19.3497","19.3794","19.4091","19.4377","19.4663","19.4949","19.5298","19.5667","19.6024","19.6350","19.6684","19.7018","19.7352","19.7694","19.8068","19.8430","19.8816","19.9178","19.9540","19.9902","20.0260","20.0646","20.0997","20.1368","20.1719","20.2070","20.2421","20.2760","20.3099","20.3458","20.3837","20.4185","20.4533","20.4881","20.5221","20.5581","20.5925","20.6269","20.6617","20.6965","20.7314","20.7663","20.7996","20.8357","20.8706","20.9051","20.9396","20.9741","21.0114","21.0475","21.0825","21.1199","21.1557","21.1915","21.2273","21.2651","21.3069","21.3387","21.3757","21.4112","21.4467","21.4822","21.5205","21.5568","21.5903","21.6250","21.6609","21.6968","21.7327","21.7727","21.8115","21.8483","21.8827","21.9191","21.9555","21.9919","22.0295","22.0700","22.1081","22.1466","22.1863","22.2260","22.2657","22.3067","22.3469","22.3879","22.4305","22.4667","22.5029","22.5391","22.5842","22.6261","22.6668","22.7026","22.7393","22.7760","22.8127","22.8494","22.8889","22.9301","22.9717","23.0157","23.0598","23.1039","23.1411","23.1852","23.2220","23.2608","23.2976","23.3344","23.3712","23.4101","23.4523","23.4941","23.5379","23.5809","23.6239","23.6670","23.7154","23.7556","23.7938","23.8381","23.8784","23.9187","23.9590","23.9948","24.0331","24.0697","24.1055","24.1520","24.1985","24.2450","24.2883","24.3492","24.3925","24.4395","24.4923","24.5451","24.5979","24.6454","24.6970","24.7437","24.7962","24.8442","24.8922","24.9402","24.9895","25.0446","25.0877","25.1477","25.2041","25.2605","25.3169","25.3795","25.4422","25.4946","25.5569","25.6266","25.6964","25.7662","25.8460","25.9081","25.9549","26.0158","26.0734","26.1310","26.1886","26.2421","26.3023","26.3741","26.4443","26.5145","26.5848","26.6551","26.7163","26.7946","26.8621"]},{"from":"1993-01-01","v":["26.9297","26.9973","27.0649","27.1326","27.2136","27.2818","27.3358","27.3885","27.4413","27.4941","27.5469","27.6052","27.6597","27.7071","27.7621","27.8104","27.8587","27.9070","27.9503","28.0008","28.0454","28.0917","28.1367","28.1817","28.2268","28.2727","28.3153","28.3549","28.3979","28.4401","28.4823","28.5245","28.5688","28.6199","28.6740","28.7298","28.7848","28.8398","28.8949","28.9496","28.9979","29.0458","29.0929","29.1396","29.1863","29.2330","29.2759","29.3201","29.3604","29.4007","29.4376","29.4746","29.5116","29.5516","29.5920","29.6354","29.6724","29.7116","29.7508","29.7900","29.8318","29.8856","29.9184","29.9585","29.9969","30.0353","30.0737","30.1164","30.1578","30.1928","30.2308","30.2675","30.3043","30.3411","30.3766","30.4130","30.4524","30.4909","30.5243","30.5577","30.5911","30.6284","30.6640","30.6953","30.7279","30.7631","30.7983","30.8335","30.8661","30.8996","30.9261","30.9561","30.9883","31.0205","31.0527","31.0853","31.1184","31.1506","31.1828","31.2150","31.2473","31.2796","31.3166","31.3528","31.3864","31.4217","31.4562","31.4907","31.5252","31.5641","31.6025","31.6379","31.6750","31.7074","31.7398","31.7722","31.8085","31.8409","31.8777","31.9079","31.9386","31.9693","32.0000","32.0333","32.0658","32.0965","32.1307","32.1606","32.1905","32.2204","32.2525","32.2806","32.3074","32.3395","32.3716","32.4037","32.4358","32.4688","32.5018","32.5304","32.5656","32.5995","32.6334","32.6673","32.7017","32.7361","32.7700","32.8009","32.8349","32.8689","32.9029","32.9316","32.9616","32.9872","33.0137","33.0398","33.0659","33.0920","33.1216","33.1530","33.1782","33.2070","33.2322","33.2574","33.2826","33.3079","33.3385","33.3691","33.4019","33.4320","33.4621","33.4923","33.5233","33.5535","33.5810","33.6129","33.6404","33.6679","33.6954","33.7247","33.7562","33.7833","33.8135","33.8428","33.8722","33.9016","33.9350","33.9675","33.9969","34.0281","34.0593","34.0905","34.1217","34.1524","34.1863","34.2162","34.2501","34.2858","34.3215","34.3572","34.3938","34.4295","34.4648","34.5019","34.5354","34.5689","34.6024","34.6341","34.6681","34.7021","34.7352","34.7683","34.8014","34.8345","34.8667","34.9003","34.9299","34.9622","34.9931","35.0240","35.0550","35.0873","35.1169","35.1434","35.1744","35.2023","35.2302","35.2581","35.2860","35.3139","35.3472","35.3800","35.4088","35.4376","35.4664","35.4988","35.5308","35.5596","35.5898","35.6186","35.6474","35.6762","35.7069","35.7362","35.7637","35.7917","35.8188","35.8459","35.8730","35.9023","35.9312","35.9579","35.9859","36.0112","36.0365","36.0618","36.0898","36.1169","36.1445","36.1676","36.1957","36.2238","36.2519","36.2782","36.3045","36.3276","36.3548","36.3788","36.4028","36.4268","36.4545","36.4822","36.5072","36.5340","36.5612","36.5884","36.6156","36.6410","36.6682","36.6941","36.7209","36.7459","36.7709","36.7959","36.8209","36.8477","36.8750","36.9014","36.9264","36.9514","36.9764","37.0005","37.0292","37.0538","37.0807","37.1053","37.1299","37.1545","37.1823","37.2083","37.2329","37.2589","37.2835","37.3081","37.3328","37.3602","37.3858","37.4077","37.4333","37.4575","37.4817","37.5059","37.5324","37.5598","37.5845","37.6087","37.6352","37.6617","37.6882","37.7161","37.7417","37.7655","37.7916","37.8163","37.8410","37.8657","37.8918","37.9188","37.9449","37.9720","37.9995","38.0270","38.0545","38.0807","38.1096","38.1339","38.1601","38.1831","38.2061","38.2291","38.2557","38.2874","38.3191","38.3476","38.3752","38.4028","38.4304","38.4571","38.4852","38.5119","38.5386","38.5658","38.5930","38.6202","38.6488","38.6787","38.7082","38.7368","38.7645","38.7922","38.8199","38.8430","38.8707","38.8984","38.9266"]},{"from":"1994-01-01","v":["38.9548","38.9830","39.0112","39.0385","39.0662","39.0926","39.1208","39.1462","39.1716","39.1970","39.2229","39.2488","39.2743","39.3002","39.3238","39.3474","39.3710","39.3946","39.4196","39.4442","39.4688","39.4938","39.5188","39.5438","39.5702","39.5934","39.6152","39.6403","39.6631","39.6859","39.7087","39.7338","39.7570","39.7784","39.8049","39.8268","39.8487","39.8706","39.8943","39.9171","39.9371","39.9576","39.9781","39.9986","40.0191","40.0401","40.0606","40.0816","40.1040","40.1250","40.1460","40.1670","40.1894","40.2122","40.2332","40.2556","40.2761","40.2966","40.3171","40.3376","40.3609","40.3814","40.4005","40.4215","40.4425","40.4635","40.4859","40.5107","40.5345","40.5569","40.5784","40.5999","40.6214","40.6448","40.6687","40.6898","40.7127","40.7338","40.7549","40.7760","40.7989","40.8218","40.8429","40.8649","40.8855","40.9061","40.9267","40.9487","40.9707","40.9895","41.0083","41.0271","41.0459","41.0647","41.0886","41.1121","41.1309","41.1539","41.1764","41.1989","41.2214","41.2458","41.2707","41.2942","41.3191","41.3435","41.3679","41.3923","41.4158","41.4398","41.4619","41.4854","41.5103","41.5352","41.5601","41.5832","41.6063","41.6298","41.6533","41.6736","41.6939","41.7142","41.7420","41.7627","41.7844","41.8094","41.8344","41.8594","41.8844","41.9075","41.9334","41.9575","41.9825","42.0070","42.0316","42.0562","42.0817","42.1067","42.1294","42.1535","42.1767","42.1999","42.2231","42.2482","42.2733","42.2984","42.3211","42.3471","42.3731","42.3991","42.4232","42.4497","42.4748","42.4957","42.5170","42.5383","42.5596","42.5847","42.6112","42.6354","42.6615","42.6866","42.7117","42.7368","42.7620","42.7876","42.8151","42.8407","42.8644","42.8882","42.9120","42.9358","42.9624","42.9881","43.0138","43.0366","43.0594","43.0822","43.1036","43.1288","43.1516","43.1773","43.2040","43.2307","43.2574","43.2817","43.3074","43.3308","43.3580","43.3833","43.4086","43.4339","43.4606","43.4883","43.5122","43.5356","43.5652","43.5948","43.6244","43.6521","43.6788","43.7036","43.7270","43.7528","43.7786","43.8044","43.8326","43.8589","43.8852","43.9110","43.9349","43.9588","43.9827","44.0090","44.0349","44.0608","44.0900","44.1140","44.1380","44.1620","44.1888","44.2171","44.2430","44.2703","44.2962","44.3221","44.3480","44.3739","44.3984","44.4267","44.4569","44.4871","44.5174","44.5477","44.5717","44.5991","44.6236","44.6481","44.6721","44.6962","44.7203","44.7463","44.7728","44.7978","44.8248","44.8498","44.8748","44.8998","44.9282","44.9557","44.9817","45.0092","45.0348","45.0604","45.0860","45.1140","45.1405","45.1656","45.1878","45.2129","45.2380","45.2631","45.2906","45.3181","45.3403","45.3678","45.3939","45.4200","45.4461","45.4732","45.5003","45.5245","45.5516","45.5787","45.6058","45.6329","45.6600","45.6871","45.7123","45.7375","45.7617","45.7859","45.8101","45.8343","45.8605","45.8881","45.9138","45.9390","45.9642","45.9894","46.0151","46.0452","46.0690","46.0933","46.1176","46.1419","46.1662","46.1939","46.2221","46.2459","46.2736","46.2974","46.3212","46.3450","46.3708","46.3980","46.4228","46.4491","46.4744","46.4997","46.5250","46.5508","46.5791","46.6054","46.6293","46.6585","46.6877","46.7170","46.7467","46.7769","46.8023","46.8321","46.8604","46.8887","46.9170","46.9463","46.9751","47.0000","47.0259","47.0503","47.0747","47.0992","47.1261","47.1554","47.1818","47.2092","47.2347","47.2602","47.2857","47.3136","47.3410","47.3675","47.3940","47.4224","47.4508","47.4792","47.5062","47.5361","47.5655","47.5959","47.6224","47.6489","47.6754","47.7068","47.7387","47.7652","47.7947","47.8222","47.8497","47.8772","47.9082","47.9382","47.9682","48.0006","48.0331"]},{"from":"1995-01-01","v":["48.0656","48.0981","48.1286","48.1606","48.1955","48.2275","48.2605","48.2935","48.3265","48.3615","48.3935","48.4206","48.4551","48.4832","48.5113","48.5394","48.5685","48.6001","48.6273","48.6545","48.6837","48.7129","48.7421","48.7752","48.8068","48.8335","48.8642","48.8939","48.9236","48.9533","48.9855","49.0167","49.0464","49.0796","49.1153","49.1510","49.1867","49.2239","49.2611","49.2923","49.3270","49.3588","49.3906","49.4224","49.4581","49.4938","49.5236","49.5589","49.5927","49.6265","49.6603","49.6901","49.7249","49.7577","49.7920","49.8303","49.8686","49.9069","49.9457","49.9835","50.0189","50.0558","50.0927","50.1296","50.1665","50.2064","50.2557","50.2961","50.3499","50.3878","50.4258","50.4638","50.5276","50.5865","50.6449","50.6974","50.7524","50.8074","50.8624","50.9184","50.9849","51.0360","51.1000","51.1636","51.2272","51.2908","51.3495","51.4147","51.4614","51.5216","51.5729","51.6242","51.6755","51.7328","51.7961","51.8495","51.9044","51.9633","52.0222","52.0812","52.1432","52.2047","52.2602","52.3157","52.3713","52.4269","52.4825","52.5457","52.6089","52.6600","52.7192","52.7779","52.8366","52.8954","52.9612","53.0220","53.0778","53.1397","53.1945","53.2494","53.3043","53.3592","53.4177","53.4721","53.5336","53.5855","53.6375","53.6895","53.7476","53.8042","53.8512","53.9038","53.9640","54.0242","54.0844","54.1447","54.2035","54.2597","54.3149","54.3666","54.4183","54.4700","54.5202","54.5689","54.6094","54.6500","54.6952","54.7404","54.7856","54.8318","54.8750","54.9131","54.9496","54.9867","55.0238","55.0609","55.1031","55.1417","55.1752","55.2123","55.2458","55.2793","55.3128","55.3494","55.3881","55.4247","55.4603","55.4944","55.5285","55.5626","55.5967","55.6349","55.6742","55.7109","55.7476","55.7843","55.8210","55.8578","55.8961","55.9303","55.9676","56.0013","56.0350","56.0687","56.1065","56.1464","56.1786","56.2160","56.2487","56.2814","56.3141","56.3510","56.3884","56.4201","56.4560","56.4893","56.5226","56.5559","56.5913","56.6288","56.6642","56.6960","56.7319","56.7678","56.8037","56.8402","56.8767","56.9111","56.9502","56.9841","57.0180","57.0519","57.0874","57.1234","57.1542","57.1913","57.2258","57.2603","57.2948","57.3293","57.3659","57.3988","57.4328","57.4678","57.5029","57.5380","57.5710","57.6045","57.6349","57.6669","57.6973","57.7277","57.7581","57.7885","57.8179","57.8504","57.8819","57.9113","57.9407","57.9701","58.0006","58.0332","58.0626","58.0941","58.1246","58.1551","58.1856","58.2177","58.2508","58.2818","58.3149","58.3475","58.3801","58.4127","58.4459","58.4801","58.5096","58.5428","58.5744","58.6060","58.6376","58.6703","58.7056","58.7357","58.7642","58.7980","58.8318","58.8656","58.8989","58.9337","58.9643","58.9965","59.0314","59.0663","59.1012","59.1319","59.1663","59.1996","59.2324","59.2636","59.2948","59.3260","59.3594","59.3938","59.4272","59.4616","59.4929","59.5242","59.5555","59.5868","59.6186","59.6525","59.6870","59.7178","59.7486","59.7794","59.8081","59.8426","59.8739","59.9053","59.9345","59.9637","59.9929","60.0237","60.0546","60.0839","60.1169","60.1488","60.1807","60.2126","60.2456","60.2776","60.3074","60.3410","60.3698","60.3986","60.4274","60.4583","60.4924","60.5228","60.5511","60.5831","60.6151","60.6471","60.6807","60.7154","60.7480","60.7817","60.8122","60.8427","60.8732","60.9058","60.9390","60.9690","61.0006","61.0316","61.0626","61.0937","61.1264","61.1607","61.1928","61.2276","61.2624","61.2972","61.3320","61.3647","61.4012","61.4334","61.4704","61.5037","61.5370","61.5703","61.6025","61.6385","61.6739","61.7094","61.7411","61.7728","61.8045","61.8362","61.8728","61.9062","61.9433","61.9804","62.0175"]},{"from":"1996-01-01","v":["62.0546","62.0917","62.1278","62.1639","62.1989","62.2318","62.2647","62.2976","62.3294","62.3602","62.3893","62.4228","62.4568","62.4908","62.5248","62.5577","62.5901","62.6209","62.6539","62.6836","62.7133","62.7431","62.7739","62.8064","62.8372","62.8664","62.8956","62.9248","62.9541","62.9855","63.0153","63.0429","63.0700","63.0998","63.1296","63.1594","63.1898","63.2191","63.2479","63.2772","63.3071","63.3370","63.3669","63.3979","63.4289","63.4572","63.4871","63.5148","63.5425","63.5702","63.5996","63.6290","63.6567","63.6861","63.7133","63.7405","63.7677","63.7938","63.8248","63.8515","63.8787","63.9059","63.9332","63.9605","63.9883","64.0183","64.0450","64.0734","64.1007","64.1280","64.1553","64.1826","64.2115","64.2388","64.2672","64.2956","64.3240","64.3524","64.3819","64.4120","64.4393","64.4672","64.4951","64.5230","64.5509","64.5788","64.6073","64.6325","64.6621","64.6878","64.7135","64.7392","64.7666","64.7945","64.8214","64.8483","64.8752","64.9021","64.9290","64.9575","64.9866","65.0140","65.0431","65.0711","65.0991","65.1271","65.1557","65.1854","65.2129","65.2431","65.2700","65.2969","65.3238","65.3502","65.3799","65.4052","65.4311","65.4559","65.4807","65.5055","65.5341","65.5611","65.5881","65.6140","65.6415","65.6690","65.6965","65.7246","65.7505","65.7759","65.8029","65.8283","65.8537","65.8791","65.9067","65.9348","65.9596","65.9861","66.0115","66.0369","66.0623","66.0899","66.1164","66.1413","66.1673","66.1922","66.2171","66.2420","66.2663","66.2917","66.3149","66.3403","66.3652","66.3901","66.4150","66.4388","66.4654","66.4892","66.5141","66.5379","66.5617","66.5855","66.6093","66.6353","66.6613","66.6874","66.7123","66.7373","66.7623","66.7873","66.8139","66.8416","66.8688","66.8938","66.9188","66.9438","66.9704","66.9959","67.0231","67.0487","67.0737","67.0987","67.1237","67.1498","67.1759","67.2004","67.2271","67.2516","67.2761","67.3006","67.3251","67.3496","67.3758","67.4003","67.4265","67.4527","67.4789","67.5056","67.5329","67.5596","67.5841","67.6103","67.6365","67.6627","67.6900","67.7190","67.7430","67.7681","67.7921","67.8161","67.8401","67.8647","67.8904","67.9139","67.9385","67.9620","67.9855","68.0090","68.0364","68.0627","68.0879","68.1131","68.1349","68.1567","68.1785","68.2037","68.2311","68.2574","68.2865","68.3145","68.3425","68.3705","68.3985","68.4259","68.4567","68.4858","68.5172","68.5486","68.5800","68.6108","68.6405","68.6697","68.6989","68.7269","68.7550","68.7831","68.8117","68.8426","68.8724","68.9027","68.9313","68.9599","68.9886","69.0178","69.0487","69.0779","69.1099","69.1391","69.1683","69.1975","69.2279","69.2605","69.2903","69.3190","69.3488","69.3786","69.4084","69.4383","69.4687","69.4958","69.5240","69.5516","69.5792","69.6068","69.6322","69.6621","69.6886","69.7174","69.7451","69.7728","69.8005","69.8287","69.8575","69.8857","69.9139","69.9416","69.9693","69.9970","70.0264","70.0569","70.0846","70.1151","70.1462","70.1773","70.2084","70.2356","70.2673","70.2973","70.3256","70.3545","70.3834","70.4123","70.4406","70.4689","70.4961","70.5233","70.5511","70.5789","70.6067","70.6351","70.6640","70.6907","70.7196","70.7480","70.7764","70.8048","70.8326","70.8621","70.8916","70.9223","70.9513","70.9803","71.0093","71.0389","71.0690","71.0980","71.1287","71.1577","71.1867","71.2157","71.2459","71.2761","71.3034","71.3330","71.3581","71.3832","71.4083","71.4379","71.4670","71.4955","71.5252","71.5520","71.5788","71.6056","71.6358","71.6649","71.6952","71.7249","71.7563","71.7877","71.8191","71.8505","71.8825","71.9116","71.9402","71.9682","71.9962","72.0242","72.0551","72.0854","72.1157","72.1403","72.1706","72.2009","72.2312","72.2615"]},{"from":"1997-01-01","v":["72.2919","72.3223","72.3532","72.3847","72.4162","72.4477","72.4787","72.5102","72.5383","72.5664","72.5951","72.6238","72.6525","72.6824","72.7105","72.7386","72.7690","72.7954","72.8218","72.8482","72.8764","72.9080","72.9350","72.9632","72.9920","73.0208","73.0496","73.0761","73.1049","73.1320","73.1614","73.1919","73.2224","73.2529","73.2846","73.3157","73.3457","73.3768","73.4079","73.4390","73.4701","73.5024","73.5335","73.5641","73.5947","73.6259","73.6571","73.6883","73.7212","73.7530","73.7848","73.8172","73.8496","73.8820","73.9144","73.9422","73.9682","73.9931","74.0203","74.0463","74.0724","74.0985","74.1251","74.1517","74.1778","74.2056","74.2323","74.2590","74.2857","74.3129","74.3396","74.3657","74.3930","74.4197","74.4464","74.4731","74.5004","74.5294","74.5538","74.5805","74.6066","74.6327","74.6588","74.6867","74.7157","74.7436","74.7715","74.7994","74.8273","74.8552","74.8825","74.9122","74.9384","74.9652","74.9920","75.0188","75.0456","75.0735","75.1014","75.1270","75.1538","75.1812","75.2086","75.2360","75.2640","75.2914","75.3171","75.3445","75.3696","75.3947","75.4198","75.4466","75.4752","75.5015","75.5