{"id":"rate/active-bna-general-portfolio","name":"Tasa activa de cartera general del Banco de la Nación Argentina","description":"Tasa activa de cartera general (préstamos) del Banco de la Nación Argentina: tasa nominal anual vencida de la columna de 30 días, en porcentaje, por tramos de fechas, tal como la publican los avisos del banco en el Boletín Oficial. Cubre desde el 2011-05-01 hasta el 2026-11-03, con huecos (ver las notas y los pendientes). Las otras expresiones de cada tramo (adelantada, otros plazos, efectivas) quedan en el aviso que cita la evidencia.","status":"published","visibility":"public","validity":{"from":"2011-05-01"},"sources":[{"agency":"Banco de la Nación Argentina","url":"https://www.boletinoficial.gob.ar/busquedaAvanzada/primera","norm":"Avisos del Banco de la Nación Argentina en la primera sección del Boletín Oficial (art. 1° del decreto 13.477/56), con tramos desde 2011-05-01; la dirección de cada aviso está en la evidencia","retrievedOn":"2026-11-07"},{"agency":"Banco de la Nación Argentina","url":"https://www.bna.com.ar/Home/InformacionAlUsuarioFinanciero","norm":"Página \"Información al usuario financiero\" del banco: nombra la T.N.A. (30 días) como tasa nominal anual vencida con capitalización cada 30 días","retrievedOn":"2026-11-07"}],"verification":"unverified","type":"rate","expression":"TNA","frequency":"annual","values":[{"from":"2011-05-01","to":"2011-05-31","v":"18.85"},{"from":"2011-06-01","to":"2011-06-30","v":"18.85"},{"from":"2011-07-01","to":"2011-07-31","v":"18.85"},{"from":"2011-08-01","to":"2011-08-31","v":"18.85"},{"from":"2011-09-01","to":"2011-09-30","v":"18.85"},{"from":"2011-10-01","to":"2011-10-31","v":"18.85"},{"from":"2011-11-01","to":"2011-11-30","v":"18.85"},{"from":"2011-12-01","to":"2011-12-31","v":"18.85"},{"from":"2012-01-01","to":"2012-01-31","v":"18.85"},{"from":"2012-02-01","to":"2012-02-29","v":"18.85"},{"from":"2012-03-01","to":"2012-03-31","v":"18.85"},{"from":"2012-04-01","to":"2012-04-30","v":"18.85"},{"from":"2012-05-01","to":"2012-05-31","v":"18.85"},{"from":"2012-06-01","to":"2012-06-30","v":"18.85"},{"from":"2012-07-01","to":"2012-07-31","v":"18.85"},{"from":"2012-08-01","to":"2012-08-31","v":"18.85"},{"from":"2012-09-01","to":"2012-09-30","v":"18.85"},{"from":"2012-10-01","to":"2012-10-31","v":"18.85"},{"from":"2012-11-01","to":"2012-11-30","v":"18.85"},{"from":"2012-12-01","to":"2012-12-31","v":"18.85"},{"from":"2013-01-01","to":"2013-01-31","v":"18.85"},{"from":"2013-02-01","to":"2013-02-28","v":"18.85"},{"from":"2013-05-01","to":"2013-05-31","v":"18.85"},{"from":"2013-06-01","to":"2013-06-30","v":"18.85"},{"from":"2013-07-01","to":"2013-07-31","v":"18.85"},{"from":"2013-08-01","to":"2013-08-31","v":"18.85"},{"from":"2013-09-01","to":"2013-09-30","v":"18.85"},{"from":"2013-10-01","to":"2013-10-31","v":"18.85"},{"from":"2013-11-01","to":"2013-11-30","v":"18.85"},{"from":"2014-02-01","to":"2014-02-28","v":"25.00"},{"from":"2014-05-01","to":"2014-05-31","v":"25.00"},{"from":"2014-06-01","to":"2014-06-30","v":"25.00"},{"from":"2014-07-01","to":"2014-07-31","v":"25.00"},{"from":"2018-05-01","to":"2018-05-03","v":"27.00"},{"from":"2018-05-04","to":"2018-05-07","v":"28.50"},{"from":"2018-05-08","to":"2018-05-20","v":"33.00"},{"from":"2018-05-21","to":"2018-05-23","v":"36.50"},{"from":"2018-05-24","to":"2018-06-05","v":"28.81"},{"from":"2018-06-06","to":"2018-07-04","v":"34.28"},{"from":"2018-07-05","to":"2018-08-02","v":"36.56"},{"from":"2018-10-10","to":"2018-10-10","v":"55.68"},{"from":"2018-10-11","to":"2018-10-11","v":"56.00"},{"from":"2018-10-12","to":"2018-10-15","v":"57.18"},{"from":"2018-10-16","to":"2018-10-16","v":"55.81"},{"from":"2018-10-17","to":"2018-10-17","v":"55.68"},{"from":"2018-10-18","to":"2018-10-18","v":"58.37"},{"from":"2018-10-19","to":"2018-10-21","v":"56.81"},{"from":"2018-10-22","to":"2018-10-22","v":"59.81"},{"from":"2018-10-23","to":"2018-10-23","v":"60.43"},{"from":"2018-10-24","to":"2018-10-24","v":"60.25"},{"from":"2018-10-25","to":"2018-10-25","v":"58.18"},{"from":"2018-10-26","to":"2018-10-28","v":"59.56"},{"from":"2018-10-29","to":"2018-10-29","v":"58.50"},{"from":"2018-10-30","to":"2018-10-30","v":"60.81"},{"from":"2018-10-31","to":"2018-10-31","v":"57.25"},{"from":"2018-11-01","to":"2018-11-01","v":"58.43"},{"from":"2018-11-02","to":"2018-11-04","v":"60.25"},{"from":"2018-11-05","to":"2018-11-06","v":"58.50"},{"from":"2018-11-07","to":"2018-11-07","v":"60.62"},{"from":"2018-11-08","to":"2018-11-08","v":"58.25"},{"from":"2018-11-09","to":"2018-11-11","v":"58.68"},{"from":"2018-11-12","to":"2018-11-12","v":"87.12"},{"from":"2018-11-13","to":"2018-11-13","v":"87.06"},{"from":"2018-11-14","to":"2018-11-14","v":"85.93"},{"from":"2018-11-15","to":"2018-11-15","v":"86.87"},{"from":"2018-11-16","to":"2018-11-19","v":"86.25"},{"from":"2018-11-20","to":"2018-11-20","v":"88.06"},{"from":"2018-11-21","to":"2018-11-21","v":"87.25"},{"from":"2018-11-22","to":"2018-11-22","v":"86.56"},{"from":"2018-11-23","to":"2018-11-25","v":"86.12"},{"from":"2018-11-26","to":"2018-11-26","v":"85.31"},{"from":"2018-11-27","to":"2018-11-27","v":"85.43"},{"from":"2018-11-28","to":"2018-11-28","v":"85.06"},{"from":"2018-11-29","to":"2018-12-02","v":"83.81"},{"from":"2018-12-03","to":"2018-12-03","v":"86.62"},{"from":"2018-12-04","to":"2018-12-04","v":"58.58"},{"from":"2018-12-05","to":"2018-12-05","v":"61.95"},{"from":"2018-12-06","to":"2018-12-06","v":"60.75"},{"from":"2018-12-07","to":"2018-12-09","v":"61.50"},{"from":"2018-12-10","to":"2018-12-10","v":"59.10"},{"from":"2018-12-11","to":"2018-12-11","v":"60.22"},{"from":"2018-12-12","to":"2018-12-12","v":"59.02"},{"from":"2018-12-13","to":"2018-12-13","v":"59.10"},{"from":"2018-12-14","to":"2018-12-16","v":"58.65"},{"from":"2018-12-17","to":"2018-12-17","v":"57.60"},{"from":"2018-12-18","to":"2018-12-18","v":"59.55"},{"from":"2018-12-19","to":"2018-12-19","v":"57.37"},{"from":"2018-12-20","to":"2018-12-20","v":"58.27"},{"from":"2018-12-21","to":"2018-12-25","v":"56.77"},{"from":"2018-12-26","to":"2018-12-26","v":"58.20"},{"from":"2018-12-27","to":"2018-12-27","v":"57.67"},{"from":"2018-12-28","to":"2019-01-01","v":"59.47"},{"from":"2019-01-02","to":"2019-01-02","v":"58.27"},{"from":"2019-01-03","to":"2019-01-03","v":"57.52"},{"from":"2019-01-04","to":"2019-01-06","v":"56.40"},{"from":"2019-01-07","to":"2019-01-07","v":"57.90"},{"from":"2019-01-08","to":"2019-01-08","v":"59.40"},{"from":"2019-01-09","to":"2019-01-09","v":"56.40"},{"from":"2019-01-10","to":"2019-01-10","v":"57.00"},{"from":"2019-01-11","to":"2019-01-13","v":"56.32"},{"from":"2019-01-14","to":"2019-01-14","v":"56.70"},{"from":"2019-01-15","to":"2019-01-15","v":"56.47"},{"from":"2019-01-16","