284","75.5558","75.5832","75.6106","75.6375","75.6632","75.6877","75.7122","75.7402","75.7683","75.7964","75.8227","75.8513","75.8770","75.9051","75.9303","75.9555","75.9807","76.0065","76.0352","76.0615","76.0879","76.1137","76.1395","76.1653","76.1923","76.2198","76.2473","76.2748","76.3024","76.3300","76.3576","76.3846","76.4128","76.4380","76.4621","76.4873","76.5125","76.5377","76.5659","76.5935","76.6188","76.6464","76.6728","76.6992","76.7256","76.7521","76.7797","76.8079","76.8367","76.8632","76.8897","76.9162","76.9427","76.9692","76.9980","77.0251","77.0510","77.0769","77.1028","77.1305","77.1582","77.1835","77.2112","77.2365","77.2619","77.2873","77.3127","77.3404","77.3652","77.3912","77.4172","77.4432","77.4692","77.4964","77.5247","77.5530","77.5790","77.6050","77.6310","77.6570","77.6848","77.7126","77.7392","77.7640","77.7918","77.8196","77.8474","77.8746","77.9024","77.9278","77.9533","77.9770","78.0007","78.0244","78.0505","78.0766","78.1015","78.1287","78.1542","78.1797","78.2052","78.2319","78.2592","78.2847","78.3120","78.3381","78.3642","78.3903","78.4152","78.4431","78.4680","78.4947","78.5208","78.5469","78.5730","78.5991","78.6235","78.6526","78.6811","78.7073","78.7335","78.7597","78.7870","78.8155","78.8417","78.8679","78.8929","78.9179","78.9429","78.9703","78.9983","79.0233","79.0507","79.0763","79.1019","79.1275","79.1549","79.1817","79.2079","79.2353","79.2615","79.2877","79.3139","79.3401","79.3669","79.3926","79.4177","79.4463","79.4749","79.5035","79.5310","79.5591","79.5836","79.6111","79.6356","79.6601","79.6846","79.7097","79.7384","79.7647","79.7910","79.8143","79.8376","79.8609","79.8884","79.9165","79.9416","79.9661","79.9900","80.0140","80.0380","80.0649","80.0919","80.1171","80.1441","80.1705","80.1969","80.2233","80.2479","80.2779","80.3049","80.3325","80.3589","80.3853","80.4117","80.4399","80.4663","80.4921","80.5221","80.5497","80.5773","80.6049","80.6349","80.6685","80.6985","80.7387","80.7759","80.8131","80.8504","80.8859","80.9208","80.9539","80.9888","81.0267","81.0646","81.1025","81.1380","81.1711","81.2012","81.2373","81.2722","81.3071","81.3421","81.3759","81.4085","81.4369","81.4641","81.4943","81.5245","81.5547","81.5867","81.6199","81.6471","81.6797","81.7111","81.7425","81.7739","81.8053","81.8373","81.8705","81.9019","81.9340","81.9661","81.9982","82.0297","82.0648","82.0987","82.1338","82.1695","82.2052","82.2409","82.2742","82.3087","82.3420","82.3753","82.4062","82.4371","82.4680","82.5026","82.5390"]},{"from":"1998-01-01","v":["82.5754","82.6118","82.6452","82.6786","82.7120","82.7472","82.7818","82.8158","82.8468","82.8827","82.9186","82.9545","82.9892","83.0221","83.0531","83.0860","83.1183","83.1506","83.1829","83.2146","83.2469","83.2780","83.3097","83.3402","83.3707","83.4012","83.4299","83.4580","83.4842","83.5141","83.5403","83.5666","83.5929","83.6192","83.6491","83.6748","83.7023","83.7304","83.7585","83.7866","83.8111","83.8411","83.8668","83.8937","83.9212","83.9487","83.9762","84.0056","84.0350","84.0619","84.0913","84.1195","84.1477","84.1759","84.2047","84.2329","84.2586","84.2868","84.3138","84.3408","84.3678","84.3966","84.4254","84.4512","84.4806","84.5082","84.5358","84.5634","84.5922","84.6217","84.6493","84.6782","84.7058","84.7334","84.7610","84.7887","84.8188","84.8477","84.8766","84.9043","84.9320","84.9597","84.9898","85.0193","85.0464","85.0747","85.0999","85.1251","85.1504","85.1787","85.2083","85.2373","85.2638","85.2897","85.3156","85.3415","85.3711","85.4001","85.4285","85.4569","85.4853","85.5137","85.5421","85.5705","85.6007","85.6291","85.6593","85.6871","85.7149","85.7427","85.7705","85.8008","85.8292","85.8595","85.8873","85.9151","85.9429","85.9707","86.0004","86.0264","86.0549","86.0834","86.1119","86.1404","86.1683","86.1993","86.2272","86.2569","86.2848","86.3127","86.3406","86.3691","86.3964","86.4218","86.4522","86.4807","86.5092","86.5377","86.5681","86.5979","86.6246","86.6538","86.6811","86.7084","86.7357","86.7630","86.7928","86.8220","86.8512","86.8816","86.9121","86.9426","86.9718","86.9998","87.0272","87.0577","87.0869","87.1161","87.1453","87.1746","87.2051","87.2350","87.2612","87.2886","87.3160","87.3434","87.3708","87.4001","87.4306","87.4605","87.4886","87.5167","87.5448","87.5747","87.6046","87.6333","87.6589","87.6876","87.7163","87.7450","87.7756","87.8074","87.8355","87.8674","87.8930","87.9186","87.9442","87.9742","88.0036","88.0317","88.0598","88.0867","88.1136","88.1405","88.1693","88.2000","88.2300","88.2575","88.2876","88.3177","88.3478","88.3779","88.4086","88.4374","88.4675","88.4963","88.5251","88.5539","88.5821","88.6135","88.6405","88.6706","88.6982","88.7258","88.7534","88.7835","88.8143","88.8426","88.8715","88.8979","88.9243","88.9507","88.9752","89.0035","89.0280","89.0563","89.0840","89.1117","89.1394","89.1671","89.1954","89.2262","89.2583","89.2885","89.3187","89.3489","89.3798","89.4113","89.4415","89.4736","89.5020","89.5304","89.5588","89.5928","89.6319","89.6634","89.7000","89.7347","89.7694","89.8041","89.8401","89.8767","89.9076","89.9423","89.9770","90.0117","90.0464","90.0824","90.1190","90.1632","90.2024","90.2523","90.3022","90.3521","90.4008","90.4438","90.4843","90.5248","90.5653","90.6058","90.6463","90.6894","90.7363","90.7737","90.8181","90.8587","90.8993","90.9399","90.9811","91.0236","91.0579","91.1017","91.1487","91.1957","91.2427","91.2897","91.3304","91.3755","91.4270","91.4645","91.5020","91.5396","91.5746","91.6160","91.6536","91.6886","91.7205","91.7524","91.7843","91.8156","91.8513","91.8838","91.9170","91.9489","91.9808","92.0127","92.0497","92.0835","92.1148","92.1499","92.1825","92.2151","92.2477","92.2803","92.3148","92.3461","92.3774","92.4139","92.4504","92.4869","92.5215","92.5567","92.5887","92.6252","92.6611","92.6970","92.7329","92.7675","92.7996","92.8297","92.8643","92.8970","92.9297","92.9624","92.9964","93.0330","93.0651","93.0998","93.1313","93.1628","93.1943","93.2283","93.2623","93.2970","93.3317","93.3677","93.4037","93.4397","93.4719","93.5111","93.5439","93.5786","93.6101","93.6416","93.6732","93.7099","93.7460","93.7782","93.8111","93.8440","93.8769","93.9098","93.9350","93.9717","94.0085"]},{"from":"1999-01-01","v":["94.0453","94.0821","94.1189","94.1557","94.1944","94.2312","94.2674","94.3055","94.3404","94.3753","94.4102","94.4464","94.4807","94.5130","94.5479","94.5822","94.6165","94.6508","94.6903","94.7324","94.7699","94.8120","94.8515","94.8910","94.9305","94.9720","95.0089","95.0478","95.0906","95.1340","95.1774","95.2208","95.2681","95.3096","95.3524","95.3939","95.4303","95.4667","95.5031","95.5414","95.5823","95.6258","95.6635","95.6993","95.7351","95.7709","95.8086","95.8476","95.8867","95.9225","95.9551","95.9877","96.0203","96.0555","96.0894","96.1227","96.1560","96.1893","96.2226","96.2559","96.2918","96.3270","96.3609","96.3962","96.4302","96.4642","96.4982","96.5315","96.5655","96.5995","96.6328","96.6642","96.6956","96.7270","96.7584","96.7918","96.8265","96.8612","96.8926","96.9240","96.9554","96.9888","97.0216","97.0537","97.0838","97.1133","97.1428","97.1723","97.2018","97.2339","97.2628","97.2917","97.3206","97.3495","97.3784","97.4119","97.4454","97.4769","97.5104","97.5419","97.5734","97.6049","97.6384","97.6693","97.6982","97.7278","97.7574","97.7870","97.8166","97.8456","97.8759","97.9042","97.9332","97.9615","97.9898","98.0181","98.0464","98.0734","98.0998","98.1281","98.1551","98.1821","98.2091","98.2375","98.2619","98.2889","98.3173","98.3437","98.3701","98.3965","98.4249","98.4533","98.4797","98.5068","98.5345","98.5622","98.5899","98.6190","98.6468","98.6746","98.7076","98.7420","98.7764","98.8108","98.8445","98.8782","98.9099","98.9456","98.9780","99.0104","99.0428","99.0772","99.1123","99.1487","99.1831","99.2175","99.2519","99.2864","99.3215","99.3553","99.3884","99.4229","99.4567","99.4905","99.5243","99.5581","99.5933","99.6318","99.6696","99.7101","99.7506","99.7911","99.8316","99.8668","99.9060","99.9412","99.9844","100.0276","100.0708","100.1054","100.1480","100.1906","100.2305","100.2724","100.3143","100.3562","100.3908","100.4248","100.4601","100.5001","100.5401","100.5801","100.6201","100.6581","100.6961","100.7361","100.7801","100.8215","100.8629","100.9043","100.9417","100.9764","101.0178","101.0512","101.0926","101.1340","101.1754","101.2115","101.2456","101.2797","101.3105","101.3426","101.3747","101.4068","101.4423","101.4771","101.5133","101.5495","101.5817","101.6139","101.6461","101.6803","101.7165","101.7487","101.7843","101.8225","101.8607","101.8989","101.9372","101.9714","102.0110","102.0446","102.0822","102.1198","102.1574","102.1910","102.2300","102.2690","102.3080","102.3416","102.3752","102.4088","102.4445","102.4815","102.5132","102.5449","102.5833","102.6217","102.6601","102.6945","102.7289","102.7626","102.7997","102.8348","102.8699","102.9050","102.9428","102.9792","103.0150","103.0501","103.0859","103.1217","103.1575","103.1946","103.2297","103.2662","103.3040","103.3418","103.3797","103.4176","103.4548","103.4967","103.5332","103.5718","103.6124","103.6530","103.6936","103.7356","103.7783","103.8196","103.8562","103.8928","103.9294","103.9660","104.0026","104.0392","104.0772","104.1159","104.1553","104.1947","104.2341","104.2829","104.3263","104.3711","104.4159","104.4594","104.5029","104.5464","104.5913","104.6341","104.6763","104.7212","104.7668","104.8124","104.8580","104.9036","104.9479","104.9922","105.0338","105.0788","105.1238","105.1688","105.2118","105.2561","105.2957","105.3332","105.3775","105.4219","105.4663","105.5080","105.5503","105.5872","105.6302","105.6678","105.7054","105.7430","105.7833","105.8237","105.8627","105.9024","105.9421","105.9818","106.0215","106.0633","106.1064","106.1468","106.1879","106.2277","106.2675","106.3073","106.3491","106.3896","106.4301","106.4720","106.5125","106.5530","106.5935","106.6361","106.6842","106.7336","106.7844","106.8332","106.8820","106.9308","106.9830","107.0346","107.0848","107.1350","107.1811","107.2272","107.2733","107.3091","107.3539","107.4007","107.4496"]},{"from":"2000-01-01","v":["107.4985","107.5474","107.5964","107.6419","107.6881","107.7288","107.7654","107.8027","107.8400","107.8773","107.9119","107.9465","107.9797","108.0143","108.0537","108.0931","108.1325","108.1706","108.2080","108.2440","108.2793","108.3146","108.3499","108.3852","108.4212","108.4552","108.4912","108.5279","108.5626","108.5973","108.6320","108.6708","108.7076","108.7437","108.7812","108.8194","108.8576","108.8958","108.9340","108.9722","109.0083","109.0465","109.0820","109.1175","109.1530","109.1919","109.2295","109.2664","109.3040","109.3437","109.3834","109.4231","109.4614","109.4997","109.5373","109.5784","109.6174","109.6564","109.6954","109.7317","109.7721","109.8077","109.8433","109.8789","109.9145","109.9501","109.9850","110.0227","110.0590","110.0946","110.1281","110.1616","110.1951","110.2307","110.2670","110.3020","110.3377","110.3748","110.4119","110.4490","110.4854","110.5211","110.5540","110.5925","110.6240","110.6555","110.6870","110.7199","110.7521","110.7843","110.8186","110.8571","110.8957","110.9343","110.9694","111.0024","111.0354","111.0705","111.1014","111.1323","111.1632","111.1990","111.2355","111.2671","111.3008","111.3331","111.3654","111.3977","111.4343","111.4751","111.5103","111.5455","111.5807","111.6159","111.6511","111.6905","111.7271","111.7623","111.7982","111.8355","111.8728","111.9101","111.9474","111.9876","112.0250","112.0631","112.0948","112.1265","112.1582","112.1970","112.2337","112.2669","112.3113","112.3445","112.3777","112.4109","112.4547","112.4964","112.5353","112.5728","112.6145","112.6562","112.6979","112.7396","112.7785","112.8146","112.8507","112.8903","112.9299","112.9695","113.0099","113.0531","113.0913","113.1310","113.1707","113.2104","113.2501","113.2898","113.3302","113.3657","113.4019","113.4374","113.4729","113.5084","113.5389","113.5772","113.6099","113.6440","113.6788","113.7136","113.7484","113.7832","113.8237","113.8628","113.8998","113.9339","113.9681","114.0023","114.0436","114.0842","114.1212","114.1596","114.1973","114.2350","114.2728","114.3106","114.3491","114.3826","114.4182","114.4510","114.4838","114.5166","114.5516","114.5866","114.6223","114.6580","114.6908","114.7236","114.7565","114.7936","114.8300","114.8664","114.8986","114.9372","114.9758","115.0144","115.0487","115.0852","115.1210","115.1568","115.1897","115.2226","115.2555","115.2913","115.3307","115.3644","115.4016","115.4353","115.4690","115.5027","115.5371","115.5729","115.6087","115.6438","115.6782","115.7126","115.7470","115.7843","115.8202","115.8532","115.8877","115.9200","115.9523","115.9846","116.0169","116.0521","116.0887","116.1246","116.1634","116.2022","116.2410","116.2777","116.3144","116.3482","116.3863","116.4223","116.4583","116.4943","116.5310","116.5692","116.6052","116.6419","116.6794","116.7169","116.7544","116.7926","116.8315","116.8683","116.9058","116.9455","116.9852","117.0249","117.0667","117.1057","117.1476","117.1815","117.2212","117.2609","117.3006","117.3418","117.3801","117.4213","117.4625","117.5001","117.5377","117.5753","117.6187","117.6599","117.6975","117.7366","117.7721","117.8076","117.8431","117.8815","117.9213","117.9583","117.9989","118.0351","118.0714","118.1077","118.1440","118.1846","118.2274","118.2724","118.3130","118.3536","118.3942","118.4356","118.4806","118.5220","118.5641","118.6062","118.6483","118.6905","118.7356","118.7799","118.8228","118.8650","118.9130","118.9610","119.0090","119.0570","119.1108","119.1647","119.2236","119.2789","119.3342","119.3896","119.4442","119.4989","119.5470","119.5995","119.6513","119.7031","119.7549","119.8060","119.8542","119.9046","119.9550","120.0011","120.0472","120.0933","120.1394","120.1950","120.2360","120.2843","120.3319","120.3795","120.4271","120.4762","120.5253","120.5744","120.6293","120.6843","120.7393","120.7943","120.8530","120.9051","120.9609","121.0203","121.0775","121.1348","121.1921","121.2596","121.3293","121.3932","121.4527","121.5086","121.5645","121.6204","121.6763","121.7256","121.7764","121.8309","121.8854","121.9399"]},{"from":"2001-01-01","v":["121.9945","122.0491","122.1051","122.1575","122.2114","122.2609","122.3104","122.3599","122.4028","122.4464","122.4871","122.5293","122.5707","122.6121","122.6535","122.6949","122.7349","122.7727","122.8134","122.8512","122.8890","122.9268","122.9653","123.0046","123.0395","123.0714","123.1070","123.1426","123.1782","123.2153","123.2517","123.2807","123.3119","123.3468","123.3817","123.4166","123.4530","123.4902","123.5207","123.5534","123.5869","123.6204","123.6539","123.6896","123.7231","123.7544","123.7879","123.8229","123.8579","123.8929","123.9316","123.9636","123.9941","124.0313","124.0641","124.0969","124.1297","124.1647","124.2012","124.2348","124.2699","124.2990","124.3281","124.3572","124.3863","124.4206","124.4527","124.4885","124.5206","124.5527","124.5848","124.6207","124.6566","124.6932","124.7306","124.7702","124.8098","124.8494","124.9143","124.9770","125.0442","125.1107","125.1876","125.2645","125.3415","125.4408","125.5029","125.5710","125.6317","125.7013","125.7710","125.8407","125.9104","126.0062","126.0901","126.1733","126.2424","126.3115","126.3806","126.4340","126.4882","126.5431","126.5980","126.6529","126.7079","126.7629","126.8164","126.8819","126.9459","126.9957","127.0402","127.0847","127.1292","127.2143","127.2807","127.3508","127.4134","127.4761","127.5388","127.6015","127.6665","127.7315","127.7988","127.8510","127.9251","127.9992","128.0733","128.1414","128.2095","128.2769","128.3421","128.4186","128.4951","128.5717","128.6483","128.7370","128.8212","128.8971","128.9640","129.0309","129.0978","129.1526","129.2066","129.2546","129.3034","129.3522","129.4010","129.4498","129.4948","129.5451","129.5954","129.6480","129.6991","129.7502","129.8013","129.8456","129.8983","129.9434","129.9961","130.0481","130.1001","130.1521","130.2010","130.2538","130.3096","130.3593","130.4075","130.4557","130.5039","130.5522","130.6127","130.6717","130.7368","130.7981","130.8594","130.9207","130.9798","131.0335","131.0819","131.1387","131.1879","131.2371","131.2863","131.3393","131.4030","131.4668","131.5275","131.6127","131.6979","131.7832","131.8685","131.9424","132.0193","132.1024","132.2062","132.3100","132.4139","132.5445","132.6882","132.7685","132.8657","132.9583","133.0509","133.1436","133.2647","133.3575","133.4588","133.5801","133.7206","133.8612","134.0018","134.0987","134.1972","134.2934","134.4220","134.5260","134.6301","134.7342","134.8692","135.0066","135.1556","135.2824","135.4131","135.5439","135.6747","135.7808","135.9102","136.0436","136.1809","136.2709","136.3610","136.4511","136.5412","136.6462","136.7559","136.8843","136.9980","137.1118","137.2256","137.3574","137.4581","137.5682","137.6642","137.7517","137.8392","137.9267","138.0127","138.0948","138.1903","138.2976","138.4182","138.5389","138.6597","138.7444","138.8472","138.9051","139.0182","139.1525","139.2869","139.4214","139.5324","139.6615","139.7923","139.9098","140.0139","140.1180","140.2222","140.3130","140.4260","140.5161","140.6030","140.6852","140.7674","140.8497","140.9288","141.0095","141.0855","141.1464","141.2296","141.3128","141.3960","141.4793","141.6214","141.7643","141.8891","142.0290","142.1690","142.3091","142.4445","142.5473","142.6589","142.7586","142.8647","142.9709","143.0771","143.1617","143.2472","143.3359","143.4206","143.5110","143.6014","143.6919","143.7880","143.9002","144.0493","144.1825","144.3501","144.5178","144.6857","144.8361","144.9866","145.1684","145.3271","145.4682","145.6094","145.7507","145.9065","146.0487","146.2063","146.3172","146.4895","146.6619","146.8344","147.0095","147.1823","147.3713","147.5387","147.7715","148.0045","148.2377","148.3951","148.4586","148.5098","148.5668","148.6271","148.6874","148.7477","148.7924","148.8313","148.8603","148.8868","148.9050","148.9232","148.9414","148.9671","148.9978","149.0152","149.0351","149.0525","149.0699","149.0873","149.1113","149.1345","149.1585","149.1759","149.1933","149.2107","149.2281","149.2455","149.2629","149.2803","149.2961","149.3284","149.3608","149.3932"]},{"from":"2002-01-01","v":["149.4247","149.4562","149.4803","149.4986","149.5243","149.5500","149.5757","149.6015","149.6273","149.6531","149.6789","149.7038","149.7287","149.7536","149.7719","149.7835","149.7951","149.8059","149.8175","149.8292","149.8409","149.8534","149.8667","149.8775","149.8883","149.8991","149.9099","149.9207","149.9324","149.9507","149.9607","149.9715","149.9823","149.9931","150.0039","150.0147","150.0255","150.0388","150.0480","150.0572","150.0664","150.0756","150.0848","150.1040","150.1157","150.1282","150.1415","150.1548","150.1681","150.1814","150.1956","150.2222","150.2339","150.2614","150.2889","150.3164","150.3289","150.3489","150.3706","150.4056","150.4206","150.4356","150.4506","150.4739","150.4947","150.5164","150.5364","150.5539","150.5714","150.5889","150.6048","150.6215","150.6399","150.6608","150.6867","150.7126","150.7385","150.7585","150.7844","150.8186","150.8420","150.8670","150.8921","150.9172","150.9406","150.9690","150.9991","151.0292","151.0593","151.0894","151.1195","151.1496","151.2346","151.3155","151.3980","151.4615","151.5250","151.5885","151.6910","151.7487","151.8952","152.0533","152.1941","152.3350","152.4760","152.6814","152.7736","152.9446","153.0527","153.1941","153.3356","153.4772","153.6188","153.7605","153.9023","154.0442","154.1862","154.3282","154.4703","154.6058","154.9127","155.2200","155.4285","155.7010","155.9737","156.2467","156.4827","156.6630","156.8232","157.0129","157.1927","157.3726","157.5526","157.6864","157.9746","158.1988","158.3752","158.7711","159.1676","159.5647","159.9632","160.1891","160.3464","160.5853","160.7642","160.9432","161.1223","161.3118","161.5728","161.8026","162.0378","162.3991","162.7609","163.1232","163.3920","163.7035","163.9728","164.2296","164.4678","164.7062","164.9448","165.2300","165.5069","165.8551","166.1678","166.5943","167.0214","167.4492","167.8777","168.1496","168.5733","168.8381","169.2723","169.7072","170.1428","170.4588","170.7639","171.1571","171.4305","171.8818","172.3338","172.7866","173.1242","173.4094","173.8361","174.1618","174.5416","174.9219","175.3027","175.6399","175.9775","176.3022","176.6920","177.1221","177.5529","177.9843","178.3827","178.6958","179.0756","179.5343","180.0892","180.6452","181.2023","181.5819","182.0331","182.4337","182.8889","183.3241","183.7600","184.1966","184.6601","185.0772","185.5666","185.9978","186.4769","186.9568","187.4375","187.8623","188.2629","188.6696","189.0833","189.5198","189.9569","190.3947","190.8452","191.2676","191.6794","192.0516","192.4571","192.8631","193.2697","193.6769","194.0167","194.3815","194.7543","195.1418","195.5298","195.9183","196.2750","196.6283","196.9562","197.2893","197.6093","197.9296","198.2503","198.6031","198.8907","199.2307","199.5673","199.8946","200.2222","200.5502","200.8873","201.2044","201.5208","201.8551","202.1154","202.3760","202.6368","202.9449","203.2582","203.5148","203.7825","204.0642","204.3462","204.6285","204.9011","205.1442","205.3895","205.6231","205.8419","206.0608","206.2799","206.5311","206.7475","206.9741","207.2468","207.5248","207.8030","208.0815","208.3362","208.6081","208.8743","209.1537","209.3932","209.6328","209.8726","210.1126","210.3901","210.6558","210.9025","211.1565","211.4107","211.6651","211.8627","212.0971","212.3256","212.5329","212.7331","212.9335","213.1340","213.3162","213.5210","213.6982","213.8971","214.0426","214.1882","214.3338","214.5105","214.6625","214.8146","214.9585","215.0827","215.2070","215.3313","215.4692","215.6206","215.7742","215.8883","216.0430","216.1978","216.3527","216.4837","216.6283","216.7584","216.9000","217.0323","217.1646","217.2970","217.4305","217.5703","217.7091","217.8365","217.9629","218.0894","218.2159","218.3529","218.4973","218.6292","218.7821","218.9026","219.0231","219.1437","219.2664","219.4228","219.5519","219.6842","219.8282","219.9722","220.1163","220.2510","220.4131","220.5469","220.7165","220.8715","221.0266","221.1817","221.3570","221.5534","221.7499","221.8821","222.0525","222.2229","222.3934","222.5757"]},{"from":"2003-01-01","v":["222.7559","222.9363","223.0594","223.2325","223.4057","223.5790","223.7513","223.9120","224.0558","224.1921","224.3050","224.4179","224.5309","224.6568","224.7913","224.8980","225.0176","225.1415","225.2654","225.3894","225.5102","225.6375","225.7595","225.8923","226.0015","226.1107","226.2200","226.3099","226.4343","226.5394","226.6628","226.7906","226.9184","227.0463","227.1526","227.2881","227.4010","227.5129","227.6248","227.7367","227.8487","227.9618","228.1020","228.2195","228.3490","228.4763","228.6037","228.7311","228.8727","229.0306","229.2112","229.3725","229.5317","229.6910","229.8503","230.0086","230.1800","230.3265","230.4687","230.6056","230.7425","230.8795","231.0253","231.1777","231.3160","231.4707","231.6156","231.7606","231.9057","232.0574","232.2037","232.3533","232.5117","232.6439","232.7762","232.9085","233.0606","233.2205","233.3717","233.5624","233.7444","233.9265","234.1087","234.2735","234.4636","234.6010","234.7781","234.9630","235.1480","235.3331","235.5183","235.6849","235.8471","236.0105","236.1850","236.3596","236.5343","236.7025","236.8840","237.0335","237.2008","237.3804","237.5601","237.7399","237.9142","238.0908","238.2353","238.3798","238.5244","238.6691","238.8138","238.9787","239.1481","239.3131","239.4737","239.6344","239.7952","239.9561","240.1092","240.2646","240.3909","240.5173","240.6516","240.7860","240.9204","241.0571","241.2028","241.3227","241.4438","241.5638","241.6839","241.8040","241.9287","242.0512","242.1545","242.2657","242.3713","242.4770","242.5827","242.6896","242.7840","242.8898","242.9832","243.0777","243.1722","243.2668","243.3659","243.4594","243.5472","243.6373","243.7218","243.8063","243.8908","243.9708","244.0542","244.1365","244.2256","244.3022","244.3788","244.4555","244.5390","244.6294","244.7141","244.8000","244.8825","244.9650","245.0475","245.1300","245.2171","245.3099","245.3959","245.4797","245.5635","245.6473","245.7311","245.8218","245.8988","245.9724","246.0471","246.1218","246.1966","246.2588","246.3279","246.3901","246.4511","246.5087","246.5663","246.6239","246.6861","246.7460","246.8060","246.8579","246.9179","246.9779","247.0379","247.0910","247.1441","247.1949","247.2411","247.2838","247.3266","247.3694","247.4087","247.4561","247.4989","247.5440","247.5856","247.6272","247.6688","247.7104","247.7497","247.7856","247.8203","247.8516","247.8829","247.9142","247.9478","247.9860","248.0207","248.0578","248.0902","248.1226","248.1550","248.1898","248.2292","248.2651","248.3010","248.3346","248.3682","248.4018","248.4354","248.4656","248.5016","248.5399","248.5724","248.6049","248.6374","248.6768","248.7151","248.7499","248.7836","248.8138","248.8440","248.8742","248.9079","248.9439","248.9776","249.0148","249.0462","249.0776","249.1090","249.1462","249.1799","249.2124","249.2484","249.2821","249.3158","249.3495","249.3867","249.4227","249.4576","249.4867","249.5216","249.5565","249.5914","249.6251","249.6635","249.6984","249.7356","249.7705","249.8054","249.8403","249.8752","249.9113","249.9451","249.9824","250.0173","250.0523","250.0873","250.1246","250.1596","250.1992","250.2353","250.2726","250.3099","250.3472","250.3845","250.4241","250.4661","250.5023","250.5373","250.5723","250.6073","250.6388","250.6761","250.7100","250.7462","250.7812","250.8162","250.8512","250.8874","250.9271","250.9645","250.9972","251.0299","251.0626","251.0953","251.1292","251.1689","251.2016","251.2343","251.2670","251.2997","251.3324","251.3687","251.4061","251.4424","251.4728","251.5079","251.5430","251.5781","251.6109","251.6448","251.6787","251.7150","251.7454","251.7758","251.8062","251.8402","251.8753","251.9093","251.9421","251.9737","252.0053","252.0369","252.0709","252.1025","252.1341","252.1669","252.1962","252.2255","252.2548","252.2841","252.3146","252.3474","252.3802","252.4048","252.4294","252.4540","252.4810","252.5127","252.5420","252.5702","252.5995","252.6288","252.6582","252.6876","252.7146","252.7428","252.7710","252.7957","252.8204","252.8451","252.8756","252.9050"]},{"from":"2004-01-01","v":["252.9320","252.9590","252.9813","253.0036","253.0259","253.0553","253.0847","253.1094","253.1317","253.1529","253.1741","253.1953","253.2188","253.2400","253.2612","253.2812","253.3024","253.3236","253.3448","253.3660","253.3907","253.4119","253.4319","253.4472","253.4625","253.4778","253.4978","253.5202","253.5402","253.5602","253.5790","253.5978","253.6166","253.6366","253.6602","253.6802","253.6990","253.7167","253.7344","253.7521","253.7686","253.7898","253.8075","253.8252","253.8405","253.8558","253.8711","253.8900","253.9112","253.9289","253.9478","253.9643","253.9808","253.9973","254.0162","254.0339","254.0516","254.0716","254.0869","254.1022","254.1175","254.1352","254.1553","254.1730","254.1931","254.2096","254.2261","254.2426","254.2615","254.2804","254.2993","254.3170","254.3335","254.3500","254.3665","254.3842","254.4019","254.4196","254.4361","254.4526","254.4691","254.4856","254.5045","254.5246","254.5411","254.5576","254.5741","254.5906","254.6071","254.6260","254.6437","254.6614","254.6768","254.6933","254.7098","254.7263","254.7428","254.7617","254.7806","254.7995","254.8184","254.8373","254.8562","254.8739","254.8928","254.9129","254.9295","254.9461","254.9627","254.9793","254.9970","255.0159","255.0325","255.0502","255.0644","255.0786","255.0928","255.1094","255.1283","255.1449","255.1615","255.1781","255.1947","255.2113","255.2267","255.2456","255.2657","255.2811","255.2977","255.3143","255.3309","255.3475","255.3629","255.3795","255.3961","255.4115","255.4269","255.4423","255.4612","255.4825","255.5050","255.5287","255.5500","255.5713","255.5926","255.6116","255.6306","255.6507","255.6744","255.6957","255.7170","255.7383","255.7584","255.7762","255.7952","255.8165","255.8390","255.8615","255.8840","255.9042","255.9255","255.9468","255.9658","255.9824","255.9990","256.0156","256.0358","256.0560","256.0750","256.0928","256.1094","256.1260","256.1426","256.1592","256.1770","256.1960","256.2162","256.2328","256.2494","256.2660","256.2850","256.3040","256.3242","256.3444","256.3610","256.3776","256.3942","256.4132","256.4334","256.4524","256.4726","256.4928","256.5130","256.5332","256.5534","256.5748","256.5938","256.6128","256.6318","256.6508","256.6698","256.6912","256.7126","256.7364","256.7542","256.7732","256.7922","256.8112","256.8326","256.8540","256.8754","256.8968","256.9218","256.9468","256.9718","256.9932","257.0146","257.0348","257.0550","257.0752","257.0954","257.1156","257.1358","257.1584","257.1810","257.2036","257.2262","257.2488","257.2714","257.2940","257.3154","257.3380","257.3606","257.3844","257.4082","257.4320","257.4510","257.4736","257.4974","257.5200","257.5450","257.5700","257.5950","257.6164","257.6414","257.6628","257.6854","257.7068","257.7282","257.7496","257.7722","257.7960","257.8174","257.8365","257.8615","257.8865","257.9115","257.9330","257.9556","257.9782","257.9961","258.0176","258.0391","258.0606","258.0749","258.0999","258.1249","258.1511","258.1726","258.1941","258.2156","258.2383","258.2657","258.2908","258.3135","258.3409","258.3683","258.3957","258.4220","258.4459","258.4698","258.4925","258.5164","258.5403","258.5642","258.5881","258.6132","258.6395","258.6646","258.6885","258.7124","258.7363","258.7590","258.7841","258.8068","258.8307","258.8534","258.8761","258.8988","258.9239","258.9502","258.9741","258.9980","259.0219","259.0458","259.0697","259.0960","259.1211","259.1450","259.1689","259.1940","259.2191","259.2442","259.2681","259.2932","259.3171","259.3398","259.3637","259.3876","259.4115","259.4366","259.4593","259.4820","259.5059","259.5286","259.5513","259.5741","259.5969","259.6208","259.6436","259.6676","259.6892","259.7108","259.7324","259.7552","259.7828","259.8080","259.8320","259.8560","259.8800","259.9040","259.9256","259.9508","259.9760","260.0012","260.0264","260.0516","260.0768","260.1020","260.1296","260.1548","260.1812","260.2040","260.2268","260.2496","260.2748","260.3012","260.3264","260.3504","260.3744","260.3984","260.4224","260.4404","260.4668","260.4920","260.5184"]},{"from":"2005-01-01","v":["260.5436","260.5688","260.5940","260.6120","260.6372","260.6600","260.6840","260.7092","260.7344","260.7596","260.7788","260.8028","260.8280","260.8496","260.8712","260.8928","260.9144","260.9360","260.9576","260.9780","260.9984","261.0176","261.0368","261.0560","261.0752","261.1041","261.1294","261.1498","261.1690","261.1882","261.2074","261.2315","261.2532","261.2737","261.2954","261.3171","261.3388","261.3605","261.3822","261.4051","261.4256","261.4485","261.4702","261.4919","261.5136","261.5365","261.5606","261.5823","261.6040","261.6257","261.6474","261.6691","261.6908","261.7149","261.7378","261.7607","261.7812","261.8017","261.8222","261.8451","261.8692","261.8897","261.9126","261.9343","261.9560","261.9777","261.9994","262.0235","262.0452","262.0669","262.0862","262.1055","262.1248","262.1441","262.1670","262.1875","262.2104","262.2321","262.2538","262.2755","262.2972","262.3225","262.3442","262.3659","262.3876","262.4093","262.4310","262.4527","262.4780","262.5021","262.5274","262.5515","262.5756","262.5997","262.6238","262.6504","262.6733","262.6975","262.7217","262.7459","262.7701","262.7931","262.8173","262.8415","262.8657","262.8911","262.9165","262.9419","262.9673","262.9951","263.0217","263.0459","263.0761","263.1063","263.1365","263.1619","263.1909","263.2163","263.2429","263.2707","263.2985","263.3263","263.3529","263.3795","263.4061","263.4339","263.4641","263.4944","263.5247","263.5501","263.5804","263.6107","263.6434","263.6737","263.7040","263.7343","263.7634","263.7961","263.8264","263.8579","263.8858","263.9137","263.9416","263.9695","263.9998","264.0301","264.0604","264.0871","264.1138","264.1405","264.1696","264.1987","264.2266","264.2509","264.2800","264.3091","264.3382","264.3709","264.4024","264.4327","264.4618","264.4921","264.5224","264.5527","264.5782","264.6098","264.6401","264.6717","264.7021","264.7325","264.7629","264.7933","264.8249","264.8589","264.8893","264.9233","264.9573","264.9913","265.0180","265.0508","265.0800","265.1092","265.1384","265.1676","265.1968","265.2260","265.2613","265.2953","265.3269","265.3573","265.3877","265.4181","265.4485","265.4813","265.5081","265.5373","265.5653","265.5933","265.6213","265.6542","265.6883","265.7187","265.7528","265.7857","265.8186","265.8515","265.8795","265.9136","265.9428","265.9733","266.0038","266.0343","266.0648","266.0989","266.1306","266.1696","266.2037","266.2378","266.2719","266.3060","266.3389","266.3706","266.3987","266.4292","266.4560","266.4828","266.5096","266.5364","266.5669","266.6120","266.6437","266.6730","266.7023","266.7316","266.7609","266.7914","266.8207","266.8585","266.8866","266.9147","266.9428","266.9733","267.0112","267.0442","267.0735","267.1041","267.1347","267.1653","267.2007","267.2349","267.2703","267.3033","267.3327","267.3621","267.3915","267.4245","267.4587","267.4929","267.5210","267.5528","267.5846","267.6164","267.6470","267.6800","267.7082","267.7400","267.7792","267.8184","267.8576","267.8858","267.9164","267.9470","267.9764","268.0058","268.0352","268.0646","268.0940","268.1271","268.1639","268.1982","268.2362","268.2742","268.3122","268.3502","268.3796","268.4139","268.4470","268.4789","268.5108","268.5427","268.5746","268.6090","268.6409","268.6704","268.7072","268.7440","268.7808","268.8115","268.8446","268.8741","268.9036","268.9343","268.9650","268.9957","269.0325","269.0657","269.0964","269.1296","269.1652","269.2008","269.2364","269.2696","269.3040","269.3360","269.3667","269.3999","269.4331","269.4663","269.4971","269.5328","269.5672","269.6004","269.6373","269.6742","269.7111","269.7406","269.7775","269.8107","269.8452","269.8760","269.9068","269.9376","269.9696","270.0041","270.0349","270.0669","270.1026","270.1383","270.1740","270.2097","270.2467","270.2861","270.3255","270.3662","270.4069","270.4476","270.4883","270.5302","270.5672","270.6067","270.6474","270.6881","270.7288","270.7732","270.8164","270.8559","270.8954","270.9337","270.9720","271.0103","271.0449","271.0869","271.1277","271.1660","271.2018"]},{"from":"2006-01-01","v":["271.2376","271.2734","271.3068","271.3451","271.3884","271.4280","271.4663","271.5046","271.5429","271.5825","271.6233","271.6653","271.7036","271.7420","271.7804","271.8188","271.8547","271.8980","271.9401","271.9809","272.0193","272.0577","272.0961","272.1333","272.1791","272.2200","272.2621","272.3030","272.3439","272.3848","272.4220","272.4629","272.4939","272.5311","272.5733","272.6155","272.6577","272.6986","272.7420","272.7842","272.8239","272.8673","272.9107","272.9541","272.9951","273.0361","273.0758","273.1155","273.1565","273.1975","273.2385","273.2770","273.3192","273.3602","273.4012","273.4410","273.4808","273.5206","273.5591","273.6051","273.6424","273.6785","273.7183","273.7581","273.7979","273.8340","273.8763","273.9161","273.9547","273.9933","274.0319","274.0705","274.1079","274.1527","274.1876","274.2250","274.2636","274.3022","274.3408","274.3856","274.4304","274.4740","274.5213","274.5687","274.6161","274.6635","274.7134","274.7608","274