to":"2019-01-16","v":"55.12"},{"from":"2019-01-17","to":"2019-01-17","v":"55.87"},{"from":"2019-01-18","to":"2019-01-20","v":"54.75"},{"from":"2019-01-21","to":"2019-01-21","v":"55.05"},{"from":"2019-01-22","to":"2019-01-22","v":"55.80"},{"from":"2019-01-23","to":"2019-01-23","v":"54.75"},{"from":"2019-01-24","to":"2019-01-24","v":"54.90"},{"from":"2019-01-25","to":"2019-01-27","v":"55.20"},{"from":"2019-01-28","to":"2019-01-28","v":"54.15"},{"from":"2019-01-29","to":"2019-01-29","v":"54.67"},{"from":"2019-01-30","to":"2019-01-30","v":"54.97"},{"from":"2019-01-31","to":"2019-01-31","v":"54.45"},{"from":"2019-02-01","to":"2019-02-03","v":"53.55"},{"from":"2019-02-04","to":"2019-02-04","v":"53.40"},{"from":"2019-02-05","to":"2019-02-05","v":"53.55"},{"from":"2019-02-06","to":"2019-02-06","v":"52.87"},{"from":"2019-02-07","to":"2019-02-07","v":"53.47"},{"from":"2019-02-08","to":"2019-02-10","v":"51.07"},{"from":"2019-02-11","to":"2019-02-11","v":"50.85"},{"from":"2019-02-12","to":"2019-02-12","v":"49.72"},{"from":"2019-02-13","to":"2019-02-13","v":"48.97"},{"from":"2019-02-14","to":"2019-02-14","v":"47.32"},{"from":"2019-02-15","to":"2019-02-17","v":"45.75"},{"from":"2019-02-18","to":"2019-02-18","v":"44.85"},{"from":"2019-02-19","to":"2019-02-19","v":"43.95"},{"from":"2019-02-20","to":"2019-02-20","v":"43.05"},{"from":"2019-02-21","to":"2019-02-21","v":"43.27"},{"from":"2019-02-22","to":"2019-02-24","v":"42.45"},{"from":"2019-02-25","to":"2019-02-25","v":"42.30"},{"from":"2019-02-26","to":"2019-02-26","v":"42.45"},{"from":"2019-02-27","to":"2019-02-27","v":"42.22"},{"from":"2019-02-28","to":"2019-02-28","v":"43.12"},{"from":"2019-03-01","to":"2019-03-05","v":"43.87"},{"from":"2019-03-06","to":"2019-03-06","v":"43.20"},{"from":"2019-03-07","to":"2019-03-07","v":"44.85"},{"from":"2019-03-08","to":"2019-03-10","v":"44.17"},{"from":"2019-03-11","to":"2019-03-11","v":"44.55"},{"from":"2019-03-12","to":"2019-03-12","v":"43.95"},{"from":"2019-03-13","to":"2019-03-13","v":"43.87"},{"from":"2019-03-14","to":"2019-03-14","v":"44.77"},{"from":"2019-03-15","to":"2019-03-17","v":"46.95"},{"from":"2019-03-18","to":"2019-03-18","v":"47.47"},{"from":"2019-03-19","to":"2019-03-19","v":"48.97"},{"from":"2019-03-20","to":"2019-03-20","v":"48.90"},{"from":"2019-03-21","to":"2019-03-21","v":"49.57"},{"from":"2019-03-22","to":"2019-03-24","v":"52.20"},{"from":"2019-03-25","to":"2019-03-25","v":"50.70"},{"from":"2019-03-26","to":"2019-03-26","v":"51.75"},{"from":"2019-03-27","to":"2019-03-27","v":"50.47"},{"from":"2019-03-28","to":"2019-03-28","v":"51.90"},{"from":"2019-03-29","to":"2019-03-31","v":"51.60"},{"from":"2019-04-01","to":"2019-04-02","v":"53.02"},{"from":"2019-04-03","to":"2019-04-03","v":"52.95"},{"from":"2019-04-04","to":"2019-04-04","v":"51.90"},{"from":"2019-04-05","to":"2019-04-07","v":"54.37"},{"from":"2019-04-08","to":"2019-04-08","v":"54.82"},{"from":"2019-04-09","to":"2019-04-09","v":"55.35"},{"from":"2019-04-10","to":"2019-04-11","v":"58.20"},{"from":"2019-04-12","to":"2019-04-14","v":"56.70"},{"from":"2019-04-15","to":"2019-04-15","v":"57.22"},{"from":"2019-04-16","to":"2019-04-16","v":"58.57"},{"from":"2019-04-17","to":"2019-04-21","v":"57.37"},{"from":"2019-04-22","to":"2019-04-22","v":"58.57"},{"from":"2019-04-23","to":"2019-04-23","v":"57.75"},{"from":"2019-04-24","to":"2019-04-24","v":"57.97"},{"from":"2019-04-25","to":"2019-04-25","v":"58.95"},{"from":"2019-04-26","to":"2019-04-29","v":"57.75"},{"from":"2019-04-30","to":"2019-05-01","v":"59.47"},{"from":"2019-05-02","to":"2019-05-02","v":"58.35"},{"from":"2019-05-03","to":"2019-05-05","v":"59.17"},{"from":"2019-05-06","to":"2019-05-06","v":"59.10"},{"from":"2019-05-07","to":"2019-05-07","v":"60.00"},{"from":"2019-05-08","to":"2019-05-08","v":"64.05"},{"from":"2019-05-09","to":"2019-05-09","v":"60.45"},{"from":"2019-05-10","to":"2019-05-12","v":"62.55"},{"from":"2019-05-13","to":"2019-05-13","v":"62.40"},{"from":"2019-05-14","to":"2019-05-14","v":"63.97"},{"from":"2019-05-15","to":"2019-05-15","v":"62.40"},{"from":"2019-05-16","to":"2019-05-16","v":"63.00"},{"from":"2019-05-17","to":"2019-05-19","v":"62.25"},{"from":"2019-05-20","to":"2019-05-20","v":"63.07"},{"from":"2019-05-21","to":"2019-05-21","v":"64.27"},{"from":"2019-05-22","to":"2019-05-22","v":"63.15"},{"from":"2019-05-23","to":"2019-05-23","v":"62.62"},{"from":"2019-05-24","to":"2019-05-26","v":"62.32"},{"from":"2019-05-27","to":"2019-05-27","v":"64.42"},{"from":"2019-05-28","to":"2019-05-28","v":"64.42"},{"from":"2019-05-29","to":"2019-05-29","v":"62.77"},{"from":"2019-05-30","to":"2019-05-30","v":"64.12"},{"from":"2019-05-31","to":"2019-06-02","v":"63.60"},{"from":"2019-06-03","to":"2019-06-03","v":"63.15"},{"from":"2019-06-04","to":"2019-06-04","v":"63.15"},{"from":"2019-06-05","to":"2019-06-05","v":"63.37"},{"from":"2019-06-06","to":"2019-06-06","v":"63.22"},{"from":"2019-06-07","to":"2019-06-09","v":"63.60"},{"from":"2019-06-10","to":"2019-06-10","v":"63.52"},{"from":"2019-06-11","to":"2019-06-11","v":"63.97"},{"from":"2019-06-13","to":"2019-06-13","v":"63.52"},{"from":"2019-06-14","to":"2019-06-17","v":"63.22"},{"from":"2019-06-18","to":"2019-06-18","v":"62.55"},{"from":"2019-06-19","to":"2019-06-20","v":"62.77"},{"from":"2019-06-21","to":"2019-06-23","v":"62.17"},{"from":"2019-06-24","to":"2019-06-24","v":"61.57"},{"from":"2019-06-25","to":"2019-06-25","v":"61.27"},{"from":"2019-06-26","to":"2019-06-26","v":"60.97"},{"from":"2019-06-27","to":"2019-06-27","v":"60.90"},{"from":"2019-06-28","to":"2019-06-30","v":"59.92"},{"from":"2019-07-01","to":"2019-07-01","v":"59.70"},{"from":"2019-07-02","to":"2019-07-02","v":"57.97"},{"from":"2019-07-03","to":"2019-07-03","v":"57.82"},{"from":"2019-07-04","to":"2019-07-04","v":"57.22"},{"from":"2019-07-05","to":"2019-07-09","v":"57.00"},{"from":"2019-07-10","to":"2019-07-10","v":"57.22"},{"from":"2019-07-11","to":"2019-07-11","v":"57.60"},{"from":"2019-07-12","to":"2019-07-14","v":"58.12"},{"from":"2019-07-15","to":"2019-07-15","v":"58.12"},{"from":"2019-07-16","to":"2019-07-16","v":"57.67"},{"from":"2019-07-17","to":"2019-07-17","v":"57.37"},{"from":"2019-07-18","to":"2019-07-18","v":"58.20"},{"from":"2019-07-19","to":"2019-07-21","v":"57.07"},{"from":"2019-07-22","to":"2019-07-22","v":"57.75"},{"from":"2019-07-23","to":"2019-07-23","v":"57.15"},{"from":"2019-07-24","to":"2019-07-24","v":"57.67"},{"from":"2019-07-25","to":"2019-07-25","v":"57.37"},{"from":"2019-07-26","to":"2019-07-28","v":"57.90"},{"from":"2019-07-29","to":"2019-07-29","v":"57.52"},{"from":"2019-07-30","to":"2019-07-30","v":"60.30"},{"from":"2019-07-31","to":"2019-07-31","v":"58.95"},{"from":"2019-08-01","to":"2019-08-01","v":"60.97"},{"from":"2019-08