.8144","274.8618","274.9117","274.9616","275.0115","275.0552","275.1039","275.1476","275.1963","275.2425","275.2887","275.3349","275.3774","275.4274","275.4724","275.5174","275.5624","275.6074","275.6524","275.7036","275.7573","275.8061","275.8561","275.9036","275.9511","275.9986","276.0424","276.0912","276.1400","276.1888","276.2351","276.2814","276.3277","276.3740","276.4203","276.4704","276.5180","276.5669","276.6158","276.6647","276.7136","276.7650","276.8164","276.8653","276.9129","276.9606","277.0083","277.0547","277.1011","277.1438","277.1940","277.2342","277.2744","277.3146","277.3648","277.4150","277.4665","277.5180","277.5645","277.6110","277.6575","277.7065","277.7593","277.8020","277.8447","277.8875","277.9303","277.9731","278.0284","278.0837","278.1277","278.1755","278.2208","278.2661","278.3114","278.3529","278.4058","278.4536","278.5027","278.5506","278.5985","278.6464","278.6943","278.7447","278.8001","278.8530","278.9084","278.9639","279.0194","279.0698","279.1265","279.1744","279.2274","279.2779","279.3284","279.3789","279.4193","279.4748","279.5316","279.5859","279.6352","279.6845","279.7338","279.7780","279.8285","279.8816","279.9385","279.9954","280.0523","280.1092","280.1636","280.2268","280.2837","280.3330","280.3874","280.4418","280.4962","280.5481","280.6013","280.6545","280.7115","280.7672","280.8229","280.8786","280.9255","280.9787","281.0307","281.0865","281.1473","281.2081","281.2690","281.3235","281.3818","281.4389","281.4960","281.5480","281.6000","281.6520","281.7066","281.7637","281.8196","281.8818","281.9364","281.9910","282.0456","282.1002","282.1460","282.2057","282.2680","282.3189","282.3698","282.4207","282.4779","282.5351","282.5898","282.6483","282.6967","282.7451","282.7935","282.8444","282.9068","282.9590","283.0150","283.0711","283.1272","283.1833","283.2368","283.2967","283.3464","283.4000","283.4523","283.5046","283.5569","283.6156","283.6794","283.7330","283.7790","283.8352","283.8914","283.9476","284.0038","284.0562","284.1073","284.1610","284.2083","284.2556","284.3029","284.3528","284.4052","284.4551","284.5139","284.5676","284.6213","284.6750","284.7287","284.7837","284.8349","284.8925","284.9463","285.0001","285.0539","285.1077","285.1679","285.2255","285.2832","285.3345","285.3858","285.4371","285.4820","285.5448","285.6025","285.6538","285.7051","285.7564","285.8077","285.8603","285.9155","285.9630","286.0169","286.0657","286.1145","286.1633","286.2121","286.2673","286.3277","286.3830","286.4434","286.5038","286.5642","286.6182","286.6850","286.7377","286.7802","286.8394","286.8986","286.9578","287.0106","287.0685","287.1187","287.1741","287.2269","287.2797","287.3325","287.3879","287.4472","287.5052","287.5606","287.6186","287.6766","287.7346","287.7888","287.8494","287.9100","287.9590","288.0081","288.0572","288.1063","288.1670","288.2290","288.2910","288.3581","288.4175","288.4769","288.5363","288.5880","288.6487","288.7043","288.7638","288.8194","288.8750","288.9306","288.9862","289.0457","289.1117","289.1777","289.2437","289.3097"]},{"from":"2007-01-01","v":["289.3757","289.4417","289.4832","289.5454","289.6063","289.6672","289.7281","289.7890","289.8448","289.9096","289.9680","290.0277","290.0874","290.1471","290.2068","290.2678","290.3249","290.3768","290.4313","290.4833","290.5353","290.5873","290.6419","290.7030","290.7576","290.8083","290.8629","290.9175","290.9721","291.0280","291.0904","291.1463","291.2009","291.2582","291.3155","291.3728","291.4314","291.4913","291.5473","291.6059","291.6567","291.7075","291.7583","291.8169","291.8833","291.9368","291.9916","292.0386","292.0856","292.1326","292.1887","292.2474","292.2983","292.3570","292.4079","292.4588","292.5097","292.5776","292.6403","292.6939","292.7462","292.7998","292.8534","292.9070","292.9606","293.0220","293.0795","293.1409","293.1932","293.2455","293.2978","293.3580","293.4221","293.4771","293.5412","293.5962","293.6512","293.7062","293.7612","293.8254","293.8830","293.9380","293.9904","294.0428","294.0952","294.1542","294.2158","294.2696","294.3286","294.3824","294.4362","294.4900","294.5438","294.6042","294.6620","294.7198","294.7776","294.8354","294.8932","294.9575","295.0232","295.0863","295.1467","295.2032","295.2597","295.3162","295.3767","295.4411","295.5029","295.5595","295.6082","295.6569","295.7056","295.7622","295.8227","295.8754","295.9307","295.9860","296.0413","296.0966","296.1546","296.2126","296.2745","296.3259","296.3826","296.4393","296.4960","296.5527","296.6094","296.6569","296.7150","296.7691","296.8232","296.8773","296.9354","296.9988","297.0556","297.1177","297.1692","297.2207","297.2722","297.3317","297.3938","297.4454","297.5022","297.5591","297.6160","297.6729","297.7285","297.7933","297.8502","297.9097","297.9587","298.0077","298.0567","298.1044","298.1587","298.2157","298.2634","298.3151","298.3668","298.4185","298.4768","298.5404","298.5921","298.6491","298.7022","298.7553","298.8084","298.8615","298.9225","298.9849","299.0433","299.1017","299.1601","299.2185","299.2756","299.3354","299.3925","299.4536","299.5068","299.5600","299.6132","299.6704","299.7302","299.7834","299.8419","299.8911","299.9403","299.9895","300.0387","300.0919","300.1597","300.2236","300.2782","300.3328","300.3874","300.4460","300.5113","300.5739","300.6365","300.6951","300.7537","300.8124","300.8684","300.9324","300.9897","301.0457","301.1031","301.1605","301.2179","301.2819","301.3393","301.3940","301.4487","301.5075","301.5663","301.6251","301.6892","301.7453","301.8068","301.8576","301.9231","301.9886","302.0541","302.1249","302.1931","302.2520","302.3189","302.3831","302.4473","302.5115","302.5758","302.6414","302.7097","302.7726","302.8315","302.8905","302.9495","303.0098","303.0875","303.1452","303.2069","303.2686","303.3303","303.3920","303.4631","303.5436","303.6107","303.6818","303.7570","303.8322","303.9074","303.9679","304.0552","304.1318","304.2084","304.2877","304.3670","304.4463","304.5323","304.6183","304.6963","304.7622","304.8376","304.9130","304.9884","305.0665","305.1352","305.1985","305.2753","305.3467","305.4181","305.4895","305.5488","305.6203","305.6918","305.7660","305.8308","305.8956","305.9604","306.0212","306.1008","306.1710","306.2520","306.3236","306.3952","306.4668","306.5384","306.6168","306.7006","306.7831","306.8561","306.9291","307.0022","307.0672","307.1484","307.2188","307.2933","307.3691","307.4449","307.5208","307.6048","307.6739","307.7457","307.8243","307.8962","307.9681","308.0400","308.1227","308.2054","308.2882","308.3696","308.4483","308.5270","308.6058","308.6995","308.7878","308.8707","308.9441","309.0297","309.1153","309.2010","309.2840","309.3670","309.4446","309.5303","309.6147","309.6991","309.7835","309.8652","309.9578","310.0246","310.1064","310.1855","310.2646","310.3437","310.4119","310.4992","310.5675","310.6494","310.7313","310.8132","310.8951","310.9866","311.0699","311.1641","311.2515","311.3390","311.4265","311.5140","311.5838","311.6727","311.7466","311.8246","311.9190","312.0134","312.1078","312.2023","312.2968","312.3845","312.4831","312.5777","312.6723","312.7669"]},{"from":"2008-01-01","v":["312.8615","312.9561","313.0467","313.1359","313.2197","313.3035","313.3873","313.4821","313.5796","313.6717","313.7515","313.8272","313.9029","313.9786","314.0570","314.1313","314.2015","314.2827","314.3475","314.4123","314.4771","314.5378","314.6150","314.6812","314.7281","314.7819","314.8357","314.8895","314.9640","315.0426","315.1102","315.1585","315.2179","315.2773","315.3367","315.4099","315.4845","315.5481","315.6131","315.6767","315.7403","315.8039","315.8744","315.9491","316.0141","316.0805","316.1469","316.2133","316.2797","316.3531","316.4306","316.5026","316.5677","316.6287","316.6897","316.7507","316.8034","316.8755","316.9420","317.0016","317.0626","317.1236","317.1846","317.2443","317.3178","317.3789","317.4428","317.5053","317.5678","317.6303","317.6970","317.7720","317.8401","317.9151","317.9804","318.0457","318.1110","318.1777","318.2569","318.3278","318.3987","318.4697","318.5407","318.6117","318.6827","318.7565","318.8358","318.9124","318.9793","319.0462","319.1131","319.1828","319.2400","319.2972","319.3641","319.4380","319.5119","319.5858","319.6570","319.7296","319.7994","319.8692","319.9320","319.9949","320.0578","320.1304","320.2058","320.2757","320.3512","320.4197","320.4882","320.5567","320.6322","320.7007","320.7581","320.8057","320.8757","320.9457","321.0157","321.0857","321.1571","321.2159","321.2748","321.3490","321.4232","321.4975","321.5606","321.6391","321.7064","321.7751","321.8452","321.9153","321.9854","322.0598","322.1398","322.2072","322.2900","322.3714","322.4528","322.5342","322.6199","322.7098","322.8025","322.8882","322.9697","323.0512","323.1328","323.2060","323.3058","323.4014","323.4971","323.5984","323.6997","323.8010","323.9080","324.0206","324.1290","324.2220","324.3417","324.4614","324.5812","324.6926","324.8124","324.9281","325.0620","325.1791","325.2963","325.4135","325.5307","325.6508","325.7596","325.8600","325.9844","326.1088","326.2333","326.3493","326.4724","326.5843","326.6948","326.7969","326.8990","327.0011","327.1089","327.2252","327.3260","327.4169","327.5163","327.6157","327.7151","327.8231","327.9410","328.0589","328.1627","328.2807","328.3987","328.5168","328.6335","328.7516","328.8584","328.9737","329.0834","329.1931","329.3029","329.4027","329.5153","329.6138","329.7080","329.7923","329.8766","329.9609","330.0609","330.1680","330.2638","330.3553","330.4311","330.5069","330.5828","330.6701","330.7617","330.8576","330.9521","331.0366","331.1211","331.2056","331.2816","331.3890","331.4893","331.5882","331.6786","331.7690","331.8594","331.9498","332.0402","332.1478","332.2526","332.3445","332.4364","332.5284","332.6233","332.7311","332.8246","332.9238","333.0173","333.1108","333.2043","333.2907","333.3900","333.4807","333.5772","333.6579","333.7386","333.8193","333.9130","334.0297","334.1206","334.2259","334.3168","334.4077","334.4986","334.5924","334.6906","334.7845","334.8654","334.9680","335.0706","335.1732","335.2744","335.3756","335.4696","335.5738","335.6664","335.7591","335.8518","335.9517","336.0531","336.1372","336.2357","336.3256","336.4155","336.5054","336.6055","336.6998","336.7898","336.8943","336.9843","337.0743","337.1644","337.2545","337.3678","337.5057","337.6219","337.7164","337.8109","337.9055","338.0204","338.1512","338.2661","338.4014","338.5106","338.6198","338.7291","338.8529","338.9941","339.1093","339.2318","339.3354","339.4390","339.5426","339.6768","339.8328","339.9932","340.1537","340.3316","340.5096","340.6877","340.8484","341.0368","341.2151","341.3571","341.5283","341.6995","341.8708","342.0392","342.1931","342.3281","342.4690","342.6143","342.7597","342.9051","343.0257","343.1741","343.3035","343.4476","343.5698","343.6920","343.8143","343.9454","344.0868","344.2224","344.3727","344.5040","344.6353","344.7666","344.8980","345.0353","345.1829","345.3365","345.4695","345.6026","345.7357","345.8688","346.0211","346.1632","346.3009","346.4298","346.5587","346.6877","346.8300","347.0003","347.1515","347.3028","347.4408","347.5789","347.7170","347.8700","348.0437"]},{"from":"2009-01-01","v":["348.1982","348.3528","348.4511","348.5494","348.6478","348.7818","348.9455","349.0959","349.2404","349.3790","349.5177","349.6564","349.8056","349.9444","350.0669","350.1909","350.3135","350.4361","350.5587","350.6799","350.8175","350.9313","351.0511","351.1575","351.2639","351.3703","351.4842","351.6071","351.7181","351.8456","351.9462","352.0468","352.1474","352.2585","352.3741","352.4808","352.5905","352.6987","352.8070","352.9153","353.0236","353.1469","353.2613","353.3757","353.4781","353.5806","353.6831","353.7931","353.9076","354.0207","354.1368","354.2439","354.3510","354.4582","354.5609","354.6832","354.7769","354.8872","354.9870","355.0868","355.1866","355.3045","355.4164","355.5193","355.6298","355.7252","355.8206","355.9160","356.0265","356.1507","356.2628","356.3855","356.4962","356.6069","356.7176","356.8208","356.9437","357.0605","357.1728","357.2655","357.3582","357.4509","357.5694","357.6879","357.8110","357.9296","358.0361","358.1426","358.2491","358.3526","358.4759","358.5901","358.7043","358.8064","358.9085","359.0107","359.1296","359.2561","359.3644","359.4727","359.5811","359.6895","359.7979","359.9140","360.0423","360.1615","360.2807","360.3908","360.5009","360.6110","360.7212","360.8466","360.9599","361.0778","361.1728","361.2678","361.3628","361.4640","361.5866","361.7001","361.8136","361.9271","362.0406","362.1542","362.2617","362.3860","362.4905","362.6072","362.7148","362.8224","362.9300","363.0407","363.1499","363.2515","363.3730","363.4746","363.5762","363.6779","363.7903","363.9150","364.0321","364.1569","364.2679","364.3789","364.4900","364.6011","364.7168","364.8449","364.9653","365.0750","365.1847","365.2944","365.4165","365.5309","365.6361","365.7475","365.8481","365.9487","366.0493","366.1685","366.2939","366.4023","366.5077","366.5961","366.6845","366.7729","366.8613","366.9822","367.1124","367.2380","367.3497","367.4615","367.5733","367.6960","367.8342","367.9461","368.0425","368.1529","368.2633","368.3737","368.4904","368.6164","368.7207","368.8219","368.9169","369.0120","369.1071","369.2224","369.3393","369.4516","369.5639","369.6762","369.7885","369.9009","370.0195","370.1490","370.2692","370.3770","370.4988","370.6207","370.7426","370.8708","371.0037","371.1163","371.2352","371.3417","371.4482","371.5547","371.6644","371.7944","371.9135","372.0404","372.1502","372.2600","372.3698","372.4890","372.6176","372.7306","372.8515","372.9630","373.0746","373.1862","373.2962","373.4031","373.5085","373.6233","373.7287","373.8342","373.9397","374.0452","374.1413","374.2720","374.3996","374.5146","374.6297","374.7448","374.8678","374.9892","375.1028","375.2243","375.3285","375.4327","375.5370","375.6539","375.7740","375.8783","375.9937","376.0965","376.1993","376.3022","376.4114","376.5395","376.6377","376.7343","376.8151","376.8960","376.9769","377.0862","377.2035","377.3113","377.4112","377.5317","377.6522","377.7728","377.8981","378.0219","378.1331","378.2348","378.3349","378.4350","378.5352","378.6592","378.7848","378.8882","378.9980","379.1015","379.2050","379.3085","379.4247","379.5457","379.6572","379.7703","379.8707","379.9712","380.0717","380.1722","380.2727","380.3987","380.5136","380.6222","380.7308","380.8394","380.9496","381.0790","381.1925","381.3092","381.4179","381.5267","381.6355","381.7395","381.8595","381.9700","382.0853","382.1878","382.2903","382.3929","382.5019","382.6221","382.7215","382.8258","382.9301","383.0344","383.1387","383.2350","383.3554","383.4614","383.5546","383.6590","383.7635","383.8680","383.9645","384.0770","384.1767","384.2973","384.3987","384.5001","384.6015","384.7190","384.8333","384.9364","385.0444","385.1331","385.2218","385.3105","385.4153","385.5218","385.6186","385.7219","385.8059","385.8899","385.9739","386.0708","386.1677","386.2808","386.3858","386.4812","386.5766","386.6720","386.7497","386.8564","386.9470","387.0360","387.1234","387.2109","387.2984","387.4069","387.5154","387.6159","387.7067","387.7975","387.8883","387.9791","388.0343","388.1413","388.2467"]},{"from":"2010-01-01","v":["388.3424","388.4382","388.5340","388.6298","388.6948","388.8052","388.9011","389.0018","389.0831","389.1644","389.2457","389.3352","389.4409","389.5223","389.6232","389.7014","389.7796","389.8578","389.9441","390.0548","390.1558","390.2535","390.3464","390.4393","390.5322","390.6186","390.7051","390.7899","390.8959","390.9905","391.0852","391.1799","391.2665","391.3677","391.4527","391.5523","391.6357","391.7191","391.8025","391.8973","391.9938","392.0854","392.1705","392.2507","392.3309","392.4111","392.5011","392.6075","392.6992","392.8072","392.8973","392.9874","393.0775","393.1693","393.2676","393.3562","393.4480","393.5317","393.6154","393.6991","393.7992","393.8977","393.9782","394.0751","394.1589","394.2427","394.3265","394.4267","394.5400","394.6321","394.7225","394.8064","394.8903","394.9742","395.0696","395.1765","395.2769","395.3773","395.4695","395.5617","395.6540","395.7627","395.8665","395.9703","396.0659","396.1648","396.2637","396.3627","396.4617","396.5673","396.6581","396.7489","396.8397","396.9305","397.0214","397.1189","397.2279","397.3221","397.4180","397.5040","397.5900","397.6760","397.7686","397.8728","397.9655","398.0665","398.1576","398.2487","398.3398","398.4392","398.5502","398.6463","398.7424","398.8286","398.9148","399.0011","399.0874","399.1969","399.2865","399.4010","399.4857","399.5704","399.6551","399.7498","399.8561","399.9492","400.0555","400.1519","400.2483","400.3447","400.4511","400.5559","400.6574","400.7572","400.8554","400.9536","401.0518","401.1584","401.2683","401.3699","401.4765","401.5782","401.6799","401.7816","401.8833","401.9850","402.0918","402.2036","402.3137","402.4239","402.5341","402.6410","402.7529","402.8465","402.9484","403.0470","403.1457","403.2444","403.3548","403.4619","403.5656","403.6694","403.7615","403.8536","403.9457","404.0445","404.1567","404.2706","404.3829","404.4902","404.5975","404.7048","404.8121","404.9211","405.0368","405.1442","405.2433","405.3424","405.4415","405.5507","405.6666","405.7741","405.8850","405.9775","406.0700","406.1625","406.2567","406.3644","406.4553","406.5597","406.6641","406.7685","406.8729","406.9673","407.0802","407.1796","407.2908","407.3886","407.4864","407.5842","407.6888","407.8018","407.9014","407.9892","408.0888","408.1884","408.2881","408.3878","408.5060","408.6074","408.7122","408.8052","408.8982","408.9913","409.0928","409.1977","409.3009","409.4025","409.5007","409.5989","409.6971","409.7987","409.9021","