-02","to":"2019-08-04","v":"59.25"},{"from":"2019-08-05","to":"2019-08-05","v":"59.40"},{"from":"2019-08-06","to":"2019-08-06","v":"60.15"},{"from":"2019-08-07","to":"2019-08-07","v":"59.55"},{"from":"2019-08-08","to":"2019-08-08","v":"59.77"},{"from":"2019-08-09","to":"2019-08-11","v":"59.77"},{"from":"2019-08-12","to":"2019-08-12","v":"60.52"},{"from":"2019-08-13","to":"2019-08-13","v":"61.87"},{"from":"2019-08-14","to":"2019-08-14","v":"62.85"},{"from":"2019-08-15","to":"2019-08-15","v":"62.40"},{"from":"2019-08-16","to":"2019-08-19","v":"61.50"},{"from":"2019-08-20","to":"2019-08-20","v":"63.75"},{"from":"2019-08-21","to":"2019-08-21","v":"69.00"},{"from":"2019-08-22","to":"2019-08-22","v":"69.75"},{"from":"2019-08-23","to":"2019-08-25","v":"69.07"},{"from":"2019-08-26","to":"2019-08-26","v":"69.45"},{"from":"2019-08-27","to":"2019-08-27","v":"68.85"},{"from":"2019-08-28","to":"2019-08-28","v":"68.55"},{"from":"2019-08-29","to":"2019-08-29","v":"70.72"},{"from":"2019-08-30","to":"2019-09-01","v":"69.75"},{"from":"2019-09-02","to":"2019-09-02","v":"69.30"},{"from":"2019-09-03","to":"2019-09-03","v":"72.00"},{"from":"2019-09-04","to":"2019-09-04","v":"69.52"},{"from":"2019-09-05","to":"2019-09-05","v":"69.07"},{"from":"2019-09-06","to":"2019-09-08","v":"69.67"},{"from":"2019-09-09","to":"2019-09-09","v":"71.02"},{"from":"2019-09-10","to":"2019-09-10","v":"72.82"},{"from":"2019-09-11","to":"2019-09-11","v":"71.85"},{"from":"2019-09-12","to":"2019-09-12","v":"72.52"},{"from":"2019-09-13","to":"2019-09-15","v":"73.12"},{"from":"2019-09-16","to":"2019-09-16","v":"71.02"},{"from":"2019-09-17","to":"2019-09-17","v":"73.20"},{"from":"2019-09-18","to":"2019-09-18","v":"72.52"},{"from":"2019-09-19","to":"2019-09-19","v":"72.60"},{"from":"2019-09-20","to":"2019-09-22","v":"72.90"},{"from":"2019-09-23","to":"2019-09-23","v":"72.22"},{"from":"2019-09-24","to":"2019-09-24","v":"72.15"},{"from":"2019-09-25","to":"2019-09-25","v":"72.52"},{"from":"2019-09-26","to":"2019-09-26","v":"71.85"},{"from":"2019-09-27","to":"2019-09-29","v":"71.25"},{"from":"2019-09-30","to":"2019-09-30","v":"71.77"},{"from":"2019-10-01","to":"2019-10-01","v":"71.10"},{"from":"2019-10-02","to":"2019-10-02","v":"70.65"},{"from":"2019-10-03","to":"2019-10-03","v":"71.47"},{"from":"2019-10-04","to":"2019-10-06","v":"71.55"},{"from":"2019-10-07","to":"2019-10-07","v":"70.65"},{"from":"2019-10-08","to":"2019-10-08","v":"71.92"},{"from":"2019-10-09","to":"2019-10-09","v":"71.25"},{"from":"2019-10-10","to":"2019-10-10","v":"71.02"},{"from":"2019-10-11","to":"2019-10-14","v":"69.45"},{"from":"2019-10-15","to":"2019-10-15","v":"69.30"},{"from":"2019-10-16","to":"2019-10-16","v":"69.52"},{"from":"2019-10-17","to":"2019-10-17","v":"68.02"},{"from":"2019-10-18","to":"2019-10-20","v":"68.62"},{"from":"2019-10-21","to":"2019-10-21","v":"66.60"},{"from":"2019-10-22","to":"2019-10-22","v":"66.82"},{"from":"2019-10-23","to":"2019-10-23","v":"65.77"},{"from":"2019-10-24","to":"2019-10-24","v":"66.07"},{"from":"2019-10-25","to":"2019-10-27","v":"66.30"},{"from":"2019-10-28","to":"2019-10-28","v":"64.65"},{"from":"2019-10-29","to":"2019-10-29","v":"66.07"},{"from":"2019-10-30","to":"2019-10-30","v":"65.25"},{"from":"2019-10-31","to":"2019-10-31","v":"64.12"},{"from":"2019-11-01","to":"2019-11-03","v":"60.30"},{"from":"2019-11-04","to":"2019-11-04","v":"64.27"},{"from":"2019-11-05","to":"2019-11-06","v":"61.35"},{"from":"2019-11-07","to":"2019-11-07","v":"60.07"},{"from":"2019-11-08","to":"2019-11-10","v":"58.42"},{"from":"2019-11-11","to":"2019-11-11","v":"58.12"},{"from":"2019-11-12","to":"2019-11-12","v":"57.22"},{"from":"2019-11-13","to":"2019-11-13","v":"57.15"},{"from":"2019-11-14","to":"2019-11-14","v":"55.80"},{"from":"2019-11-15","to":"2019-11-18","v":"57.00"},{"from":"2019-11-19","to":"2019-11-19","v":"55.80"},{"from":"2019-11-20","to":"2019-11-20","v":"55.72"},{"from":"2019-11-21","to":"2019-11-21","v":"55.50"},{"from":"2019-11-22","to":"2019-11-24","v":"54.82"},{"from":"2019-11-25","to":"2019-11-25","v":"56.62"},{"from":"2019-11-26","to":"2019-11-26","v":"54.45"},{"from":"2019-11-27","to":"2019-11-27","v":"54.15"},{"from":"2019-11-28","to":"2019-11-28","v":"54.37"},{"from":"2019-11-29","to":"2019-12-01","v":"54.07"},{"from":"2019-12-02","to":"2019-12-02","v":"53.47"},{"from":"2019-12-03","to":"2019-12-03","v":"54.45"},{"from":"2019-12-04","to":"2019-12-04","v":"53.25"},{"from":"2019-12-05","to":"2019-12-05","v":"53.47"},{"from":"2019-12-06","to":"2019-12-08","v":"53.02"},{"from":"2019-12-09","to":"2019-12-09","v":"53.02"},{"from":"2019-12-10","to":"2019-12-10","v":"53.17"},{"from":"2019-12-11","to":"2019-12-11","v":"52.20"},{"from":"2019-12-12","to":"2019-12-12","v":"52.72"},{"from":"2019-12-13","to":"2019-12-15","v":"51.22"},{"from":"2019-12-16","to":"2019-12-16","v":"51.00"},{"from":"2019-12-17","to":"2019-12-17","v":"51.45"},{"from":"2019-12-18","to":"2019-12-18","v":"50.77"},{"from":"2019-12-19","to":"2019-12-19","v":"50.77"},{"from":"2019-12-20","to":"2019-12-22","v":"50.25"},{"from":"2019-12-23","to":"2019-12-25","v":"49.95"},{"from":"2019-12-26","to":"2019-12-26","v":"49.50"},{"from":"2019-12-27","to":"2019-12-29","v":"49.95"},{"from":"2019-12-30","to":"2020-01-01","v":"49.05"},{"from":"2020-01-02","to":"2020-01-02","v":"48.60"},{"from":"2020-01-03","to":"2020-01-05","v":"48.90"},{"from":"2020-01-06","to":"2020-01-06","v":"48.30"},{"from":"2020-01-07","to":"2020-01-07","v":"48.37"},{"from":"2020-01-08","to":"2020-01-08","v":"47.32"},{"from":"2020-01-09","to":"2020-01-09","v":"46.65"},{"from":"2020-01-10","to":"2020-01-12","v":"46.50"},{"from":"2020-01-13","to":"2020-01-13","v":"46.50"},{"from":"2020-01-14","to":"2020-01-14","v":"45.90"},{"from":"2020-01-15","to":"2020-01-15","v":"45.07"},{"from":"2020-01-16","to":"2020-01-16","v":"45.60"},{"from":"2020-01-17","to":"2020-01-19","v":"45.07"},{"from":"2020-01-20","to":"2020-01-20","v":"44.55"},{"from":"2020-01-21","to":"2020-01-21","v":"43.80"},{"from":"2020-01-22","to":"2020-01-22","v":"43.57"},{"from":"2020-01-23","to":"2020-01-23","v":"43.35"},{"from":"2020-01-24","to":"2020-01-26","v":"42.45"},{"from":"2020-01-27","to":"2020-01-27","v":"42.45"},{"from":"2020-01-28","to":"2020-01-28","v":"41.92"},{"from":"2020-01-29","to":"2020-01-29","v":"41.92"},{"from":"2020-01-30","to":"2020-01-30","v":"41.47"},{"from":"2020-01-31","to":"2020-02-02","v":"41.85"},{"from":"2020-02-03","to":"2020-02-03","v":"41.17"},{"from":"2020-02-04","to":"2020-02-04","v":"41.40"},{"from":"2020-02-05","to":"2020-02-05","v":"41.17"},{"from":"2020-02-06","to":"2020-02-06","v":"41.17"},{"from":"2020-02-07","to":"2020-02-09","v":"40.80"},{"from":"2020-02-10","to":"2020-02-10","v":"41.17"},{"from":"2020