409.9953","410.0970","410.2004","410.3038","410.4073","410.5108","410.6143","410.7330","410.8450","410.9520","411.0590","411.1660","411.2578","411.3699","411.4770","411.5824","411.6895","411.7966","411.9038","412.0127","412.1284","412.2339","412.3344","412.4281","412.5218","412.6155","412.7194","412.8352","412.9239","413.0228","413.1149","413.2070","413.2991","413.4049","413.5175","413.6233","413.7172","413.7992","413.8812","413.9632","414.0708","414.1835","414.2894","414.3937","414.4895","414.5853","414.6811","414.7854","414.8949","414.9959","415.1020","415.2030","415.3040","415.4051","415.5010","415.6055","415.7066","415.8077","415.8935","415.9793","416.0651","416.1509","416.2487","416.3619","416.4717","416.5713","416.6709","416.7705","416.8736","416.9870","417.0918","417.1983","417.2929","417.3875","417.4821","417.5870","417.7005","417.8140","417.9190","418.0291","418.1393","418.2495","418.3632","418.4717","418.5717","418.6717","418.7665","418.8614","418.9563","419.0650","419.1737","419.2738","419.3619","419.4655","419.5691","419.6727","419.7798","419.8852","419.9889","420.0978","420.1998","420.3018","420.4038","420.5059","420.6063","420.7256","420.8260","420.9281","421.0303","421.1325","421.2312","421.3490","421.4547","421.5639","421.6575","421.7512","421.8449","421.9472","422.0634","422.1796","422.2837","422.3896","422.4955","422.6014","422.6970","422.8134","422.9177","423.0254","423.1314","423.2375","423.3436","423.4532","423.5732","423.6793","423.7837","423.8882","423.9927","424.0972","424.2069","424.3253","424.4403","424.5553"]},{"from":"2011-01-01","v":["424.6703","424.7854","424.9005","425.0139","425.1325","425.2372","425.3402","425.4397","425.5393","425.6389","425.7280","425.8398","425.9429","426.0513","426.1510","426.2507","426.3504","426.4536","426.5656","426.6724","426.7792","426.8773","426.9754","427.0735","427.1716","427.2837","427.3889","427.4958","427.6027","427.7097","427.8167","427.9290","428.0413","428.1379","428.2485","428.3486","428.4487","428.5488","428.6542","428.7649","428.8616","428.9653","429.0603","429.1553","429.2503","429.3594","429.4737","429.5863","429.7007","429.8134","429.9261","430.0388","430.1463","430.2626","430.3648","430.4776","430.5799","430.6822","430.7845","430.8991","431.0190","431.1179","431.2291","431.3245","431.4199","431.5153","431.6107","431.7061","431.8157","431.9376","432.0472","432.1568","432.2665","432.3797","432.4982","432.6097","432.7230","432.8363","432.9496","433.0629","433.1745","433.2914","433.4031","433.5148","433.6265","433.7382","433.8499","433.9740","434.1017","434.2206","434.3431","434.4550","434.5669","434.6788","434.7890","434.9098","435.0218","435.1161","435.2122","435.3083","435.4044","435.5147","435.6357","435.7478","435.8493","435.9579","436.0666","436.1753","436.2893","436.4087","436.5281","436.6475","436.7670","436.8865","437.0060","437.1220","437.2327","437.3487","437.4648","437.5684","437.6720","437.7757","437.8936","438.0133","438.1188","438.2332","438.3334","438.4336","438.5338","438.6251","438.7414","438.8524","438.9616","439.0673","439.1730","439.2787","439.3916","439.5027","439.6139","439.7305","439.8399","439.9493","440.0588","440.1737","440.2868","440.3999","440.5166","440.6369","440.7573","440.8777","440.9981","441.1239","441.2390","441.3505","441.4585","441.5665","441.6745","441.7807","441.8923","442.0040","442.1157","442.2166","442.3175","442.4185","442.5285","442.6367","442.7449","442.8567","442.9596","443.0625","443.1654","443.2683","443.3820","443.5156","443.6186","443.7270","443.8354","443.9439","444.0452","444.1681","444.2820","444.3996","444.5136","444.6276","444.7416","444.8484","444.9679","445.0694","445.1691","445.2616","445.3541","445.4466","445.5500","445.6714","445.7694","445.8819","445.9926","446.1033","446.2140","446.3229","446.4427","446.5535","446.6534","446.7624","446.8714","446.9805","447.0896","447.1914","447.2987","447.4205","447.5333","447.6461","447.7589","447.8790","448.0046","448.1175","448.2286","448.3361","448.4436","448.5512","448.6588","448.7791","448.8922","449.0126","449.1221","449.2316","449.3411","449.4507","449.5657","449.6917","449.8122","449.9310","450.0498","450.1686","450.2874","450.3953","450.5233","450.6495","450.7739","450.8983","451.0228","451.1528","451.2828","451.4092","451.5265","451.6347","451.7429","451.8511","451.9703","452.0950","452.2088","452.3226","452.4346","452.5466","452.6586","452.7743","452.8919","453.0131","453.1399","453.2594","453.3789","453.4984","453.6234","453.7558","453.8717","453.9822","454.1092","454.2362","454.3633","454.4720","454.5973","454.7208","454.8425","454.9715","455.1006","455.2297","455.3607","455.5009","455.6190","455.7408","455.8479","455.9551","456.0623","456.1695","456.2933","456.4356","456.5797","456.7091","456.8386","456.9681","457.1105","457.2659","457.4231","457.5804","457.7322","457.8840","458.0359","458.1860","458.3638","458.5269","458.6734","458.8347","458.9961","459.1575","459.3190","459.5027","459.6661","459.8481","460.0246","460.2011","460.3777","460.5395","460.7125","460.8781","461.0252","461.1946","461.3641","461.5336","461.6865","461.8728","462.0536","462.2438","462.4247","462.6057","462.7868","462.9549","463.1417","463.3099","463.4893","463.6688","463.8483","464.0279","464.2076","464.3537","464.5073","464.6815","464.8446","465.0077","465.1709","465.3360","465.5067","465.6644","465.8221","465.9799","466.1377","466.2956","466.4722","466.6676","466.8518","467.0342","467.2298","467.4255","467.6212","467.8170","468.0129","468.1976","468.3730","468.5597","468.7464","468.9332","469.1201","469.2882","469.4977","469.6716","469.8436"]},{"from":"2012-01-01","v":["470.0157","470.1878","470.3600","470.5115","470.7026","470.8731","471.0266","471.1802","471.3338","471.4931","471.6449","471.7911","471.9543","472.0665","472.1787","472.2909","472.4448","472.6158","472.7679","472.9219","473.0703","473.2187","473.3672","473.5157","473.6870","473.8451","473.9975","474.1614","474.3253","474.4893","474.6248","474.7926","474.9491","475.0866","475.2470","475.4074","475.5679","475.7246","475.8775","476.0229","476.1588","476.2985","476.4382","476.5780","476.7331","476.8710","477.0166","477.1642","477.3061","477.4480","477.5899","477.7319","477.8739","478.0236","478.1963","478.3518","478.5073","478.6629","478.8185","478.9665","479.1356","479.2933","479.4395","479.5858","479.7321","479.8592","480.0247","480.1711","480.3118","480.4544","480.5971","480.7398","480.8748","481.0137","481.1623","481.3109","481.4557","481.6005","481.7454","481.8922","482.0525","482.1975","482.3252","482.4587","482.5922","482.7258","482.8748","483.0316","483.1845","483.3163","483.4655","483.6147","483.7639","483.9132","484.0490","484.2061","484.3632","484.5204","484.6776","484.8348","484.9940","485.1513","485.3009","485.4234","485.5673","485.7112","485.8552","486.0031","486.1568","486.3048","486.4431","486.5814","486.7198","486.8582","486.9869","487.1389","487.2754","487.4120","487.5389","487.6658","487.7927","487.9197","488.0467","488.1796","488.3397","488.4863","488.6329","488.7795","488.9320","489.0787","489.2098","489.3488","489.4878","489.6268","489.7659","489.9070","490.0403","490.1756","490.3187","490.4540","490.5894","490.7248","490.8602","491.0093","491.1526","491.2979","491.4432","491.5886","491.7340","491.8834","492.0387","492.1803","492.3180","492.4361","492.5542","492.6724","492.8063","492.9599","493.0880","493.2102","493.3265","493.4429","493.5593","493.6914","493.8255","493.9616","494.1056","494.2359","494.3662","494.4965","494.6387","494.7967","494.9547","495.1009","495.2491","495.3974","495.5457","495.7000","495.8582","496.0047","496.1551","496.2997","496.4443","496.5889","496.7276","496.8861","497.0308","497.1815","497.3144","497.4474","497.5804","497.7134","497.8465","497.9776","498.1305","498.2835","498.4365","498.5895","498.7366","498.8897","499.0310","499.1743","499.3156","499.4570","499.5984","499.7319","499.9051","500.0605","500.2199","500.3754","500.5309","500.6865","500.8500","500.9838","501.1454","501.3011","501.4509","501.6007","501.7506","501.9124","502.0783","502.2323","502.3704","502.5244","502.6785","502.8326","502.9828","503.1270","503.2792","503.4375","503.5918","503.7461","503.9005","504.0549","504.2114","504.3779","504.5504","504.7130","504.8756","505.0383","505.1870","505.3277","505.4845","505.6433","505.8062","505.9691","506.1321","506.2771","506.4522","506.6093","506.7724","506.9235","507.0747","507.2259","507.3671","507.5184","507.6697","507.8372","507.9946","508.1521","508.3096","508.4531","508.6348","508.7904","508.9380","509.0957","509.2535","509.4113","509.5692","509.7352","509.9173","510.0793","510.2414","510.4035","510.5656","510.6995","510.8617","511.0219","511.1963","511.3485","511.5008","511.6531","511.8055","511.9680","512.1488","512.3357","512.5024","512.6692","512.8360","512.9846","513.1657","513.3347","513.5098","513.6768","513.8439","514.0110","514.1741","514.3657","514.5248","514.6941","514.8696","515.0451","515.2207","515.3597","515.5394","515.7111","515.8950","516.0627","516.2304","516.3982","516.5497","516.7012","516.8915","517.0676","517.2356","517.4036","517.5717","517.7460","517.9366","518.1191","518.3037","518.4782","518.6527","518.8273","519.0142","519.1725","519.3083","519.5056","519.6866","519.8676","520.0487","520.2298","520.4089","520.5614","520.7529","520.9363","521.1197","521.3032","521.4908","521.6847","521.8683","522.0499","522.2069","522.3639","522.5210","522.6884","522.8744","523.0625","523.2445","523.4245","523.6045","523.7846","523.9750","524.1820","524.3726","524.5591","524.7457","524.9323","525.1190","525.3057","525.4925","525.7062","525.9034","526.0945","526.2857","526.4769"]},{"from":"2013-01-01","v":["526.6806","526.8844","527.0343","527.2320","527.4256","527.6192","527.8129","528.0067","528.1984","528.3777","528.5072","528.6845","528.8619","529.0393","529.2126","529.3922","529.5636","529.7412","529.9272","530.1133","530.2994","530.4773","530.6740","530.8603","531.0321","531.1976","531.3632","531.5288","531.7133","531.9187","532.0719","532.2252","532.4036","532.5820","532.7605","532.9495","533.1511","533.3298","533.5127","533.6915","533.8703","534.0492","534.2281","534.4071","534.5630","534.7672","534.9526","535.1381","535.3236","535.5071","535.6969","535.8868","536.0683","536.2625","536.4568","536.6511","536.8223","537.0125","537.1965","537.3889","537.5751","537.7613","537.9476","538.1297","538.3330","538.5089","538.6996","538.8904","539.0812","539.2721","539.4483","539.6520","539.8410","540.0110","540.1874","540.3638","540.5403","540.7401","540.9463","541.1314","541.3208","541.4954","541.6701","541.8448","542.0132","542.2113","542.4010","542.5908","542.7806","542.9705","543.1604","543.3504","543.5404","543.7007","543.9121","544.1193","544.3266","544.5340","544.7393","544.9532","545.1544","545.3492","545.5377","545.7263","545.9149","546.0972","546.2710","546.4704","546.6699","546.8588","547.0477","547.2367","547.4215","547.6256","547.8062","547.9997","548.1911","548.3826","548.5741","548.7614","548.9230","549.0846","549.2871","549.4531","549.6192","549.7853","549.9880","550.1972","550.3850","550.5857","550.7413","550.8969","551.0526","551.2428","551.4395","551.6384","551.8481","552.0514","552.2548","552.4583","552.6726","552.8913","553.0906","553.2533","553.4484","553.6436","553.8388","554.0492","554.2683","554.4702","554.6679","554.8591","555.0504","555.2417","555.4309","555.6527","555.8550","556.0249","556.2078","556.3908","556.5738","556.7873","557.0095","557.2188","557.4108","557.5920","557.7732","557.9545","558.1662","558.3976","558.6051","558.8127","559.0204","559.2281","559.4359","559.6089","559.8408","560.0640","560.2960","560.5085","560.7211","560.9337","561.1420","561.3504","561.5611","561.7718","561.9695","562.1672","562.3650","562.5760","562.7870","563.0222","563.2465","563.4600","563.6735","563.8871","564.0788","564.2925","564.4887","564.7113","564.9142","565.1172","565.3203","565.5058","565.7222","565.9299","566.1508","566.3564","566.5620","566.7677","566.9823","567.2234","567.4513","567.6286","567.8435","568.0584","568.2734","568.4907","568.7301","568.9453","569.1783","569.3804","569.5826","569.7848","569.9649","570.1960","570.4050","570.6163","570.8277","571.0392","571.2507","571.4623","571.6695","571.8701","572.0797","572.2849","572.4902","572.6955","572.9187","573.1597","573.3941","573.6242","573.8454","574.0667","574.2881","574.5118","574.7534","574.9795","575.1744","575.4051","575.6358","575.8666","576.0930","576.3396","576.5684","576.8062","577.0218","577.2374","577.4531","577.6912","577.9250","578.1454","578.3502","578.5708","578.7914","579.0121","579.2329","579.4672","579.6859","579.9069","580.1122","580.3176","580.5231","580.7556","580.9679","581.2050","581.4512","581.6705","581.8899","582.1094","582.3447","582.5981","582.8110","583.0488","583.2912","583.5337","583.7762","584.0188","584.2389","584.5043","584.7698","585.0173","585.2649","585.5126","585.7174","585.9471","586.1747","586.4182","586.6686","586.9190","587.1695","587.4088","587.6504","587.8831","588.1272","588.3759","588.6247","588.8736","589.1112","589.3444","589.5776","589.8200","590.0875","590.3551","590.6228","590.8724","591.1403","591.3924","591.6195","591.8809","592.1424","592.4040","592.6702","592.9297","593.1527","593.4124","593.6722","593.9321","594.1921","594.4522","594.7078","594.9038","595.1733","595.4154","595.6576","595.8999","596.1560","596.4168","596.6639","596.9203","597.1584","597.3966","597.6349","597.8732","598.1346","598.3938","598.6600","598.9010","599.1421","599.3833","599.6315","599.9282","600.1996","600.4711","600.7243","600.9776","601.2310","601.4891","601.7473","602.0056","602.2940","602.5987","602.9036","603.2086","603.5114"]},{"from":"2014-01-01","v":["603.8144","604.1175","604.3766","604.6753","604.9741","605.2730","605.5674","605.8527","606.1218","606.4026","606.6602","606.9179","607.1757","607.4360","607.7197","607.9825","608.2664","608.5201","608.7738","609.0276","609.2932","609.5940","609.8762","610.1655","610.4315","610.6976","610.9638","611.1903","611.4919","611.7959","612.1024","612.3668","612.6313","612.8959","613.2146","613.4724","613.7961","614.1199","614.4274","614.7351","615.0429","615.3791","615.7201","616.0542","616.3932","616.7300","617.0669","617.4040","617.7601","618.1164","618.4516","618.8082","619.1650","619.5220","619.8792","620.2247","620.5822","620.9375","621.3001","621.6534","622.0069","622.3606","622.7144","623.0684","623.4416","623.7388","624.0719","624.4052","624.7386","625.1103","625.4964","625.8708","626.2287","626.5844","626.9403","627.2964","627.6694","628.0808","628.4446","628.8230","629.1944","629.5660","629.9378","630.3097","630.6986","631.1021","631.4866","631.8713","632.2562","632.6413","633.0291","633.4050","633.7811","634.1357","634.5050","634.8744","635.2440","635.5194","635.9256","636.3006","636.6588","637.0003","637.3419","637.6837","638.0208","638.4284","638.8386","639.2490","639.6597","640.0706","640.4817","640.9003","641.3240","641.7236","642.0967","642.4943","642.8921","643.2902","643.6811","644.1040","644.4734","644.8430","645.2127","645.5826","645.9527","646.3353","646.6788","647.0495","647.4326","647.7963","648.1601","648.5241","648.8883","649.2674","649.5827","649.9474","650.2827","650.6181","650.9537","651.3289","651.7043","652.0626","652.4458","652.8094","653.1732","653.5372","653.8617","654.2508","654.6153","654.9924","655.2902","655.5881","655.8861","656.2663","656.5945","656.9427","657.3010","657.6271","657.9534","658.2798","658.6288","659.0054","659.3647","659.7142","659.9988","660.2835","660.5683","660.9083","661.2785","661.6088","661.9318","662.2549","662.5781","662.9015","663.2225","663.6089","663.9503","664.2994","664.6361","664.9729","665.3099","665.6621","666.0296","666.3140","666.6137","666.9262","667.2388","667.5515","667.8745","668.2330","668.5916","668.8846","669.2385","669.5925","669.9467","670.2808","670.6404","670.9647","671.2967","671.5780","671.8594","672.1409","672.4734","672.8035","673.1032","673.4412","673.7717","674.1024","674.4332","674.7718","675.1437","675.4750","675.8089","676.0919","676.3750","676.6582","676.9492","677.2940","677.5980","677.9226","678.1858","678.4491","678.7125","679.0325","679.3962","679.7010","680.0265","680.3341","680.6419","680.9498","681.2578","681.5685","681.9308","682.2701","682.5786","682.8873","683.1961","683.5488","683.9146","684.2522","684.5770","684.8269","685.0769","685.3270","685.6755","686.0087","686.3239","686.6470","686.9339","687.2209","687.5080","687.8342","688.1735","688.4792","688.8213","689.1168","689.4124","689.7081","690.0352","690.3728","690.6949","690.9781","691.3005","691.6230","691.9457","692.2633","692.6097","692.9249","693.2716","693.5766","693.8817","694.1870","694.5133","694.8607","695.1637","695.4668","695.7622","696.0577","696.3533","696.6674","696.9842","697.2617","697.5945","697.9143","698.2343","698.5544","698.8746","699.2291","699.6101","699.9307","700.2673","700.6040","700.9409","701.2621","701.6335","701.9655","702.2686","702.6220","702.9756","703.3293","703.6832","704.0690","704.4179","704.7511","705.0791","705.4072","705.7355","706.0798","706.4508","706.8034","707.1561","707.5010","707.8461","708.1913","708.5553","708.9328","709.3051","709.5361","709.8234","710.1108","710.3983","710.7473","711.1284","711.4777","711.8298","712.1821","712.5345","712.8871","713.2398","713.5873","713.9805","714.3605","714.7166","715.0728","715.4292","715.7777","716.1585","716.4992","716.8535","717.1891","717.5249","717.8608","718.1968","718.5438","718.9340","719.3109","719.6502","719.9897","720.3293","720.6474","721.0143","721.3625","721.7189","722.0701","722.4214","722.7729","723.1191","723.5088