-02-11","to":"2020-02-11","v":"41.62"},{"from":"2020-02-12","to":"2020-02-12","v":"41.10"},{"from":"2020-02-13","to":"2020-02-13","v":"41.62"},{"from":"2020-02-14","to":"2020-02-16","v":"40.95"},{"from":"2020-02-17","to":"2020-02-17","v":"41.40"},{"from":"2020-02-18","to":"2020-02-18","v":"42.22"},{"from":"2020-02-19","to":"2020-02-19","v":"41.25"},{"from":"2020-02-20","to":"2020-02-20","v":"42.30"},{"from":"2020-02-21","to":"2020-02-25","v":"40.87"},{"from":"2020-02-26","to":"2020-02-26","v":"40.72"},{"from":"2020-02-27","to":"2020-02-27","v":"39.45"},{"from":"2020-02-28","to":"2020-03-01","v":"40.12"},{"from":"2020-03-02","to":"2020-03-02","v":"39.60"},{"from":"2020-03-03","to":"2020-03-03","v":"38.25"},{"from":"2020-03-04","to":"2020-03-04","v":"37.35"},{"from":"2020-03-05","to":"2020-03-05","v":"37.27"},{"from":"2020-03-06","to":"2020-03-08","v":"38.17"},{"from":"2020-03-09","to":"2020-03-09","v":"37.20"},{"from":"2020-03-10","to":"2020-03-10","v":"37.42"},{"from":"2020-03-11","to":"2020-03-11","v":"36.60"},{"from":"2020-03-12","to":"2020-03-12","v":"36.52"},{"from":"2020-03-13","to":"2020-03-15","v":"35.85"},{"from":"2020-03-16","to":"2020-03-16","v":"35.47"},{"from":"2020-03-17","to":"2020-03-17","v":"35.70"},{"from":"2020-03-18","to":"2020-03-18","v":"35.77"},{"from":"2020-03-19","to":"2020-03-19","v":"35.40"},{"from":"2020-03-20","to":"2020-03-24","v":"35.17"},{"from":"2020-03-25","to":"2020-03-25","v":"35.40"},{"from":"2020-03-26","to":"2020-03-26","v":"35.40"},{"from":"2020-03-27","to":"2020-03-29","v":"35.40"},{"from":"2020-04-01","to":"2020-04-01","v":"34.80"},{"from":"2020-04-02","to":"2020-04-02","v":"35.17"},{"from":"2020-04-03","to":"2020-04-05","v":"35.25"},{"from":"2020-04-06","to":"2020-04-06","v":"33.30"},{"from":"2020-04-07","to":"2020-04-07","v":"33.07"},{"from":"2020-04-08","to":"2020-04-12","v":"32.40"},{"from":"2020-04-13","to":"2020-04-13","v":"31.35"},{"from":"2020-04-14","to":"2020-04-14","v":"30.90"},{"from":"2020-04-15","to":"2020-04-15","v":"30.15"},{"from":"2020-04-16","to":"2020-04-16","v":"27.67"},{"from":"2020-04-17","to":"2020-04-19","v":"26.32"},{"from":"2020-04-20","to":"2020-04-20","v":"25.20"},{"from":"2020-04-21","to":"2020-04-21","v":"21.75"},{"from":"2020-04-22","to":"2020-04-22","v":"21.90"},{"from":"2020-04-23","to":"2020-04-23","v":"20.25"},{"from":"2020-04-24","to":"2020-04-26","v":"20.25"},{"from":"2020-04-27","to":"2020-04-27","v":"21.90"},{"from":"2020-04-28","to":"2020-04-28","v":"20.92"},{"from":"2020-04-29","to":"2020-04-29","v":"19.42"},{"from":"2020-04-30","to":"2020-05-03","v":"19.12"},{"from":"2020-05-04","to":"2020-05-04","v":"21.97"},{"from":"2020-05-05","to":"2020-05-05","v":"21.97"},{"from":"2020-05-06","to":"2020-05-06","v":"22.05"},{"from":"2020-05-07","to":"2020-05-07","v":"21.97"},{"from":"2020-05-08","to":"2020-05-10","v":"22.12"},{"from":"2020-05-11","to":"2020-05-11","v":"25.27"},{"from":"2020-05-12","to":"2020-05-12","v":"23.85"},{"from":"2020-05-13","to":"2020-05-13","v":"24.07"},{"from":"2020-05-14","to":"2020-05-14","v":"23.77"},{"from":"2020-05-15","to":"2020-05-17","v":"24.75"},{"from":"2020-05-18","to":"2020-05-18","v":"25.27"},{"from":"2020-05-19","to":"2020-05-19","v":"24.67"},{"from":"2020-05-20","to":"2020-05-20","v":"26.17"},{"from":"2020-05-21","to":"2020-05-21","v":"24.90"},{"from":"2020-05-22","to":"2020-05-25","v":"27.15"},{"from":"2020-05-26","to":"2020-05-26","v":"31.72"},{"from":"2020-05-27","to":"2020-05-27","v":"31.50"},{"from":"2020-05-28","to":"2020-05-28","v":"31.80"},{"from":"2020-05-29","to":"2020-05-31","v":"31.80"},{"from":"2020-06-01","to":"2020-06-01","v":"31.42"},{"from":"2020-06-02","to":"2020-06-02","v":"30.82"},{"from":"2020-06-03","to":"2020-06-03","v":"31.72"},{"from":"2020-06-04","to":"2020-06-04","v":"31.80"},{"from":"2020-06-05","to":"2020-06-07","v":"31.87"},{"from":"2020-06-08","to":"2020-06-08","v":"34.20"},{"from":"2020-06-09","to":"2020-06-09","v":"34.80"},{"from":"2020-06-10","to":"2020-06-10","v":"35.47"},{"from":"2020-06-11","to":"2020-06-11","v":"35.70"},{"from":"2020-06-12","to":"2020-06-15","v":"35.47"},{"from":"2020-06-16","to":"2020-06-16","v":"35.47"},{"from":"2020-06-17","to":"2020-06-17","v":"35.85"},{"from":"2020-06-18","to":"2020-06-18","v":"35.40"},{"from":"2020-06-19","to":"2020-06-21","v":"35.62"},{"from":"2020-06-22","to":"2020-06-22","v":"35.02"},{"from":"2020-06-23","to":"2020-06-23","v":"35.70"},{"from":"2020-06-24","to":"2020-06-24","v":"35.77"},{"from":"2020-06-25","to":"2020-06-25","v":"35.32"},{"from":"2020-06-26","to":"2020-06-28","v":"35.77"},{"from":"2020-06-29","to":"2020-06-29","v":"35.55"},{"from":"2020-06-30","to":"2020-06-30","v":"35.70"},{"from":"2020-07-01","to":"2020-07-01","v":"35.70"},{"from":"2020-07-02","to":"2020-07-02","v":"35.77"},{"from":"2020-07-03","to":"2020-07-05","v":"35.55"},{"from":"2020-07-06","to":"2020-07-06","v":"34.80"},{"from":"2020-07-07","to":"2020-07-07","v":"35.62"},{"from":"2020-07-08","to":"2020-07-12","v":"35.70"},{"from":"2020-07-13","to":"2020-07-13","v":"35.47"},{"from":"2020-07-14","to":"2020-07-14","v":"35.47"},{"from":"2020-07-15","to":"2020-07-15","v":"35.62"},{"from":"2020-07-16","to":"2020-07-16","v":"35.70"},{"from":"2020-07-17","to":"2020-07-19","v":"35.40"},{"from":"2020-07-20","to":"2020-07-20","v":"35.62"},{"from":"2020-07-21","to":"2020-07-21","v":"35.47"},{"from":"2020-07-22","to":"2020-07-22","v":"35.55"},{"from":"2020-07-23","to":"2020-07-23","v":"35.40"},{"from":"2020-07-24","to":"2020-07-26","v":"35.47"},{"from":"2020-07-27","to":"2020-07-27","v":"35.32"},{"from":"2020-07-28","to":"2020-07-28","v":"35.40"},{"from":"2020-07-29","to":"2020-07-29","v":"35.62"},{"from":"2020-07-30","to":"2020-07-30","v":"34.95"},{"from":"2020-07-31","to":"2020-08-02","v":"35.47"},{"from":"2020-08-03","to":"2020-08-03","v":"35.25"},{"from":"2020-08-04","to":"2020-08-04","v":"35.02"},{"from":"2020-08-05","to":"2020-08-05","v":"35.70"},{"from":"2020-08-06","to":"2020-08-06","v":"35.55"},{"from":"2020-08-07","to":"2020-08-09","v":"35.02"},{"from":"2020-08-10","to":"2020-08-10","v":"35.85"},{"from":"2020-08-11","to":"2020-08-11","v":"35.10"},{"from":"2020-08-12","to":"2020-08-12","v":"35.32"},{"from":"2020-08-13","to":"2020-08-13","v":"35.77"},{"from":"2020-08-14","to":"2020-08-17","v":"35.55"},{"from":"2020-08-18","to":"2020-08-18","v":"36.00"},{"from":"2020-08-19","to":"2020-08-19","v":"35.62"},{"from":"2020-08-20","to":"2020-08-20","v":"35.70"},{"from":"2020-08-21","to":"2020-08-23","v":"35.17"},{"from":"2020-08-24","to":"2020-08-24","v":"35.85"},{"from":"2020-08-25","to":"2020-08-25","v":"35.92"},{"from":"2020-08-26","to":"2020-08-26","v":"35.77"},{"from":"2020-08-27","to":"2020-08-27","v":"36.00"},{"from