","723.8716","724.2345","724.5976","724.9608","725.3242","725.5434","725.9451"]},{"from":"2015-01-01","v":["726.3470","726.7491","727.1215","727.4940","727.8667","728.2341","728.6425","729.0212","729.3509","729.6944","730.0380","730.3818","730.7558","731.0971","731.4057","731.7309","732.0672","732.4036","732.7401","733.0987","733.4958","733.8712","734.2358","734.5786","734.9215","735.2645","735.5747","735.9510","736.3082","736.6931","737.0010","737.3090","737.6172","737.9476","738.3278","738.6722","739.0389","739.3892","739.7396","740.0902","740.4215","740.8249","741.1842","741.5049","741.8229","742.1410","742.4593","742.7777","743.0962","743.4537","743.8807","744.2802","744.6799","745.0798","745.4826","745.8856","746.2610","746.6226","746.9705","747.3185","747.6666","748.0679","748.4108","748.7901","749.1556","749.4877","749.8199","750.1523","750.5352","750.9518","751.3462","751.7436","752.1104","752.4773","752.8444","753.2369","753.6184","754.0141","754.3622","754.7132","755.0644","755.4157","755.7672","756.1188","756.5438","756.9859","757.4085","757.8313","758.2543","758.6691","759.0954","759.3492","759.6030","759.8569","760.1109","760.3650","760.7610","761.2053","761.6045","762.0011","762.3751","762.7493","763.1237","763.5351","763.9581","764.3614","764.7649","765.0860","765.4072","765.7285","766.0985","766.5341","766.9301","767.2949","767.6312","767.9677","768.3043","768.6982","769.1209","769.5409","769.9382","770.3357","770.7334","771.1313","771.5064","771.9190","772.2916","772.6816","773.0200","773.3586","773.6973","774.0937","774.5132","774.8264","775.2434","775.6290","776.0147","776.4006","776.8155","777.1815","777.5852","777.9949","778.3759","778.7570","779.1383","779.5198","779.8986","780.2862","780.6102","781.0416","781.4732","781.9050","782.3312","782.7402","783.1058","783.4716","783.8055","784.1395","784.4736","784.8807","785.3141","785.6924","786.0971","786.4612","786.8254","787.1898","787.5865","788.0300","788.4270","788.7510","789.1308","789.5108","789.8909","790.3151","790.7307","791.1201","791.4657","791.8467","792.2278","792.6091","792.9817","793.4103","793.7803","794.1240","794.4708","794.8177","795.1647","795.5413","795.9505","796.3304","796.7105","797.0996","797.4889","797.8783","798.2886","798.7020","799.0713","799.4407","799.7925","800.1444","800.4965","800.8338","801.2603","801.6514","802.0337","802.4132","802.7929","803.1728","803.5379","803.9953","804.4233","804.8515","805.2441","805.6369","806.0299","806.4469","806.8850","807.2815","807.6842","808.0542","808.4243","808.7946","809.2069","809.6553","810.0650","810.4719","810.8520","811.2322","811.6126","811.9932","812.4129","812.8568","813.2349","813.6492","814.0637","814.4784","814.8993","815.3324","815.7266","816.1420","816.5395","816.9372","817.3351","817.7724","818.2220","818.6325","819.0402","819.4299","819.8198","820.2098","820.6424","821.0964","821.5052","821.9233","822.3051","822.6871","823.0692","823.5092","823.9676","824.3989","824.7726","825.1830","825.5936","826.0044","826.4001","826.8539","827.2530","827.6462","828.0487","828.4514","828.8543","829.2879","829.7614","830.1740","830.5837","830.9599","831.3363","831.7128","832.1386","832.6013","833.0060","833.4201","833.8036","834.1873","834.5711","834.9551","835.3823","835.8620","836.3050","836.7390","837.1732","837.6076","838.0268","838.4585","838.9028","839.3504","839.7673","840.1844","840.6017","841.0377","841.5141","841.9567","842.4119","842.8146","843.2175","843.6206","844.0766","844.5763","845.0452","845.5019","845.9588","846.4159","846.8733","847.3091","847.8353","848.3058","848.7267","849.2132","849.7000","850.1870","850.6836","851.1961","851.6683","852.0844","852.5069","852.9296","853.3525","853.8320","854.1925","854.7288","855.2372","855.7459","856.2549","856.7641","857.2233","857.7676","858.2273","858.7124","859.1442","859.5762","860.0084","860.4408","860.8734","861.3630","861.9097","862.3998","862.8902","863.3808","863.8590","864.4197","864.8953","865.4376","865.9359","866.4344","866.9332","867.5337","868.1282","868.7358","869.3374","869.9394","870.5418","871.1445","871.6393","872.2618","872.8497"]},{"from":"2016-01-01","v":["873.4411","874.0329","874.6251","875.2176","875.6151","876.2082","876.7761","877.2866","877.7300","878.1736","878.6174","879.1482","879.7114","880.2074","880.7262","881.2066","881.6872","882.1681","882.6879","883.2435","883.7574","884.2490","884.7570","885.2653","885.7738","886.3020","886.8628","887.3624","887.9044","888.4208","888.9374","889.4543","890.0234","890.5506","891.0586","891.5864","892.0982","892.6102","893.1225","893.6351","894.1479","894.6283","895.2167","895.7565","896.2966","896.8370","897.4006","897.9645","898.4894","899.0408","899.5630","900.0855","900.6082","901.1509","901.6808","902.2077","902.7151","903.1634","903.6119","904.0606","904.5986","905.1764","905.6721","906.1581","906.7170","907.2762","907.8357","908.4088","909.0020","909.5824","910.1134","910.6314","911.1497","911.6683","912.2800","912.9285","913.5244","914.1273","914.7438","915.3607","915.9780","916.5890","917.2370","917.8288","918.4209","919.0133","919.6061","920.1992","920.7860","921.4567","922.0944","922.7158","923.3007","923.8859","924.4715","925.0507","925.6974","926.2739","926.8440","927.3908","927.9379","928.4853","929.0330","929.6485","930.2441","930.8468","931.2771","931.7076","932.1383","932.7725","933.4376","934.0388","934.6776","935.1368","935.5962","936.0558","936.6347","937.2785","937.8955","938.5435","939.1170","939.6908","940.2649","940.8871","941.5131","942.1087","942.7286","943.3044","943.8805","944.4570","945.0543","945.6931","946.2980","946.9546","947.5842","948.2142","948.8446","949.4891","950.1615","950.7862","951.4457","952.0746","952.7039","953.3335","953.9704","954.6629","955.3559","955.9768","956.6188","957.2612","957.9040","958.5749","959.2635","959.9040","960.5136","961.1132","961.7131","962.3133","962.9208","963.5879","964.1333","964.7209","965.2949","965.8692","966.4438","967.0747","967.7514","968.3410","968.9800","969.6194","970.2592","970.8993","971.5398","972.1842","972.8711","973.5269","974.1056","974.6846","975.2640","975.8437","976.4625","977.0075","977.5740","978.0912","978.6087","979.1264","979.6869","980.2796","980.7981","981.3346","981.8714","982.4085","982.9458","983.4478","984.0497","984.5950","985.1477","985.6436","986.1397","986.6360","987.1897","987.7615","988.2943","988.7880","989.3499","989.9121","990.4746","991.0410","991.6041","992.1818","992.7491","993.2592","993.7696","994.2802","994.8593","995.4280","995.9141","996.4401","996.8942","997.3485","997.8030","998.3371","998.8679","999.3520","999.9013","1000.4075","1000.9140","1001.4207","1001.9276","1002.4891","1003.0762","1003.6093","1004.1136","1004.6181","1005.1229","1005.6024","1006.1948","1006.7403","1007.2533","1007.8175","1008.3820","1008.9468","1009.5046","1010.0845","1010.5662","1011.1102","1011.5521","1011.9942","1012.4364","1012.9521","1013.4790","1013.9218","1014.3721","1014.8373","1015.3027","1015.7683","1016.2965","1016.8360","1017.3280","1017.7650","1018.2537","1018.7426","1019.2317","1019.7321","1020.2511","1020.7114","1021.2161","1021.6694","1022.1229","1022.5766","1023.0822","1023.6028","1024.0978","1024.5819","1025.0291","1025.4765","1025.9241","1026.4015","1026.9125","1027.3867","1027.8351","1028.2390","1028.6431","1029.0473","1029.4517","1029.9009","1030.4284","1030.9301","1031.4022","1031.8745","1032.3470","1032.8197","1033.3411","1033.7545","1034.2017","1034.6602","1035.1189","1035.5778","1036.0892","1036.6345","1037.1389","1037.6959","1038.1409","1038.5860","1039.0313","1039.4317","1039.9561","1040.4132","1040.8893","1041.3242","1041.7593","1042.1946","1042.6413","1043.1070","1043.5767","1043.9334","1044.3808","1044.8284","1045.2762","1045.7619","1046.2440","1046.6923","1047.1672","1047.5932","1048.0193","1048.4456","1048.9023","1049.3971","1049.8201","1050.2584","1050.7272","1051.1962","1051.6654","1052.1348","1052.6272","1053.1349","1053.6163","1054.0104","1054.4047","1054.7991","1055.2469","1055.7025","1056.0973","1056.4923","1056.8874","1057.2826","1057.6780","1058.0964","1058.6142","1059.0215","1059.4404","1059.8442","1060.2481","1060.6521","1061.1060","1061.5486","1061.9493","1062.3808","1062.7933","1063.2059","1063.6186","1064.0238","1064.4675","1064.8884","1065.2556","1065.7113"]},{"from":"2017-01-01","v":["1066.1672","1066.6233","1067.0719","1067.5476","1067.9811","1068.4264","1068.8410","1069.2557","1069.6706","1070.0779","1070.4738","1070.8389","1071.3200","1071.6931","1072.0663","1072.4396","1072.8401","1073.2949","1073.7035","1074.1238","1074.5017","1074.8797","1075.2578","1075.7020","1076.1463","1076.5403","1076.9733","1077.4181","1077.8631","1078.3082","1078.7146","1079.2338","1079.6445","1080.1447","1080.5829","1081.0213","1081.4598","1081.9530","1082.3841","1082.7724","1083.1609","1083.5729","1083.9851","1084.3974","1084.8567","1085.3123","1085.7368","1086.1849","1086.6606","1087.1364","1087.6124","1088.0221","1088.4946","1088.9242","1089.3853","1089.7877","1090.1902","1090.5929","1090.9957","1091.3987","1091.8450","1092.3739","1092.8245","1093.2753","1093.7263","1094.1735","1094.6327","1095.0369","1095.4649","1095.8654","1096.2661","1096.6669","1097.0797","1097.5479","1097.9610","1098.4098","1098.8271","1099.2446","1099.6622","1100.1077","1100.5533","1100.9872","1101.4332","1101.8793","1102.3256","1102.7721","1103.1870","1103.6893","1104.1839","1104.5635","1104.9750","1105.3867","1105.7985","1106.3138","1106.7816","1107.2058","1107.5704","1107.8032","1108.0361","1108.2690","1108.7137","1109.1785","1109.5996","1110.0208","1110.4422","1110.8637","1111.2854","1111.7232","1112.2211","1112.6512","1113.0895","1113.4919","1113.8945","1114.2972","1114.7361","1115.1912","1115.6144","1116.0658","1116.4772","1116.8888","1117.3005","1117.7124","1118.1043","1118.5727","1119.1095","1119.5018","1119.8943","1120.2869","1120.7360","1121.2054","1121.6226","1122.0319","1122.4131","1122.7944","1123.1758","1123.6300","1124.0642","1124.4581","1124.9330","1125.3636","1125.7944","1126.2253","1126.6604","1127.1402","1127.5878","1128.0355","1128.4672","1128.8990","1129.3310","1129.8118","1130.2725","1130.7212","1131.0929","1131.5257","1131.9586","1132.3917","1132.8696","1133.3315","1133.7325","1134.2272","1134.6163","1135.0055","1135.3948","1135.8413","1136.3287","1136.7143","1137.1001","1137.4614","1137.8229","1138.1845","1138.6728","1139.1613","1139.6337","1140.1267","1140.5504","1140.9742","1141.3982","1141.8633","1142.3531","1142.7857","1143.2226","1143.6268","1144.0311","1144.4356","1144.8114","1145.3065","1145.7278","1146.1534","1146.5256","1146.8979","1147.2704","1147.7747","1148.2709","1148.6561","1149.0868","1149.4764","1149.8661","1150.2560","1150.6501","1151.1392","1151.5501","1151.9859","1152.3516","1152.7174","1153.0833","1153.5445","1154.0265","1154.4259","1154.8793","1155.3080","1155.7369","1156.1659","1156.5992","1157.0492","1157.4496","1157.9373","1158.3754","1158.8136","1159.2520","1159.6905","1160.1624","1160.5513","1160.9861","1161.4585","1161.9311","1162.4039","1162.8602","1163.3999","1163.8440","1164.3216","1164.7368","1165.1522","1165.5677","1165.9834","1166.4785","1167.0197","1167.5111","1167.9441","1168.3773","1168.8106","1169.3486","1169.8576","1170.2998","1170.7464","1171.1428","1171.5393","1171.9359","1172.4585","1172.9604","1173.4205","1173.8555","1174.2655","1174.6756","1175.0858","1175.5887","1176.1086","1176.5572","1176.9975","1177.4296","1177.8618","1178.2941","1178.8151","1179.3195","1179.8662","1180.2781","1180.7493","1181.2207","1181.6922","1182.1935","1182.7330","1183.1712","1183.6604","1184.1371","1184.6139","1185.0909","1185.5723","1186.1174","1186.5653","1187.0558","1187.4700","1187.8843","1188.2988","1188.7687","1189.2600","1189.7600","1190.2559","1190.7350","1191.2143","1191.6938","1192.1734","1192.6490","1193.2269","1193.7327","1194.1960","1194.6595","1195.1232","1195.5913","1196.1620","1196.6305","1197.2059","1197.6790","1198.1523","1198.6258","1199.1594","1199.7060","1200.1800","1200.6971","1201.1629","1201.6289","1202.0951","1202.5614","1203.1009","1203.6706","1204.1719","1204.6992","1205.2267","1205.7544","1206.3253","1206.8964","1207.4248","1207.8671","1208.4260","1208.9851","1209.5445","1210.1041","1210.6769","1211.2543","1211.8405","1212.3579","1212.8755","1213.3933","1213.9675","1214.5463","1215.0951","1215.6311","1216.2582","1216.8856","1217.5133","1218.0807","1218.6787","1219.2031","1219.6189","1220.0349","1220.4510","1220.8672","1221.4143","1222.0485","1222.5830","1223.1221","1223.6483","1224.1747","1224.7013","1225.1714","1225.7682","1226.2474","1226.7442","1227.3199","1227.8959","1228.4721","1229.0486","1229.6515","1230.2678","1230.8363","1231.4006","1231.9652"]},{"from":"2018-01-01","v":["1232.5300","1233.0951","1233.6604","1234.2479","1234.8444","1235.3621","1235.8800","1236.3981","1236.9208","1237.5229","1238.0063","1238.5869","1239.1016","1239.6165","1240.1316","1240.6646","1241.2640","1241.8239","1242.3885","1242.9312","1243.4741","1244.0173","1244.7815","1245.3916","1245.9311","1246.3731","1246.9174","1247.4619","1248.0067","1248.7378","1249.3586","1249.8686","1250.3164","1250.8979","1251.4796","1252.0616","1252.7239","1253.3109","1253.7688","1254.2536","1254.6357","1255.0179","1255.4003","1255.7828","1256.1654","1256.6287","1257.2888","1257.8688","1258.4491","1259.0296","1259.5880","1260.0300","1260.3913","1261.0353","1261.6035","1262.1719","1262.7406","1263.2960","1263.9951","1264.5376","1265.0983","1265.6637","1266.2293","1266.7952","1267.2621","1267.9139","1268.4309","1268.9661","1269.4519","1269.9378","1270.4239","1271.0141","1271.6361","1272.1680","1272.6368","1273.2776","1273.9187","1274.5601","1275.2334","1275.9161","1276.4588","1276.9881","1277.6128","1278.2378","1278.8631","1279.4886","1280.1280","1280.6541","1281.1804","1281.7069","1282.2336","1282.7605","1283.2876","1283.9379","1284.6340","1285.2622","1285.8040","1286.3460","1286.8882","1287.3437","1287.9868","1288.5388","1289.1276","1289.6663","1290.2052","1290.7443","1291.2148","1291.8231","1292.2066","1292.8703","1293.5343","1294.1986","1294.8632","1295.4409","1296.1290","1296.7026","1297.3041","1297.8276","1298.3513","1298.8752","1299.3993","1299.9235","1300.6046","1301.2400","1301.8665","1302.4933","1303.1203","1303.8168","1304.5091","1305.1509","1305.8761","1306.5463","1307.2168","1307.8876","1308.6373","1309.3273","1310.0593","1310.8102","1311.6078","1312.4058","1313.2043","1313.9337","1314.7238","1315.4679","1316.2124","1316.9573","1317.7026","1318.4483","1319.1524","1319.9873","1320.7248","1321.3974","1321.9721","1322.5470","1323.1221","1323.6975","1324.5630","1325.1905","1325.9027","1326.5824","1327.2624","1327.9428","1328.7220","1329.5578","1330.2534","1330.9446","1331.6737","1332.4032","1333.1331","1333.9104","1334.7540","1335.5980","1336.4096","1337.2970","1338.1849","1339.0734","1339.9718","1340.6061","1341.5008","1342.3583","1343.1122","1343.8665","1344.6212","1345.3668","1346.1650","1346.9351","1347.8527","1348.6855","1349.5188","1350.3525","1351.1867","1352.3297","1353.3646","1354.3005","1355.1131","1355.9262","1356.7397","1357.6158","1358.5926","1359.4841","1360.4144","1361.3548","1362.2958","1363.2374","1364.1461","1365.1942","1366.0993","1366.9281","1368.1742","1369.4213","1370.6695","1371.6742","1372.9004","1373.7958","1374.6387","1375.4530","1376.2678","1377.0830","1378.0632","1379.2658","1380.1554","1380.9242","1381.9021","1382.8806","1383.8598","1384.8590","1385.8346","1386.7233","1387.7973","1388.7505","1389.7043","1390.6587","1391.6137","1392.6376","1393.7207","1394.7705","1395.7722","1396.7745","1397.7775","1398.7175","1399.9125","1400.8096","1401.7368","1402.5562","1403.3761","1404.1964","1405.2437","1406.3851","1407.4339","1408.5081","1409.5288","1410.5502","1411.5723","1412.5852","1413.8750","1414.9637","1416.0729","1417.1433","1418.2145","1419.2864","1420.4929","1421.7746","1422.9384","1424.3706","1425.8189","1427.2686","1428.7197","1430.0531","1431.3628","1432.2235","1433.7885","1435.3750","1436.9631","1438.5528","1439.7846","1441.1726","1442.4467","1443.8271","1445.1536","1446.4812","1447.8100","1449.2404","1450.7576","1452.2059","1453.7561","1455.0709","1456.3868","1457.7038","1459.0219","1460.7855","1462.4403","1464.1826","1465.9420","1467.7034","1469.4667","1471.3029","1473.0804","1474.7329","1476.2393","1477.7574","1479.2769","1480.7979","1482.8304","1484.7536","1486.2285","1487.8076","1489.3368","1490.8675","1492.3997","1494.2576","1496.1176","1497.7892","1499.4625","1500.9718","1502.4825","1503.9947","1505.7004","1507.3872","1508.9561","1510.3960","1512.0200","1513.6456","1515.2729","1516.9018","1518.6474","1520.4889","1522.3325","1523.9055","1525.4800","1527.0560","1528.6757","1530.6074","1532.2254","1533.8291","1535.4344","1537.0413","1538.6498","1540.2811","1542.0731","1543.7078","1545.3441","1546.7364","1548.1299","1549.5245","1551.1238","1552.7728","1554.2412","1555.8022","1557.2303","1558.6596","1560.0901","1561.4679","1563.1864","1564.6371","1566.1161","1567.8233","1569.5322","1571.2429","1572.9553","1574.6695","1576.4991","1578.2603","1579.9093","1581.5599","1583.2121"]},{"from":"2019-01-01","v":["1584.8659","1586.5213","1588.1838","1589.9572","1591.6231","1593.2907","1594.9599","1596.8773","1598.5555","1600.3124","1601.9334","1603.5615","1605.1911","1606.8223","1608.4385","1610.0562","1611.5866","1613.2128","1614.7349","1616.2584","1617.7832","1619.3763","1621.1770","1622.7677","1624.0515","1625.3476","1626.6446","1627.9426","1629.6907","1631.3902","1632.9285","1634.3498","1635.8174","1637.2863","1638.7564","1640.3915","1642.0789","1643.5587","1645.0795","1646.4824","1647.8864","1649.2915