":"2020-08-28","to":"2020-08-30","v":"35.47"},{"from":"2020-08-31","to":"2020-08-31","v":"34.72"},{"from":"2020-09-01","to":"2020-09-01","v":"35.47"},{"from":"2020-09-02","to":"2020-09-02","v":"35.85"},{"from":"2020-09-03","to":"2020-09-03","v":"35.02"},{"from":"2020-09-04","to":"2020-09-06","v":"35.92"},{"from":"2020-09-07","to":"2020-09-07","v":"35.55"},{"from":"2020-09-08","to":"2020-09-08","v":"35.62"},{"from":"2020-09-09","to":"2020-09-09","v":"35.70"},{"from":"2020-09-10","to":"2020-09-10","v":"36.00"},{"from":"2020-09-11","to":"2020-09-13","v":"35.77"},{"from":"2020-09-14","to":"2020-09-14","v":"35.55"},{"from":"2020-09-15","to":"2020-09-15","v":"35.85"},{"from":"2020-09-16","to":"2020-09-16","v":"35.92"},{"from":"2020-09-17","to":"2020-09-17","v":"35.62"},{"from":"2020-09-18","to":"2020-09-20","v":"35.40"},{"from":"2020-09-21","to":"2020-09-21","v":"35.62"},{"from":"2020-09-22","to":"2020-09-22","v":"35.40"},{"from":"2020-09-23","to":"2020-09-23","v":"35.85"},{"from":"2020-09-24","to":"2020-09-24","v":"35.85"},{"from":"2020-09-25","to":"2020-09-27","v":"35.85"},{"from":"2020-09-28","to":"2020-09-28","v":"36.00"},{"from":"2020-09-29","to":"2020-09-29","v":"35.70"},{"from":"2020-09-30","to":"2020-09-30","v":"35.10"},{"from":"2020-10-01","to":"2020-10-01","v":"35.47"},{"from":"2020-10-02","to":"2020-10-04","v":"35.47"},{"from":"2020-10-05","to":"2020-10-05","v":"35.77"},{"from":"2020-10-06","to":"2020-10-06","v":"36.07"},{"from":"2020-10-07","to":"2020-10-07","v":"35.62"},{"from":"2020-10-08","to":"2020-10-08","v":"34.65"},{"from":"2020-10-09","to":"2020-10-12","v":"35.62"},{"from":"2020-10-13","to":"2020-10-13","v":"35.85"},{"from":"2020-10-14","to":"2020-10-14","v":"35.92"},{"from":"2020-10-15","to":"2020-10-15","v":"35.62"},{"from":"2020-10-16","to":"2020-10-18","v":"35.47"},{"from":"2020-10-19","to":"2020-10-19","v":"35.70"},{"from":"2020-10-20","to":"2020-10-20","v":"35.77"},{"from":"2020-10-21","to":"2020-10-21","v":"35.55"},{"from":"2020-10-22","to":"2020-10-22","v":"36.00"},{"from":"2020-10-23","to":"2020-10-25","v":"38.02"},{"from":"2020-10-26","to":"2020-10-26","v":"37.87"},{"from":"2020-10-27","to":"2020-10-27","v":"38.25"},{"from":"2020-10-28","to":"2020-10-28","v":"38.10"},{"from":"2020-10-29","to":"2020-10-29","v":"37.35"},{"from":"2020-10-30","to":"2020-11-01","v":"37.87"},{"from":"2020-11-02","to":"2020-11-02","v":"37.87"},{"from":"2020-11-03","to":"2020-11-03","v":"37.87"},{"from":"2020-11-04","to":"2020-11-04","v":"38.02"},{"from":"2020-11-05","to":"2020-11-08","v":"38.02"},{"from":"2020-11-09","to":"2020-11-09","v":"38.10"},{"from":"2020-11-10","to":"2020-11-10","v":"38.10"},{"from":"2020-11-11","to":"2020-11-11","v":"38.10"},{"from":"2020-11-12","to":"2020-11-12","v":"37.72"},{"from":"2020-11-13","to":"2020-11-15","v":"38.17"},{"from":"2020-11-16","to":"2020-11-16","v":"38.10"},{"from":"2020-11-17","to":"2020-11-17","v":"38.17"},{"from":"2020-11-18","to":"2020-11-18","v":"37.87"},{"from":"2020-11-19","to":"2020-11-19","v":"38.02"},{"from":"2020-11-20","to":"2020-11-23","v":"40.35"},{"from":"2020-11-24","to":"2020-11-24","v":"40.65"},{"from":"2020-11-25","to":"2020-11-25","v":"40.72"},{"from":"2020-11-26","to":"2020-11-26","v":"40.65"},{"from":"2020-11-27","to":"2020-11-29","v":"40.65"},{"from":"2020-11-30","to":"2020-11-30","v":"40.87"},{"from":"2020-12-01","to":"2020-12-01","v":"40.65"},{"from":"2020-12-02","to":"2020-12-02","v":"40.35"},{"from":"2020-12-03","to":"2020-12-03","v":"40.87"},{"from":"2020-12-04","to":"2020-12-08","v":"40.50"},{"from":"2020-12-09","to":"2020-12-09","v":"40.50"},{"from":"2020-12-10","to":"2020-12-10","v":"41.25"},{"from":"2020-12-11","to":"2020-12-13","v":"41.17"},{"from":"2020-12-14","to":"2020-12-14","v":"41.02"},{"from":"2020-12-15","to":"2020-12-15","v":"40.87"},{"from":"2020-12-16","to":"2020-12-16","v":"41.10"},{"from":"2020-12-17","to":"2020-12-17","v":"41.25"},{"from":"2020-12-18","to":"2020-12-20","v":"40.95"},{"from":"2020-12-21","to":"2020-12-21","v":"40.87"},{"from":"2020-12-22","to":"2020-12-22","v":"41.40"},{"from":"2020-12-23","to":"2020-12-27","v":"41.02"},{"from":"2020-12-28","to":"2020-12-28","v":"41.02"},{"from":"2020-12-29","to":"2020-12-29","v":"41.17"},{"from":"2020-12-30","to":"2021-01-03","v":"41.10"},{"from":"2021-01-04","to":"2021-01-04","v":"40.87"},{"from":"2021-01-05","to":"2021-01-05","v":"40.87"},{"from":"2021-01-06","to":"2021-01-06","v":"40.95"},{"from":"2021-01-07","to":"2021-01-07","v":"41.02"},{"from":"2021-01-08","to":"2021-01-10","v":"41.10"},{"from":"2021-01-11","to":"2021-01-11","v":"40.87"},{"from":"2021-01-12","to":"2021-01-12","v":"41.17"},{"from":"2021-01-13","to":"2021-01-13","v":"40.72"},{"from":"2021-01-14","to":"2021-01-14","v":"40.57"},{"from":"2021-01-15","to":"2021-01-17","v":"40.95"},{"from":"2021-01-18","to":"2021-01-18","v":"41.17"},{"from":"2021-01-19","to":"2021-01-19","v":"40.95"},{"from":"2021-01-20","to":"2021-01-20","v":"40.80"},{"from":"2021-01-21","to":"2021-01-21","v":"41.25"},{"from":"2021-01-22","to":"2021-01-24","v":"41.47"},{"from":"2021-01-25","to":"2021-01-25","v":"41.02"},{"from":"2021-01-26","to":"2021-01-26","v":"41.02"},{"from":"2021-01-27","to":"2021-01-27","v":"41.17"},{"from":"2021-01-28","to":"2021-01-28","v":"40.80"},{"from":"2021-01-29","to":"2021-01-31","v":"40.80"},{"from":"2021-02-01","to":"2021-02-01","v":"40.57"},{"from":"2021-02-02","to":"2021-02-02","v":"40.65"},{"from":"2021-02-03","to":"2021-02-03","v":"40.87"},{"from":"2021-02-04","to":"2021-02-04","v":"41.02"},{"from":"2021-02-05","to":"2021-02-07","v":"41.02"},{"from":"2021-02-08","to":"2021-02-08","v":"41.02"},{"from":"2021-02-09","to":"2021-02-09","v":"41.02"},{"from":"2021-02-10","to":"2021-02-10","v":"40.80"},{"from":"2021-02-11","to":"2021-02-11","v":"41.02"},{"from":"2021-02-12","to":"2021-02-16","v":"40.87"},{"from":"2021-02-17","to":"2021-02-17","v":"40.95"},{"from":"2021-02-18","to":"2021-02-18","v":"41.10"},{"from":"2021-02-19","to":"2021-02-21","v":"41.02"},{"from":"2021-02-22","to":"2021-02-22","v":"40.95"},{"from":"2021-02-23","to":"2021-02-23","v":"40.80"},{"from":"2021-02-24","to":"2021-02-24","v":"41.10"},{"from":"2021-02-25","to":"2021-02-25","v":"41.10"},{"from":"2021-02-26","to":"2021-02-28","v":"40.50"},{"from":"2021-03-01","to":"2021-03-01","v":"40.95"},{"from":"2021-03-02","to":"2021-03-02","v":"40.95"},{"from":"2021-03-03","to":"2021-03-03","v":"41.02"},{"from":"2021-03-04","to":"2021-03-04","v":"41.02"},{"from":"2021-03-05","to":"2021-03-07","v":"40.35"},{"from":"2021-03-08","to":"2021-03-08","v":"40.87"},{"from":"2021-03-09","to":"2021-03-09","v":"40.87"},{"from":"2021-03-10","to":"2021-03-10","v":"41.02"},{"from":"2021-03-11","to":"2021-03-11","v":"40.65"},{"from":"2021-03-12","to":"2021-03-14","v":"40.65"},{"from":"2021-03-15","to":"2021-03-15","v":"41.02"},{"from":"2021-03-16","to":"2021-03-16","v":"40.87"},{"from":"2021-03-17","to":"2021-03-17","v":"40.80"},{"from":"2021-03-18","to":"2021-03-18","v":"41.02"},{"from":"2021-03-19","to":"2021-03-21","v":"41.02"},{"from":"2021-03-22","to":"2021-03-22","v":"40.80"},{"from":"2021-03-23","to":"2021-03-24","v":"40.87"},{"from":"2021-03-25","to":"2021-03-25","v":"40.95"},{"from":"2021-03-26","to":"2021-03-28","v":"40.87"},{"from":"2021-03-29","to":"2021-03-29","v":"40.95"},{"from":"2021-03-30","to":"2021-03-30","v":"40.95"},{"from":"2021-03-31","to":"2021-04-04","v":"41.02"},{"from":"2021-04-05","to":"2021-04-05","v":"40.80"},{"from":"2021-04-06","to":"2021-04-06","v":"41.02"},{"from":"2021-04-07","to":"2021-04-07","v":"40.50"},{"from":"2021-04-08","to":"2021-04-08","v":"40.95"},{"from":"2021-04-09","to":"2021-04-11","v":"40.87"},{"from":"2021-04-12","to":"2021-04-12","v":"40.72"},{"from":"2021-04-13","to":"2021-04-13","v":"40.95"},{"from":"2021-04-14","to":"2021-04-14","v":"40.87"},{"from":"2021-04-15","to":"2021-04-15","v":"40.87"},{"from":"2021-04-16","to":"2021-04-18","v":"40.87"},{"from":"2021-04-19","to":"2021-04-19","v":"41.02"},{"from":"2021-04-20","to":"2021-04-20","v":"41.02"},{"from":"2021-04-21","to":"2021-04-21","v":"40.80"},{"from":"2021-04-22","to":"2021-04-22","v":"40.87"},{"from":"2021-04-23","to":"2021-04-25","v":"40.95"},{"from":"2021-04-26","to":"2021-04-26","v":"41.02"},{"from":"2021-04-27","to":"2021-04-27","v":"40.87"},{"from":"2021-04-28","to":"2021-04-28","v":"40.95"},{"from":"2021-04-29","to":"2021-04-29","v":"41.10"},{"from":"2021-04-30","to":"2021-05-02","v":"40.95"},{"from":"2021-05-03","to":"2021-05-03","v":"40.87"},{"from":"2021-05-04","to":"2021-05-04","v":"40.95"},{"from":"2021-05-05","to":"2021-05-05","v":"40.72"},{"from":"2021-05-06","to":"2021-05-06","v":"41.02"},{"from":"2021-05-07","to":"2021-05-09","v":"40.87"},{"from":"2021-05-10","to":"2021-05-10","v":"41.10"},{"from":"2021-05-11","to":"2021-05-11","v":"40.95"},{"from":"2021-05-12","to":"2021-05-12","v":"40.65"},{"from":"2021-05-13","to":"2021-05-13","v":"40.95"},{"from":"2021-05-14","to":"2021-05-16","v":"40.95"},{"from":"2021-05-17","to":"2021-05-17","v":"40.80"},{"from":"2021-05-18","to":"2021-05-18","v":"40.95"},{"from":"2021-05-19","to":"2021-05-19","v":"41.02"},{"from":"2021-05-20","to":"2021-05-20","v":"41.02"},{"from":"2021-05-21","to":"2021-05-25","v":"40.87"},{"from":"2021-05-26","to":"2021-05-26","v":"40.87"},{"from":"2021-05-27","to":"2021-05-27","v":"41.02"},{"from":"2021-05-28","to":"2021-05-30","v":"41.02"},{"from":"2021-05-31","to":"2021-05-31","v":"40.95"},{"from":"2021-06-01","to":"2021-06-01","v":"40.87"},{"from":"2021-06-02","to":"2021-06-02","v":"41.02"},{"from":"2021-06-03","to":"2021-06-03","v":"40.95"},{"from":"2021-06-04","to":"2021-06-06","v":"40.87"},{"from":"2021-06-07","to":"2021-06-07","v":"40.95"},{"from":"2021-06-08","to":"2021-06-08","v":"40.87"},{"from":"2021-06-09","to":"2021-06-09","v":"41.02"},{"from":"2021-06-10","to":"2021-06-10","v":"40.95"},{"from":"2021-06-11","to":"2021-06-13","v":"40.65"},{"from":"2021-06-14","to":"2021-06-14","v":"41.10"},{"from":"2021-06-15","to":"2021-06-15","v":"41.02"},{"from":"2021-06-16","to":"2021-06-16","v":"40.80"},{"from":"2021-06-17","to":"2021-06-17","v":"41.10"},{"from":"2021-06-18","to":"2021-06-21","v":"40.95"},{"from":"2021-06-22","to":"2021-06-22","v":"40.95"},{"from":"2021-06-23","to":"2021-06-23","v":"41.02"},{"from":"2021-06-24","to":"2021-06-24","v":"40.95"},{"from":"2021-06-25","to":"2021-06-27","v":"40.80"},{"from":"2021-06-28","to":"2021-06-28","v":"41.02"},{"from":"2021-06-29","to":"2021-06-29","v":"40.95"},{"from":"2021-06-30","to":"2021-06-30","v":"41.02"},{"from":"2021-07-01","to":"2021-07-01","v":"40.87"},{"from":"2021-07-02","to":"2021-07-04","v":"40.95"},{"from":"2021-07-05","to":"2021-07-05","v":"40.95"},{"from":"2021-07-06","to":"2021-07-06","v":"40.87"},{"from":"2021-07-07","to":"2021-07-07","v":"40.95"},{"from":"2021-07-08","to":"2021-07-11","v":"40.95"},{"from":"2021-07-12","to":"2021-07-12","v":"41.02"},{"from":"2021-07-13","to":"2021-07-13","v":"40.80"},{"from":"2021-07-14","to":"2021-07-14","v":"41.02"},{"from":"2021-07-15","to":"2021-07-15","v":"41.10"},{"from":"2021-07-16","to":"2021-07-18","v":"41.02"},{"from":"2021-07-19","to":"2021-07-19","v":"40.95"},{"from":"2021-07-20","to":"2021-07-20","v":"40.65"},{"from":"2021-07-21","to":"2021-07-21","v":"40.95"},{"from":"2021-07-22","to":"2021-07-22","v":"41.02"},{"from":"2021-07-23","to":"2021-07-25","v":"40.87"},{"from":"2021-07-26","to":"2021-07-26","v":"40.95"},{"from":"2021-07-27","to":"2021-07-27","v":"41.02"},{"from":"2021-07-28","to":"2021-07-28","v":"41.02"},{"from":"2021-07-29","to":"2021-07-29","v":"40.87"},{"from":"2021-07-30","to":"2021-08-01","v":"40.95"},{"from":"2021-08-02","to":"2021-08-02","v":"41.02"},{"from":"2021-08-03","to":"2021-08-03","v":"41.02"},{"from":"2021-08-04","to":"2021-08-04","v":"40.95"},{"from":"2021-08-05","to":"2021-08-05","v":"40.95"},{"from":"2021-08-06","to":"2021-08-08","v":"40.95"},{"from":"2021-08-09","to":"2021-08-09","v":"41.02"},{"from":"2021-08-10","to":"2021-08-10","v":"41.02"},{"from":"2021-08-11","to":"2021-08-11","v":"40.80"},{"from":"2021-08-12","to":"2021-08-12","v":"41.02"},{"from":"2021-08-13","to":"2021-08-16","v":"41.10"},{"from":"2021-08-17","to":"2021-08-17","v":"41.10"},{"from":"2021-08-18","to":"2021-08-18","v":"41.02"},{"from":"2021-08-19","to":"2021-08-19","v":"40.87"},{"from":"2021-08-20","to":"2021-08-22","v":"41.02"},{"from":"2021-08-23","to":"2021-08-23","v":"40.95"},{"from":"2021-08-24","to":"2021-08-24","v":"41.10"},{"from":"2021-08-25","to":"2021-08-25","v":"40.87"},{"from":"2021-08-26","to":"2021-08-26","v":"41.02"},{"from":"2021-08-27","to":"2021-08-29","v":"40.87"},{"from":"2021-08-30","to":"2021-08-30","v":"41.02"},{"from":"2021-08-31","to":"2021-08-31","v":"40.95"},{"from":"2021-09-01","to":"2021-09-01","v":"41.02"},{"from":"2021-09-02","to":"2021-09-02","v":"40.95"},{"from":"2021-09-03","to":"2021-09-05","v":"40.95"},{"from":"2021-09-06","to":"2021-09-06","v":"41.02"},{"from":"2021-09-07","to":"2021-09-07","v":"41.02"},{"from":"2021-09-08","to":"2021-09-08","v":"41.02"},{"from":"2021-09-09","to":"2021-09-09","v":"40.95"},{"from":"2021-09-10","to":"2021-09-12","v":"40.95"},{"from":"2021-09-13","to":"2021-09-13","v":"41.17"},{"from":"2021-09-14","to":"2021-09-14","v":"41.02"},{"from":"2021-09-15","to":"2021-09-15","v":"41.10"},{"from":"2021-09-16","to":"2021-09-16","v":"41.02"},{"from":"2021-09-17","to":"2021-09-19","v":"40.87"},{"from":"2021-09-20","to":"2021-09-20","v":"41.02"