","1650.7774","1652.3272","1653.6445","1655.0314","1656.2706","1657.5106","1658.7515","1660.1424","1661.4943","1662.7610","1664.1436","1665.3431","1666.5434","1667.7445","1669.0907","1670.5186","1671.9534","1673.3721","1674.5952","1675.8192","1677.0440","1678.2697","1679.4962","1680.7294","1682.2247","1683.5296","1684.8355","1686.1423","1687.5956","1689.1431","1690.5289","1691.9916","1693.4730","1694.9556","1696.4395","1698.0181","1699.6623","1701.2788","1702.7855","1704.2993","1705.8144","1707.3307","1708.9775","1710.6611","1712.2698","1713.9270","1715.5386","1717.1516","1718.7661","1720.4352","1722.1058","1723.7661","1725.4812","1727.0615","1728.6432","1730.2263","1732.0779","1733.9670","1735.6321","1737.4595","1739.1338","1740.8096","1742.4869","1744.3390","1746.2884","1748.1084","1749.9302","1751.7538","1753.5792","1755.4064","1757.3075","1759.3726","1761.2898","1763.2632","1765.2447","1767.2283","1769.2140","1771.2380","1773.1250","1775.0139","1776.6737","1778.6330","1780.5944","1782.5578","1784.4502","1786.6124","1788.5821","1790.6881","1792.6009","1794.5156","1796.4323","1798.5042","1800.6458","1802.5748","1804.6964","1806.6727","1808.6510","1810.6314","1812.7065","1814.7529","1816.7829","1819.0316","1821.1034","1823.1774","1825.2537","1827.4192","1829.7052","1831.7386","1833.5301","1835.6862","1837.8447","1840.0056","1841.9494","1844.1525","1846.2074","1848.3274","1850.3426","1852.3599","1854.3793","1856.6154","1858.8414","1860.8041","1862.9146","1864.9195","1866.9265","1868.9355","1870.9466","1873.1953","1875.4784","1877.7641","1879.8098","1881.8576","1883.9075","1886.2285","1888.5074","1890.5770","1892.6874","1894.6324","1896.5793","1898.5281","1900.5112","1902.4833","1904.3599","1906.3358","1908.1053","1909.8764","1911.6490","1913.4232","1915.1990","1917.2508","1919.5198","1921.5302","1923.5426","1925.5570","1927.6652","1929.8739","1931.7960","1933.5285","1935.5463","1937.5661","1939.5879","1941.6579","1943.8357","1945.8306","1948.0327","1950.0715","1952.1123","1954.1552","1956.3065","1958.5464","1960.4422","1962.4199","1964.3125","1966.2069","1968.1030","1970.2087","1972.4905","1974.4798","1976.2824","1977.9718","1979.6626","1981.3547","1983.7159","1986.0328","1988.3859","1990.8157","1993.1337","1995.4543","1997.7774","2000.1031","2002.4924","2005.2159","2007.7399","2010.2398","2012.7426","2015.2484","2017.9409","2020.6912","2023.1859","2025.6972","2027.9852","2030.2757","2032.5687","2034.8434","2037.5608","2039.6403","2042.2262","2044.4905","2046.7572","2049.0263","2051.3325","2054.1814","2056.5697","2059.2385","2061.7925","2064.3495","2066.9095","2069.5493","2072.2830","2074.8524","2077.0456","2079.7538","2082.4653","2085.1802","2087.9266","2090.8310","2093.4858","2096.2638","2098.8474","2101.4341","2104.0238","2106.6804","2109.3402","2111.6254","2114.2841","2116.4812","2118.6805","2120.8820","2123.4373","2126.0171","2128.4275","2131.1136","2133.4574","2135.8037","2138.1524","2140.5036","2143.0526","2145.7852","2148.2678","2150.6878","2153.1104","2155.5356","2157.8613","2160.5392","2163.0308","2165.7221","2168.0949","2170.4702","2172.8480","2175.4265","2178.1033","2180.5038","2182.9216","2185.1129","2187.3063","2189.5018","2191.8699","2194.2923","2196.7173","2198.6757","2200.9715","2203.2696","2205.5700","2207.9100","2210.3419","2212.4246","2214.1931","2216.3093","2218.4274","2220.5475","2222.6695","2224.9441","2227.2134","2229.5377","2231.6679","2233.8001","2235.9342","2238.1233","2240.4963","2242.6973","2244.8928","2246.8389","2248.7866","2250.7359","2252.7939","2255.0217","2256.8535","2258.9475","2260.8362","2262.7264","2264.6181","2266.4959","2268.7827","2270.6020","2272.6774","2274.5848","2276.4937","2278.4041","2280.2773","2282.4848","2284.2836","2286.0526","2287.8930","2289.7348","2291.5780","2293.5862","2295.5961","2297.6077","2299.6989","2301.7763","2303.8555","2305.9365","2307.9881"]},{"from":"2020-01-01","v":["2310.0414","2312.0965","2314.0748","2316.1254","2318.1778","2320.2319","2322.1696","2324.1089","2325.7729","2327.7151","2329.4926","2331.2714","2333.0515","2334.9757","2336.8538","2338.4629","2340.2164","2341.8596","2343.5039","2345.1493","2346.8677","2348.7949","2350.3237","2352.0137","2353.5204","2355.0281","2356.5367","2358.0221","2359.9260","2361.4537","2363.1192","2364.5117","2365.9050","2367.2991","2368.6130","2370.4285","2372.0193","2373.6435","2375.1554","2376.6683","2378.1821","2379.8995","2381.7314","2383.3458","2385.0180","2386.5938","2388.1706","2389.7484","2391.4494","2393.2573","2394.8710","2396.5999","2398.1504","2399.7019","2401.2543","2402.8077","2404.3620","2406.0320","2407.8423","2409.4162","2410.9911","2412.5670","2414.1439","2415.6888","2417.1440","2418.7732","2420.2385","2421.7046","2423.1716","2424.6725","2426.2900","2427.6685","2429.2217","2430.6350","2432.0491","2433.4640","2434.9378","2436.5121","2437.9211","2439.4224","2440.6079","2441.7939","2442.9805","2444.1676","2445.3553","2446.6188","2448.0502","2449.2313","2450.4130","2451.5952","2452.9373","2454.2801","2455.5816","2456.9341","2457.9004","2458.8671","2459.8342","2461.1638","2462.4604","2463.4457","2464.4314","2465.4175","2466.4039","2467.3907","2468.4287","2469.6362","2470.6243","2471.5619","2472.4319","2473.3022","2474.1728","2475.0692","2476.1781","2477.0922","2477.9981","2478.8618","2479.7258","2480.5901","2481.5824","2482.7111","2483.5593","2484.5442","2485.5295","2486.5152","2487.5012","2488.4791","2489.7045","2490.6917","2491.7903","2492.7869","2493.7839","2494.7812","2495.9328","2497.0080","2497.9638","2499.1595","2500.2702","2501.3814","2502.4931","2503.6652","2505.1457","2506.4047","2507.7499","2509.0016","2510.2539","2511.5068","2512.7603","2513.9800","2515.3892","2516.7562","2517.9778","2519.1999","2520.4226","2521.6890","2523.1883","2524.4991","2526.0517","2527.4674","2528.8839","2530.3011","2531.7795","2533.4312","2534.8163","2536.1242","2537.4068","2538.6900","2539.9739","2541.2584","2542.8555","2544.5747","2546.2171","2547.6784","2549.1405","2550.6034","2552.1888","2553.7838","2555.1273","2556.3755","2557.7639","2559.1531","2560.5430","2562.0558","2563.6219","2564.8391","2566.1795","2567.5293","2568.8798","2570.2310","2571.7931","2573.3911","2574.7533","2576.1162","2577.4798","2578.8441","2580.2091","2581.7858","2583.5478","2585.0033","2586.3009","2587.8724","2589.4448","2591.0182","2592.6013","2594.3088","2595.7613","2597.2323","2598.5978","2599.9640","2601.3309","2602.6364","2604.3414","2605.7372","2607.2402","2608.5129","2609.7862","2611.0601","2612.4682","2614.2238","2615.6692","2617.2490","2618.7139","2620.1796","2621.6460","2623.3184","2624.8937","2626.2195","2627.9126","2629.4101","2630.9084","2632.4075","2633.9074","2635.3543","2637.2052","2638.9857","2640.5431","2642.1014","2643.6606","2645.2837","2646.9976","2648.4965","2650.2124","2651.6589","2653.1062","2654.5542","2656.1927","2657.8954","2659.3550","2661.0777","2662.6024","2664.1280","2665.6544","2667.3086","2669.1178","2670.5924","2672.0678","2673.4530","2674.8389","2676.2255","2677.9860","2679.7931","2681.3373","2682.6448","2684.4003","2686.1569","2687.9146","2689.6825","2691.5337","2693.1027","2694.7092","2696.1791","2697.6498","2699.1213","2700.8413","2702.6174","2704.1467","2705.7320","2707.1985","2708.6658","2710.1338","2711.8422","2713.6713","2715.1512","2716.8442","2718.3812","2719.9191","2721.4578","2722.9974","2724.5563","2726.4121","2728.1767","2729.8127","2731.4496","2733.0875","2734.6985","2736.8017","2738.5542","2740.4656","2742.1366","2743.8086","2745.4816","2747.2301","2749.2032","2750.9074","2752.7246","2754.3467","2755.9697","2757.5937","2759.3684","2761.3312","2762.9113","2764.7268","2766.5434","2768.3612","2770.1801","2771.8592","2773.9150","2775.6151","2777.0709","2778.9236","2780.7775","2782.6326","2784.6491","2786.7329","2788.5635","2790.7256","2792.6816","2794.6389","2796.5976","2798.5576","2800.6325","2802.8414","2804.9478","2806.8755","2808.8044","2810.7346","2812.7232","2814.8463","2816.5515","2818.6298","2820.4042","2822.1796","2823.9561","2825.7337","2827.5124","2829.5507","2831.8294","2833.8611","2835.8942","2837.9287","2839.7244","2841.9823","2843.9057","2845.8688","2847.6597","2849.4517","2851.2448","2853.4249","2855.6740","2857.5096","2859.3463","2861.1842","2863.0232","2864.8634","2866.6367","2868.9926","2870.9725"]},{"from":"2021-01-01","v":["2872.9537","2874.9362","2876.9200","2878.9051","2880.9986","2883.4047","2885.4429","2887.1503","2888.7411","2890.3327","2891.9252","2894.1451","2896.3569","2898.2178","2900.3641","2902.2864","2904.2099","2906.1346","2908.2473","2910.6068","2912.5061","2914.6626","2916.5940","2918.5267","2920.4606","2922.3463","2924.3420","2926.1212","2928.4257","2930.5145","2932.6047","2934.6964","2936.9183","2938.9335","2940.7113","2943.0071","2945.0562","2947.1067","2949.1586","2951.1421","2953.4855","2955.4218","2957.5492","2959.5281","2961.5083","2963.4898","2965.4726","2967.4566","2969.7926","2972.3004","2974.5699","2976.8411","2979.1140","2981.4388","2983.7955","2985.8015","2987.7381","2989.5647","2991.3924","2993.2212","2995.5566","2997.9039","2999.9292","3001.8848","3003.7401","3005.5965","3007.4540","3009.7900","3012.0973","3014.1319","3016.4120","3018.4494","3020.4881","3022.5282","3024.7329","3027.1940","3029.2487","3031.2331","3032.9828","3034.7335","3036.4851","3038.9554","3041.4890","3044.0246","3046.1726","3048.5069","3050.8430","3053.1808","3055.3556","3057.8202","3059.9569","3062.0951","3064.2347","3066.3758","3068.5183","3070.8485","3073.4595","3075.7209","3077.8801","3079.9473","3082.0158","3084.0857","3086.4897","3088.9267","3091.0428","3093.3792","3095.4565","3097.5351","3099.6151","3101.6860","3104.2285","3106.3547","3108.7755","3110.9677","3113.1614","3115.3566","3117.4902","3119.9929","3122.1612","3124.5940","3126.6810","3128.7694","3130.8591","3133.2563","3135.4441","3137.3157","3139.8127","3141.9414","3144.0715","3146.2030","3148.5374","3151.0748","3153.2534","3155.5823","3157.6468","3159.7126","3161.7797","3164.2530","3166.6856","3168.8212","3171.3531","3173.5667","3175.7818","3177.9984","3180.2165","3182.4361","3184.8608","3187.4694","3189.7691","3192.0704","3194.3733","3196.8928","3199.4572","3201.5711","3203.5999","3205.6083","3207.6179","3209.6287","3212.1383","3214.6498","3216.7734","3219.1910","3221.4044","3223.6193","3225.8356","3228.2056","3230.8161","3232.9392","3235.1835","3237.2875","3239.3929","3241.4996","3243.6076","3246.1648","3248.8112","3250.9238","3252.8951","3254.8676","3256.8412","3259.2990","3261.9120","3263.9889","3266.4080","3268.4987","3270.5907","3272.6840","3274.8889","3277.4370","3279.3353","3281.6109","3283.8880","3286.1667","3288.4469","3290.6511","3293.3658","3295.4621","3297.9482","3300.0807","3302.2146","3304.3498","3306.6979","3309.3366","3311.4316","3313.2595","3315.7140","3318.1703","3320.6284","3322.8423","3325.3931","3327.5092","3330.0299","3332.2162","3334.4039","3336.5930","3339.1540","3341.6721","3343.9221","3346.4324","3348.5841","3350.7371","3352.8914","3355.3068","3357.7239","3359.7127","3362.3135","3364.5770","3366.8420","3369.1085","3371.3765","3373.9635","3376.6204","3379.2906","3381.6790","3384.0690","3386.4607","3388.7172","3391.4195","3393.5650","3396.0545","3398.2943","3400.5356","3402.7783","3405.3887","3408.0924","3410.3514","3412.6808","3414.9658","3417.2523","3419.5403","3422.1172","3424.7879","3426.9423","3429.1673","3431.3475","3433.5291","3435.7120","3438.4046","3441.1569","3443.4951","3445.5216","3447.9670","3450.4141","3452.8629","3455.5685","3458.2414","3460.4978","3463.1396","3465.4574","3467.7767","3470.0975","3472.6532","3475.4205","3477.6995","3480.2256","3482.7184","3485.2129","3487.7091","3490.1954","3492.9763","3495.2194","3497.7461","3500.2746","3502.8048","3505.3368","3507.8706","3510.2883","3513.1671","3515.9069","3518.3418","3520.7783","3523.2165","3525.6563","3528.5709","3530.9194","3533.4830","3535.8466","3538.2117","3540.5783","3543.2795","3546.0540","3548.4734","3551.1328","3553.4959","3555.8605","3558.2267","3560.8813","3563.6334","3565.9446","3568.5449","3570.7271","3572.9106","3575.0954","3577.6902","3580.2628","3582.4881","3584.3645","3587.0741","3589.7857","3592.4993","3595.2751","3598.0410","3600.4345","3603.2163","3605.6737","3608.1327","3610.5933","3613.0556","3615.6287","3618.5551","3621.1928","3623.6986","3626.2061","3628.7153","3631.4819","3634.3722","3636.8014","3639.3666","3641.7746","3644.1841","3646.5952","3649.3139","3652.1080","3654.9042","3657.1255","3659.6186","3662.1134","3664.6098","3666.8985","3669.9267","3672.3050","3674.8699","3677.3254","3679.7825","3682.2412","3685.0475","3687.7941","3690.0224","3692.0034","3693.9854","3695.9685","3697.9526","3700.6094","3703.5656","3705.9776","3708.6151"]},{"from":"2022-01-01","v":["3711.2544","3713.8956","3716.5386","3718.9838","3722.0414","3724.6401","3727.3655","3729.7425","3732.1209","3734.5008","3736.8947","3739.8416","3742.2514","3745.3527","3747.9924","3750.6339","3753.2772","3756.0985","3759.2863","3761.8725","3764.7001","3767.3404","3769.9825","3772.6264","3775.1582","3778.3239","3780.7198","3783.8774","3786.6196","3789.3638","3792.1099","3795.0612","3798.0274","3800.5120","3803.6730","3806.5057","3809.3404","3812.1772","3815.1692","3818.2145","3820.8145","3823.5316","3826.1223","3828.7147","3831.3089","3834.5844","3837.8242","3840.5917","3843.7467","3846.4797","3849.2146","3851.9514","3855.2698","3858.6039","3861.2566","3864.3765","3867.2532","3870.1320","3873.0129","3875.8959","3878.7810","3882.2255","3885.8541","3888.8635","3891.8751","3894.8890","3898.3864","3901.8868","3904.6731","3907.7619","3910.7617","3913.7637","3916.7679","3919.9839","3923.6469","3926.7110","3930.0136","3932.9511","3935.8908","3938.8326","3942.3422","3945.9730","3948.9618","3951.9528","3955.4870","3959.0242","3962.5645","3966.3190","3970.2221","3973.3880","3976.1842","3979.1155","3982.0489","3984.9844","3988.6933","3992.6311","3995.8011","3999.3202","4002.5088","4005.6999","4008.8934","4012.4238","4016.1443","4019.2654","4022.3889","4025.5148","4028.6431","4031.7737","4035.6190","4039.9234","4043.4670","4047.4307","4050.9807","4054.5338","4058.0899","4061.9867","4066.0625","4069.6285","4073.4549","4076.7691","4080.0860","4083.4055","4087.1630","4091.3313","4095.0007","4098.8912","4102.3897","4105.8911","4109.3954","4113.3812","4117.5074","4120.9665","4124.7441","4128.1266","4131.5118","4134.8997","4139.2800","4143.1703","4147.0642","4150.3539","4154.8601","4159.3711","4163.8869","4168.1868","4172.6430","4177.1038","4180.9038","4185.2209","4189.5423","4193.8681","4198.2260","4202.5327","4206.2575","4210.3909","4214.2345","4218.0815","4221.9320","4226.2485","4230.7933","4234.5988","4238.6047","4242.5016","4246.4020","4250.3060","4254.4534","4259.0278","4262.5746","4266.2804","4269.9894","4273.7015","4277.4168","4281.1352","4284.6714","4290.0130","4294.8517","4299.2979","4303.7486","4308.2038","4312.4636","4317.6543","4321.8516","4326.1246","4330.4591","4334.7978","4339.1408","4343.7324","4348.7450","4352.6108","4357.3171","4361.4798","4365.6464","4369.8169","4374.3389","4379.2416","4383.4684","4388.2798","4392.4860","4396.6961","4400.9102","4405.2304","4409.7007","4413.4435","4417.0277","4422.1667","4427.3116","4432.4623","4437.3994","4442.2980","4446.5843","4451.6983","4456.0230","4460.3518","4464.6847","4470.0545","4475.7248","4480.9158","4486.4375","4491.2704","4496.1084","4500.9515","4506.5417","4512.4201","4517.1760","4522.4885","4527.3893","4532.2953","4537.2065","4542.1229","4548.8945","4555.5125","4561.4085","4567.2071","4573.0129","4578.8260","4584.5259","4591.6883","4597.7959","4604.0170","4610.0802","4616.1513","4622.2302","4629.1639","4635.8961","4641.7722","4648.3858","4655.0086","4661.6407","4668.2820","4674.4281","4681.7127","4687.6917","4694.2927","4700.4261","4706.5674","4712.7165","4719.1978","4726.3816","4732.2768","4737.5249","4743.7292","4749.9414","4756.1616","4763.8185","4771.4875","4778.2352","4786.1288","4793.4591","4800.8004","4808.1528","4815.4535","4823.5480","4830.4782","4837.9223","4844.9201","4851.9278","4858.9455","4866.5907","4874.3427","4881.0417","4888.9748","4896.9206","4904.8790","4912.8501","4920.8339","4928.1900","4936.5180","4944.5395","4951.8497","4959.1705","4966.5019","4973.6333","4981.8915","4989.0771","4996.6307","5003.9675","5011.3149","5018.6729","5027.0532","5035.2842","5042.6602","5051.0144","5058.5283","5066.0532","5073.5890","5081.4331","5089.8008","5096.7400","5104.5695","5111.7119","5118.8641","5126.0262","5134.3162","5142.3192","5149.0595","5155.6735","5163.9604","5172.2603","5180.5733","5189.0171","5197.4407","5204.9311","5213.0421","5220.5205","5228.0094","5235.5089","5243.0189","5251.1711","5260.1530","5268.5705","5276.5561","5284.5536","5292.5630","5301.3231","5310.0116","5317.6265","5326.1170","5333.8761","5341.6463","5349.4276","5357.8811","5366.6953","5374.0573","5381.4292","5388.8111","5396.2029","5403.6046","5411.8262","5421.1828","5428.7951","5436.9131","5444.6180","5452.3336","5460.0600","5468.3659","5476.8796","5484.1753","5491.1218","5499.8664","5508.6246","5517.3965","5525.7881","5534.9271","5543.0208","5551.5407","5559.2965"]},{"from":"2023-01-01","v":["5567.0630","5574.8401","5583.3356","5592.4053","5600.4177","5609.2969","5617.3696","5625.4537","5633.5492","5641.9861","5650.1050","5657.1285","5666.4809","5674.7451","5683.0212","5691.3091","5699.9789","5709.2348","5717.1884","5725.8413","5733.8736","5741.9170","5749.9715","5758.0371","5767.7582","5775.7167","5785.0561","5793.6031","5802.1626","5810.7345","5819.9601","5829.4263","5837.7344","5846.8508","5855.5256","5864.2131","5872.9132","5882.3310","5891.9350","5900.1580","5908.4115","5916.4645","5924.5283","5932.