},{"from":"2021-09-21","to":"2021-09-21","v":"40.72"},{"from":"2021-09-22","to":"2021-09-22","v":"40.87"},{"from":"2021-09-23","to":"2021-09-23","v":"41.10"},{"from":"2021-09-24","to":"2021-09-26","v":"40.95"},{"from":"2021-09-27","to":"2021-09-27","v":"41.02"},{"from":"2021-09-28","to":"2021-09-28","v":"40.95"},{"from":"2021-09-29","to":"2021-09-29","v":"41.02"},{"from":"2021-09-30","to":"2021-09-30","v":"41.10"},{"from":"2021-10-01","to":"2021-10-03","v":"40.95"},{"from":"2021-10-04","to":"2021-10-04","v":"40.95"},{"from":"2021-10-05","to":"2021-10-05","v":"40.95"},{"from":"2021-10-06","to":"2021-10-06","v":"41.02"},{"from":"2021-10-07","to":"2021-10-11","v":"41.02"},{"from":"2021-10-12","to":"2021-10-12","v":"41.02"},{"from":"2021-10-13","to":"2021-10-13","v":"40.95"},{"from":"2021-10-14","to":"2021-10-14","v":"40.87"},{"from":"2021-10-15","to":"2021-10-17","v":"41.10"},{"from":"2021-10-18","to":"2021-10-18","v":"40.95"},{"from":"2021-10-19","to":"2021-10-19","v":"40.95"},{"from":"2021-10-20","to":"2021-10-20","v":"41.02"},{"from":"2021-10-21","to":"2021-10-21","v":"40.87"},{"from":"2021-10-22","to":"2021-10-24","v":"40.87"},{"from":"2021-10-25","to":"2021-10-25","v":"41.02"},{"from":"2021-10-26","to":"2021-10-26","v":"40.95"},{"from":"2021-10-27","to":"2021-10-27","v":"40.95"},{"from":"2021-10-28","to":"2021-10-28","v":"41.02"},{"from":"2021-10-29","to":"2021-10-31","v":"41.10"},{"from":"2021-11-01","to":"2021-11-01","v":"40.95"},{"from":"2021-11-02","to":"2021-11-02","v":"40.95"},{"from":"2021-11-03","to":"2021-11-03","v":"40.95"},{"from":"2021-11-04","to":"2021-11-04","v":"40.95"},{"from":"2021-11-05","to":"2021-11-07","v":"40.95"},{"from":"2021-11-08","to":"2021-11-08","v":"41.10"},{"from":"2021-11-09","to":"2021-11-09","v":"40.95"},{"from":"2021-11-10","to":"2021-11-10","v":"40.95"},{"from":"2021-11-11","to":"2021-11-11","v":"41.02"},{"from":"2021-11-12","to":"2021-11-14","v":"41.10"},{"from":"2021-11-15","to":"2021-11-15","v":"41.10"},{"from":"2021-11-16","to":"2021-11-16","v":"41.02"},{"from":"2021-11-17","to":"2021-11-17","v":"41.02"},{"from":"2021-11-18","to":"2021-11-18","v":"40.80"},{"from":"2021-11-19","to":"2021-11-22","v":"40.95"},{"from":"2021-11-23","to":"2021-11-23","v":"40.95"},{"from":"2021-11-24","to":"2021-11-24","v":"41.10"},{"from":"2021-11-25","to":"2021-11-25","v":"41.02"},{"from":"2021-11-26","to":"2021-11-28","v":"41.10"},{"from":"2021-11-29","to":"2021-11-29","v":"41.02"},{"from":"2021-11-30","to":"2021-11-30","v":"41.02"},{"from":"2021-12-01","to":"2021-12-01","v":"41.02"},{"from":"2021-12-02","to":"2021-12-02","v":"40.95"},{"from":"2021-12-03","to":"2021-12-05","v":"40.95"},{"from":"2021-12-06","to":"2021-12-06","v":"41.10"},{"from":"2021-12-07","to":"2021-12-08","v":"40.95"},{"from":"2021-12-09","to":"2021-12-09","v":"41.02"},{"from":"2021-12-10","to":"2021-12-12","v":"40.87"},{"from":"2021-12-13","to":"2021-12-13","v":"40.95"},{"from":"2021-12-14","to":"2021-12-14","v":"41.10"},{"from":"2021-12-15","to":"2021-12-15","v":"40.95"},{"from":"2021-12-16","to":"2021-12-16","v":"41.10"},{"from":"2021-12-17","to":"2021-12-19","v":"41.02"},{"from":"2021-12-20","to":"2021-12-20","v":"40.95"},{"from":"2021-12-21","to":"2021-12-21","v":"41.17"},{"from":"2021-12-22","to":"2021-12-22","v":"41.02"},{"from":"2021-12-23","to":"2021-12-26","v":"41.02"},{"from":"2021-12-27","to":"2021-12-27","v":"41.10"},{"from":"2021-12-28","to":"2021-12-28","v":"41.10"},{"from":"2021-12-29","to":"2021-12-29","v":"41.10"},{"from":"2021-12-30","to":"2022-01-02","v":"41.02"},{"from":"2022-01-03","to":"2022-01-03","v":"41.10"},{"from":"2022-01-04","to":"2022-01-04","v":"41.10"},{"from":"2022-01-05","to":"2022-01-05","v":"41.10"},{"from":"2022-01-06","to":"2022-01-06","v":"41.02"},{"from":"2022-01-07","to":"2022-01-09","v":"40.95"},{"from":"2022-01-10","to":"2022-01-10","v":"41.02"},{"from":"2022-01-11","to":"2022-01-11","v":"41.10"},{"from":"2022-01-12","to":"2022-01-12","v":"41.10"},{"from":"2022-01-13","to":"2022-01-13","v":"41.02"},{"from":"2022-01-14","to":"2022-01-16","v":"44.85"},{"from":"2022-01-17","to":"2022-01-17","v":"45.15"},{"from":"2022-01-18","to":"2022-01-18","v":"44.85"},{"from":"2022-01-19","to":"2022-01-19","v":"44.92"},{"from":"2022-01-20","to":"2022-01-20","v":"44.92"},{"from":"2022-01-21","to":"2022-01-23","v":"45.15"},{"from":"2022-01-24","to":"2022-01-24","v":"45.30"},{"from":"2022-01-25","to":"2022-01-25","v":"45.00"},{"from":"2022-01-26","to":"2022-01-26","v":"45.07"},{"from":"2022-01-27","to":"2022-01-27","v":"45.15"},{"from":"2022-01-28","to":"2022-01-30","v":"45.00"},{"from":"2022-01-31","to":"2022-01-31","v":"45.15"},{"from":"2022-02-01","to":"2022-02-01","v":"45.15"},{"from":"2022-02-02","to":"2022-02-02","v":"45.07"},{"from":"2022-02-03","to":"2022-02-03","v":"45.07"},{"from":"2022-02-04","to":"2022-02-06","v":"45.30"},{"from":"2022-02-07","to":"2022-02-07","v":"45.15"},{"from":"2022-02-08","to":"2022-02-08","v":"45.00"},{"from":"2022-02-09","to":"2022-02-09","v":"45.07"},{"from":"2022-02-10","to":"2022-02-10","v":"45.07"},{"from":"2022-02-11","to":"2022-02-13","v":"45.07"},{"from":"2022-02-14","to":"2022-02-14","v":"44.85"},{"from":"2022-02-15","to":"2022-02-15","v":"44.92"},{"from":"2022-02-16","to":"2022-02-16","v":"45.22"},{"from":"2022-02-17","to":"2022-02-17","v":"45.00"},{"from":"2022-02-18","to":"2022-02-20","v":"45.07"},{"from":"2022-02-21","to":"2022-02-21","v":"45.00"},{"from":"2022-02-22","to":"2022-02-22","v":"45.15"},{"from":"2022-02-23","to":"2022-02-23","v":"45.22"},{"from":"2022-02-24","to":"2022-02-24","v":"45.15"},{"from":"2022-02-25","to":"2022-03-01","v":"47.92"},{"from":"2022-03-02","to":"2022-03-02","v":"47.85"},{"from":"2022-03-03","to":"2022-03-03","v":"48.07"},{"from":"2022-03-04","to":"2022-03-06","v":"48.07"},{"from":"2022-03-07","to":"2022-03-07","v":"47.92"},{"from":"2022-03-08","to":"2022-03-08","v":"47.92"},{"from":"2022-03-09","to":"2022-03-09","v":"48.15"},{"from":"2022-03-10","to":"2022-03-10","v":"48.07"},{"from":"2022-03-11","to":"2022-03-13","v":"47.70"},{"from":"2022-03-14","to":"2022-03-14","v":"48.07"},{"from":"2022-03-15","to":"2022-03-15","v":"48.00"},{"from":"2022-03-16","to":"2022-03-16","v":"47.85"},{"from":"2022-03-17","to":"2022-03-17","v":"48.07"},{"from":"2022-03-18","to":"2022-03-20","v":"47.92"},{"from":"2022-03-21","to":"2022-03-21","v":"47.85"},{"from":"2022-03-22","to":"2022-03-22","v":"48.00"},{"from":"2022-03-23","to":"2022-03-24","v":"48.07"},{"from":"2022-03-25","to":"2022-03-27","v":"48.22"},{"from":"2022-03-28","to":"2022-03-28","v":"48.07"},{"from":"2022-03-29","to":"2022-03-29","v":"48.00"},{"from":"2022-03-30","to":"2022-03-30","v":"47.85"},{"from":"2022-03-31","to":"2022-03-31","v":"50