6029","5942.3836","5952.1609","5960.7184","5970.1202","5978.9554","5987.8035","5996.6645","6005.5384","6014.4252","6023.7933","6033.9943","6042.8833","6051.7852","6060.7000","6070.7079","6080.7713","6089.8071","6099.3894","6108.3335","6117.2905","6126.2604","6135.9983","6146.3268","6155.0589","6164.7223","6173.5804","6182.4510","6191.3341","6200.6923","6211.1880","6220.2329","6230.1379","6239.3920","6248.6597","6257.9409","6268.7136","6279.7268","6289.6641","6298.9440","6308.2374","6317.5443","6326.8647","6336.3218","6347.9411","6358.0257","6368.8655","6378.9004","6388.9509","6399.0170","6409.6778","6420.8728","6430.7805","6440.7032","6450.6410","6460.5939","6470.5619","6481.6323","6493.2223","6503.3661","6514.5756","6524.6468","6534.7333","6544.8351","6555.6929","6566.9279","6576.7383","6587.3296","6597.4902","6607.6662","6617.8577","6629.5811","6640.8981","6651.1401","6663.4772","6674.5074","6685.5555","6696.6217","6707.7059","6721.4770","6735.3617","6749.1242","6761.9649","6774.8297","6787.7186","6801.6948","6814.4161","6825.7584","6839.5722","6852.0341","6864.5184","6877.0251","6891.2483","6905.2587","6919.4954","6934.2459","6947.7000","6961.1799","6974.6856","6989.3301","7004.4496","7018.5528","7032.6840","7046.8432","7061.0305","7075.2460","7089.6703","7106.1950","7120.7722","7133.8990","7148.8276","7163.7871","7178.7774","7194.3922","7210.2232","7224.0668","7237.9829","7251.4388","7264.9194","7278.4247","7293.8369","7310.1151","7323.8438","7338.9779","7353.9324","7368.9169","7383.9316","7398.9765","7414.0516","7430.0298","7446.9608","7462.2747","7477.6197","7492.9958","7508.4509","7523.4109","7537.0285","7554.2716","7569.5385","7584.8359","7600.1638","7615.2071","7632.2893","7647.2492","7663.4318","7678.0357","7692.6671","7707.3260","7722.4557","7739.0162","7753.2173","7769.9906","7785.1921","7800.4230","7815.6833","7831.8698","7849.1836","7864.6884","7879.0668","7892.7888","7906.5344","7920.3037","7937.3333","7954.4243","7969.7027","7984.9591","8000.0146","8015.0982","8030.2099","8048.3126","8065.8948","8081.3846","8098.9869","8115.1338","8131.3125","8147.5231","8165.0352","8182.5326","8198.2175","8215.1862","8231.2214","8247.2876","8263.3847","8281.2214","8298.9123","8320.3563","8342.5320","8363.7212","8384.9636","8406.2593","8427.6085","8448.5351","8471.3123","8493.0107","8513.8843","8534.8086","8555.7837","8577.0517","8600.9735","8622.0282","8643.7026","8664.8335","8686.0155","8707.2487","8729.9533","8753.6437","8773.8548","8795.4933","8816.0774","8836.7091","8857.3885","8879.4532","8903.2677","8923.4831","8945.0377","8967.6830","8990.3850","9013.1439","9037.1723","9061.0664","9083.4337","9104.4836","9127.7563","9151.0879","9174.4785","9197.7558","9221.4371","9243.2101","9268.2200","9290.9767","9313.7886","9336.6560","9359.6669","9384.6381","9405.9640","9429.9990","9451.1589","9472.3658","9493.6198","9516.5363","9540.8211","9561.3822","9585.2110","9609.0986","9633.0451","9657.0507","9681.1155","9703.3523","9732.7843","9760.5876","9786.7998","9813.0817","9839.4335","9865.2105","9894.7628","9923.3923","9951.4882","9979.2920","10007.1727","10035.1305","10065.5585","10095.0513","10121.7118","10150.8032","10177.5778","10204.4224","10231.3371","10258.3221","10287.6114","10317.3024","10345.0910","10372.1794","10399.3380","10426.5671","10456.1705","10484.2318","10509.0534","10532.9737","10564.0832","10595.2837","10626.5755","10657.9588","10687.8491","10718.0878","10749.3079","10779.0514","10808.8765","10838.7833","10868.6711","10901.8027","10930.9127","10961.5614","10989.2210","11016.9498","11044.7479","11074.8550","11106.4532","11132.5594","11154.6099","11176.7036","11198.8407","11221.0213","11249.8559","11282.7151","11309.5865","11338.1164","11367.9922","11397.9461","11427.9782","11455.8021","11489.1512","11514.7020","11535.1918","11559.4591","11583.7770","11608.1456","11632.5650","11658.6887","11685.8249","11713.8680","11740.5786","11767.3496"]},{"from":"2024-01-01","v":["11794.1811","11821.0733","11848.5099","11876.9029","11904.8413","11929.9549","11955.1210","11980.3398","12003.6359","12030.3966","12053.2535","12081.7925","12107.5437","12133.3493","12159.2095","12186.1609","12214.3994","12240.1992","12269.8684","12296.4436","12323.0759","12349.7654","12374.5972","12404.2791","12429.8879","12452.9831","12480.7373","12508.5529","12536.4300","12566.3004","12596.3990","12622.1220","12647.0966","12676.0366","12705.0423","12734.1138","12763.6117","12792.8965","12818.0845","12845.3516","12871.4162","12897.5333","12923.7029","12949.9252","12976.2003","13006.7030","13038.5002","13067.5079","13096.5797","13125.7156","13157.7194","13189.0584","13217.2752","13248.1742","13277.0184","13305.9249","13334.8938","13363.3782","13396.5842","13424.5219","13455.2691","13484.5608","13513.9158","13543.3342","13570.6754","13604.9016","13633.5286","13663.4634","13692.6444","13721.8873","13751.1922","13782.6821","13816.5344","13837.1904","13859.6981","13880.6409","13901.6152","13922.6209","13945.9352","13969.7342","13991.4704","14013.7788","14035.8978","14058.0515","14080.2399","14102.6437","14125.2186","14145.2414","14165.2924","14185.3716","14205.4791","14225.6149","14245.7790","14265.9715","14290.0392","14314.9690","14338.5692","14362.2080","14385.8855","14409.6018","14434.0022","14455.1104","14478.0138","14498.1132","14518.2403","14538.3951","14557.6861","14578.6459","14598.2254","14618.8199","14638.5946","14658.3959","14678.2238","14698.3151","14719.3813","14737.6255","14757.4171","14774.6078","14791.8184","14809.0489","14826.7797","14841.9775","14857.1908","14871.5475","14884.8005","14898.0652","14911.3416","14925.9449","14939.7827","14952.1179","14965.2955","14977.7987","14990.3123","15002.8363","15017.0879","15031.1078","15043.2716","15054.2108","15064.4649","15074.7260","15084.9940","15095.6163","15106.7917","15116.3353","15126.6812","15136.0379","15145.4003","15154.7685","15165.3399","15176.3673","15186.1046","15196.2481","15205.7978","15215.3534","15224.9150","15235.0842","15246.3622","15255.1891","15265.2780","15275.2730","15285.2745","15295.2825","15305.9010","15316.6275","15326.4037","15336.6403","15347.2369","15357.8408","15368.4519","15379.0703","15390.2016","15401.7453","15413.2976","15424.8585","15436.4280","15448.0061","15460.0491","15471.9493","15482.9440","15494.1500","15504.0388","15513.9339","15523.8352","15535.2236","15545.5476","15556.1853","15568.2611","15578.3507","15588.4468","15598.5494","15609.8898","15621.2383","15633.3643","15644.9865","15656.3604","15667.7425","15679.1328","15691.1491","15703.0716","15713.7131","15724.6719","15737.5993","15750.5373","15763.4859","15776.0318","15788.3807","15801.1532","15813.8842","15826.2625","15838.6504","15851.0480","15864.4420","15877.8992","15890.6396","15902.3997","15913.9595","15925.5277","15937.1043","15950.2575","15963.0556","15974.9214","15987.4250","15998.5734","16009.7296","16020.8935","16034.1154","16047.2431","16058.6967","16071.4760","16083.5274","16095.5878","16107.6571","16120.2639","16134.4114","16147.5678","16160.0468","16173.4357","16186.8357","16200.2467","16214.2520","16228.9055","16242.6168","16255.7013","16268.8495","16282.0083","16295.1777","16309.9571","16324.5900","16336.8836","16350.0436","16362.0879","16374.1410","16386.2029","16399.5097","16413.8471","16425.2371","16438.5754","16451.5474","16464.5296","16477.5219","16491.1183","16505.1038","16517.4783","16531.6481","16544.8015","16557.9653","16571.1395","16585.7886","16600.5048","16614.7997","16629.5415","16643.4804","16657.4309","16671.3930","16686.3482","16701.5893","16715.2054","16730.1996","16743.1261","16756.0625","16769.0088","16782.8992","16797.6795","16809.9964","16824.6905","16839.3974","16854.1171","16868.8496","16883.2087","16899.1797","16913.3985","16927.4078","16940.8187","16954.2401","16967.6721","16983.0023","16998.9008","17013.1474","17027.9624","17042.6232","17057.2966","17071.9825","17088.2981","17104.6849","17119.8588","17134.9901","17151.2537","17167.5327","17183.8270","17198.2277","17212.9217","17227.6282","17239.9191","17253.8021","17267.6962","17281.6014","17295.4611","17308.7083","17320.9998","17334.7774","17347.5996","17360.4312","17373.2722","17386.1227","17399.6099","17413.7347","17427.6998","17441.2191","17454.7488","17468.2890","17482.1831","17496.7179","17510.8638","17524.7916","17539.0748","17553.3696","17567.6760","17582.2240","17596.7264","17610.4914","17624.7864","17636.9537","17649.1293","17661.3133","17672.2857","17685.3561","17695.8773","17706.4630","17717.8130","17729.1702","17740.5346","17752.8979","17765.4448","17776.1890","17784.8867","17796.4622","17808.0452","17819.6357","17831.5853","17843.5429","17855.5085","17868.4792","17881.4593","17894.4488","17907.4477","17920.2796"]},{"from":"2025-01-01","v":["17933.1206","17945.9708","17958.6533","17971.8164","17984.9891","17998.1714","18011.4224","18024.0326","18034.8729","18046.9661","18057.5823","18068.2047","18078.8333","18090.5396","18103.5614","18115.1645","18127.2516","18138.2730","18149.3011","18160.3359","18171.2577","18184.0389","18195.2743","18207.8930","18217.8829","18227.8782","18237.8790","18248.9073","18261.5630","18273.0264","18284.9779","18296.0345","18307.0977","18318.1676","18327.7340","18340.2032","18352.1381","18363.8996","18374.7617","18385.6302","18396.5051","18408.5370","18420.2739","18430.6227","18442.3130","18452.6741","18463.0410","18473.4137","18485.2525","18497.0989","18507.0635","18518.7411","18529.2670","18539.7989","18550.3367","18562.1025","18573.3258","18584.2499","18595.8536","18606.1779","18616.5079","18626.8436","18637.1850","18647.5321","18658.9295","18671.0093","18682.7283","18694.4546","18706.1883","18718.2370","18730.7243","18741.3701","18753.0714","18764.1006","18775.1363","18786.1785","18798.9579","18811.3134","18822.9962","18835.3674","18847.0651","18858.7700","18870.4821","18882.2014","18895.1698","18907.8987","18919.6412","18931.7022","18943.7709","18955.8472","18968.6791","18981.2703","18993.8698","19005.6654","19017.3431","19029.0280","19040.7200","19054.1094","19067.5082","19079.6630","19092.2647","19103.3666","19114.4749","19125.5896","19138.5358","19154.4399","19169.9811","19185.5348","19201.1011","19216.6800","19232.2714","19249.6985","19266.0093","19280.5045","19293.9350","19308.0081","19322.0914","19336.1850","19350.3522","19365.4179","19379.0980","19392.7877","19406.4871","19420.1961","19433.9147","19448.3444","19463.5497","19476.5316","19490.4816","19504.2496","19518.0273","19531.8147","19546.1886","19560.6371","19573.6834","19588.0237","19602.7599","19617.5071","19632.2654","19647.4851","19662.2658","19675.1857","19689.7936","19703.3784","19716.9726","19730.5761","19745.4190","19760.5966","19774.6193","19789.4952","19802.9535","19816.4209","19829.8974","19844.5546","19858.7668","19871.6846","19886.3073","19899.6351","19912.9718","19926.3174","19940.5225","19955.3918","19968.5033","19982.4762","19995.9338","20009.4004","20022.8760","20036.3606","20050.9067","20066.3179","20081.5437","20096.7810","20112.0298","20127.2901","20141.9019","20157.4487","20171.0897","20185.5346","20198.7302","20211.9344","20225.1472","20239.9624","20254.0578","20267.2314","20281.0129","20293.5369","20306.0686","20318.6080","20333.0247","20347.5850","20362.1557","20375.2654","20389.7890","20404.3229","20418.8671","20432.5500","20446.0406","20457.5887","20469.2107","20482.5236","20495.8451","20509.1752","20523.4572","20538.2206","20554.0045","20570.5408","20585.8101","20601.0907","20616.3826","20632.0237","20648.0145","20663.4087","20678.6111","20694.0280","20709.4564","20724.8962","20740.8908","20759.2039","20774.7487","20791.6657","20807.4391","20823.2244","20839.0216","20856.6040","20876.5154","20895.9014","20916.0544","20936.2267","20956.4184","20976.6295","20998.6343","21022.9783","21047.8269","21071.4774","21093.4443","21115.4340","21137.4465","21162.3614","21186.5515","21211.0437","21237.2798","21263.2736","21289.2991","21315.3563","21343.1659","21371.1493","21395.1614","21422.1770","21446.1767","21470.2031","21494.2563","21520.0766","21545.6493","21568.0382","21593.1789","21615.7573","21638.3592","21660.9846","21684.1964","21705.6708","21725.4691","21746.6306","21766.8916","21787.1714","21807.4700","21828.8530","21852.0312","21873.3865","21894.7626","21914.0897","21933.4337","21952.7947","21972.5310","21992.3566","22010.1884","22028.8981","22047.2636","22065.6444","22084.0404","22103.8221","22123.7656","22142.0652","22161.8264","22181.6051","22201.4014","22221.2153","22243.3637","22268.8558","22292.6437","22321.4348","22349.9028","22378.4070","22406.9474","22433.1340","22457.3879","22479.6245","22503.6365","22526.5043","22549.3952","22572.3092","22599.5645","22623.4839","22647.2816","22669.7791","22689.4171","22709.0721","22728.7440","22748.5071","22767.9902","22784.5843","22801.1904","22818.8543","22836.5319","22854.2231","22871.4040","22887.3230","22902.5768","22919.5688","22934.3923","22949.2253","22964.0679","22979.9004","22996.2715","23011.4466","23027.5381","23043.6408","23059.7547","23075.8799","23092.0163","23107.7850","23124.2468","23140.1133","23154.6985","23169.2929","23183.8964","23198.7377","23213.9696","23227.1499","23241.1023","23253.1491","23265.2021","23277.2613","23289.3267","23302.4729","23315.7800","23327.9422","23339.4951","23351.0537","23362.6180","23376.2670","23389.4621","23400.5821","23413.0970","23424.4601","23435.8286","23447.2026","23460.1286","23472.8298","23485.5379","23498.2528","23512.4446","23526.6450","23540.8539","23556.3868","23570.4586"]},{"from":"2026-01-01","v":["23584.5388","23598.6273","23611.7142","23624.8083","23637.9097","23652.9627","23668.1807","23681.6958","23695.1406","23709.8405","23724.5494","23739.2674","23753.9945","23769.0431","23783.0067","23799.4794","23815.1040","23830.7388","23846.3839","23863.2914","23880.8367","23898.6296","23916.6705","23935.1165","23953.5767","23972.0511","23990.3827","24008.6497","24025.6718","24042.4695","24057.1468","24071.8330","24086.5281","24101.2321","24117.6079","24132.7273","24148.9660","24164.0256","24179.0946","24194.1729","24209.3401","24225.3917","24239.1438","24254.3391","24268.9058","24283.4813","24298.0655","24312.6584","24327.2600","24344.1879","24361.4469","24377.9188","24394.4018","24410.8959","24428.0419","24446.0807","24464.2129","24481.7171","24498.1093","24514.5124","24530.9265","24547.0293","24563.2233","24578.0556","24594.1085","24609.0402","24623.9810","24638.9308","24654.3757","24670.3163","24684.6448","24700.5238","24715.4387","24730.3625","24745.2953","24761.7820","24777.7918","24792.4271","24805.6015","24817.6375","24829.6793","24841.7269","24853.7804","24865.8397","24880.9358","24895.9592","24909.5985","24923.2453","24936.8995","24951.7925","24966.5302","24979.8790","24993.2349","25006.5979","25019.9680","25033.3452","25047.4717","25062.6776","25076.5730","25091.1365","25104.7170","25118.3048","25131.8999","25144.8397","25158.2006","25170.5730","25183.5326","25196.0005","25208.4746","25220.9548","25233.6076","25246.6828","25258.6820","25269.8527","25280.6108","25291.3734","25302.1406","25314.5835","25327.2831","25338.9023","25351.3632","25363.8303","25376.3035","25388.7828","25400.0947","25412.9208","25425.2503","25437.9213","25449.5071","25461.0981","25472.6944","25484.4642","25497.0805","25509.0299","25521.3217","25533.1139","25544.9115","25556.7145","25569.2821","25582.0246","25594.1825","25607.3594","25619.7829","25632.2124","25644.6479","25657.0894","25669.6216","25682.4139","25694.9584","25707.5090","25720.0657","25732.6285","25745.0276","25757.2627","25768.6530","25780.4739","25791.6189","25802.7687","25813.9233","25825.9354","25838.1236","25849.3788","25860.3826","25871.7329","25883.0882","25894.4484","25905.8136","25918.2103","25930.6129","25942.5935","25954.4939","25966.3997","25978.3110","25990.8280","26003.1795","26015.5368","26027.3846","26039.5815","26051.7841","26063.9924","26076.7225","26089.5449","26101.2540","26112.1921","26123.8250","26135.4631","26147.1064","26158.2365","26170.7535","26181.7206","26192.6922","26203.6684","26214.6492","26225.6346","26237.5777","26250.5654","26261.9128","26272.5706","26284.5350","26296.5049","26308.4802","26320.9820","26333.9240","26345.8293","26358.6096","26370.7871","26382.9702","26395.1589","26407.6147","26420.7734","26433.3284","26446.3254","26458.5433","26470.7668","26482.9960","26495.4056","26508.6952","26521.2043","26533.9819","26545.5391","26557.1013","26568.6685","26581.3812","26593.3980","26604.7173","26617.7983","26630.4466","26643.1009","26655.7612","26668.4274","26681.4516","26695.0101","26708.3114","26722.5877","26736.8716","26751.1631","26765.6385","26779.7690","26793.3773","26807.8755","26821.7632","26835.6580","26849.5600","26863.9116","26877.5625","26890.6885","26904.7075","26917.7579","26930.8146","26943.8776","26957.5690","26971.3562","26984.2609","26996.9045","27008.6625","27020.4256","27032.1938","27045.7516","27059.4054","27072.2627","27084.3217","27097.9056","27111.4963","27125.0938","27138.8769","27152.4881","27164.6724","27177.3106","27190.5824","27203.8607","27217.1454","27231.1546","27245.1710","27258.3860","27272.0569","27285.2849","27298.5192","27311.7599","27325.9076","27340.0626","27352.8723","27366.5904","27379.9543","27393.3247","27406.7016","27420.0850","27433.8367","27448.0474","27461.6320","27475.7666","27489.9084","27504.0575","27518.2138","27533.1027","27546.6384","27560.4533","27573.6388","27586.8306","27600.0286","27614.2341","27628.9929","27643.2133","27657.8964","27671.4021","27684.9143","27698.4331","27712.5978","27727.1351","27740.9488","27755.0437","27769.1458","27783.2550","27797.3713","27811.4948","27825.6254"]}]},"authorship":{"origin":"team"},"compounding":"compound"}