.10"},{"from":"2022-04-01","to":"2022-04-03","v":"50.32"},{"from":"2022-04-04","to":"2022-04-04","v":"50.40"},{"from":"2022-04-05","to":"2022-04-05","v":"50.32"},{"from":"2022-04-06","to":"2022-04-06","v":"50.40"},{"from":"2022-04-07","to":"2022-04-07","v":"50.17"},{"from":"2022-04-08","to":"2022-04-10","v":"50.40"},{"from":"2022-04-11","to":"2022-04-11","v":"50.40"},{"from":"2022-04-12","to":"2022-04-12","v":"50.55"},{"from":"2022-04-13","to":"2022-04-17","v":"50.55"},{"from":"2022-04-18","to":"2022-04-18","v":"50.32"},{"from":"2022-04-19","to":"2022-04-19","v":"50.32"},{"from":"2022-04-20","to":"2022-04-20","v":"50.40"},{"from":"2022-04-21","to":"2022-04-21","v":"50.25"},{"from":"2022-04-22","to":"2022-04-24","v":"50.25"},{"from":"2022-04-25","to":"2022-04-25","v":"53.47"},{"from":"2022-04-26","to":"2022-04-26","v":"53.10"},{"from":"2022-04-27","to":"2022-04-27","v":"53.17"},{"from":"2022-04-28","to":"2022-04-28","v":"53.25"},{"from":"2022-04-29","to":"2022-05-01","v":"53.17"},{"from":"2022-05-03","to":"2022-05-03","v":"53.55"},{"from":"2022-05-04","to":"2022-05-04","v":"53.47"},{"from":"2022-05-05","to":"2022-05-05","v":"53.40"},{"from":"2022-05-06","to":"2022-05-08","v":"53.25"},{"from":"2022-05-09","to":"2022-05-09","v":"53.55"},{"from":"2022-05-10","to":"2022-05-10","v":"53.32"},{"from":"2022-05-11","to":"2022-05-11","v":"53.32"},{"from":"2022-05-12","to":"2022-05-12","v":"53.55"},{"from":"2022-05-13","to":"2022-05-15","v":"53.47"},{"from":"2022-05-16","to":"2022-05-16","v":"53.55"},{"from":"2022-05-17","to":"2022-05-18","v":"53.25"},{"from":"2022-05-19","to":"2022-05-19","v":"53.55"},{"from":"2022-05-20","to":"2022-05-22","v":"53.47"},{"from":"2022-05-23","to":"2022-05-23","v":"55.65"},{"from":"2022-05-24","to":"2022-05-25","v":"54.82"},{"from":"2022-05-26","to":"2022-05-26","v":"55.80"},{"from":"2022-05-27","to":"2022-05-29","v":"55.87"},{"from":"2022-05-30","to":"2022-05-30","v":"55.65"},{"from":"2022-05-31","to":"2022-05-31","v":"55.72"},{"from":"2022-06-02","to":"2022-06-02","v":"55.80"},{"from":"2022-06-03","to":"2022-06-05","v":"55.72"},{"from":"2022-06-06","to":"2022-06-06","v":"55.80"},{"from":"2022-06-07","to":"2022-06-07","v":"54.97"},{"from":"2022-06-08","to":"2022-06-08","v":"56.02"},{"from":"2022-06-09","to":"2022-06-09","v":"55.80"},{"from":"2022-06-10","to":"2022-06-12","v":"55.72"},{"from":"2022-06-13","to":"2022-06-13","v":"55.95"},{"from":"2022-06-14","to":"2022-06-14","v":"55.87"},{"from":"2022-06-15","to":"2022-06-15","v":"55.95"},{"from":"2022-06-16","to":"2022-06-20","v":"55.80"},{"from":"2022-06-21","to":"2022-06-21","v":"55.87"},{"from":"2022-06-22","to":"2022-06-22","v":"55.95"},{"from":"2022-06-23","to":"2022-06-23","v":"55.57"},{"from":"2022-06-24","to":"2022-06-26","v":"55.80"},{"from":"2022-06-27","to":"2022-06-27","v":"56.02"},{"from":"2022-06-28","to":"2022-06-28","v":"60.97"},{"from":"2022-06-29","to":"2022-06-29","v":"60.82"},{"from":"2022-06-30","to":"2022-06-30","v":"60.90"},{"from":"2022-07-01","to":"2022-07-03","v":"60.60"},{"from":"2022-07-04","to":"2022-07-04","v":"60.97"},{"from":"2022-07-05","to":"2022-07-05","v":"60.67"},{"from":"2022-07-06","to":"2022-07-06","v":"60.90"},{"from":"2022-07-07","to":"2022-07-07","v":"60.75"},{"from":"2022-07-08","to":"2022-07-10","v":"61.12"},{"from":"2022-07-11","to":"2022-07-11","v":"61.05"},{"from":"2022-07-12","to":"2022-07-12","v":"60.90"},{"from":"2022-07-13","to":"2022-07-13","v":"61.27"},{"from":"2022-07-14","to":"2022-07-14","v":"60.97"},{"from":"2022-07-19","to":"2022-07-19","v":"60.90"},{"from":"2022-07-20","to":"2022-07-20","v":"61.05"},{"from":"2022-07-22","to":"2022-07-24","v":"61.05"},{"from":"2022-07-25","to":"2022-07-25","v":"60.97"},{"from":"2022-07-26","to":"2022-07-26","v":"60.90"},{"from":"2022-07-27","to":"2022-07-27","v":"60.67"},{"from":"2022-07-28","to":"2022-07-28","v":"61.20"},{"from":"2022-07-29","to":"2022-07-31","v":"60.90"},{"from":"2022-08-01","to":"2022-08-01","v":"60.82"},{"from":"2022-08-02","to":"2022-08-02","v":"60.60"},{"from":"2022-08-03","to":"2022-08-03","v":"61.05"},{"from":"2022-08-04","to":"2022-08-04","v":"61.20"},{"from":"2022-08-05","to":"2022-08-07","v":"66.75"},{"from":"2022-08-08","to":"2022-08-08","v":"67.80"},{"from":"2022-08-09","to":"2022-08-09","v":"66.45"},{"from":"2022-08-10","to":"2022-08-10","v":"67.65"},{"from":"2022-08-11","to":"2022-08-11","v":"67.42"},{"from":"2022-08-12","to":"2022-08-15","v":"67.57"},{"from":"2022-08-16","to":"2022-08-16","v":"67.87"},{"from":"2022-08-17","to":"2022-08-17","v":"66.90"},{"from":"2022-08-18","to":"2022-08-18","v":"67.42"},{"from":"2022-08-19","to":"2022-08-21","v":"67.87"},{"from":"2022-08-22","to":"2022-08-22","v":"76.20"},{"from":"2022-08-23","to":"2022-08-23","v":"76.50"},{"from":"2022-08-24","to":"2022-08-24","v":"76.20"},{"from":"2022-08-25","to":"2022-08-25","v":"76.05"},{"from":"2022-08-26","to":"2022-08-28","v":"75.30"},{"from":"2022-08-29","to":"2022-08-29","v":"76.95"},{"from":"2022-08-30","to":"2022-08-30","v":"75.67"},{"from":"2022-08-31","to":"2022-08-31","v":"76.05"},{"from":"2022-09-01","to":"2022-09-04","v":"75.97"},{"from":"2022-09-05","to":"2022-09-05","v":"76.12"},{"from":"2022-09-06","to":"2022-09-06","v":"76.35"},{"from":"2022-09-07","to":"2022-09-07","v":"75.90"},{"from":"2022-09-08","to":"2022-09-08","v":"76.65"},{"from":"2022-09-09","to":"2022-09-11","v":"77.55"},{"from":"2022-09-12","to":"2022-09-12","v":"77.02"},{"from":"2022-09-13","to":"2022-09-13","v":"75.52"},{"from":"2022-09-14","to":"2022-09-14","v":"76.57"},{"from":"2022-09-15","to":"2022-09-15","v":"76.27"},{"from":"2022-09-16","to":"2022-09-18","v":"76.42"},{"from":"2022-09-19","to":"2022-09-19","v":"77.02"},{"from":"2022-09-20","to":"2022-09-20","v":"76.72"},{"from":"2022-09-21","to":"2022-09-21","v":"76.65"},{"from":"2022-09-22","to":"2022-09-22","v":"76.87"},{"from":"2022-09-23","to":"2022-09-25","v":"81.82"},{"from":"2022-09-26","to":"2022-09-26","v":"82.42"},{"from":"2022-09-27","to":"2022-09-27","v":"82.42"},{"from":"2022-09-28","to":"2022-09-28","v":"83.62"},{"from":"2022-09-29","to":"2022-09-29","v":"82.35"},{"from":"2022-09-30","to":"2022-10-02","v":"82.50"},{"from":"2022-10-03","to":"2022-10-03","v":"83.10"},{"from":"2022-10-04","to":"2022-10-04","v":"81.90"},{"from":"2022-10-05","to":"2022-10-05","v":"82.80"},{"from":"2022-10-06","to":"2022-10-10","v":"82.95"},{"from":"2022-10-11","to":"2022-10-11","v":"82.95"},{"from":"2022-10-12","to":"2022-10-12","v":"83.77"},{"from":"2022-10-13","to":"2022-10-13","v":"82.50"},{"from":"2022-10-14","to":"2022-10-16","v":"83.40"},{"from":"2022-10-17","to":"2022-10-17","v":"82.35"},{"from":"2022-10-18","to":"2022-10-18","v":"83.77"},{"from":"2022-10-19","to":"2022-10-19","v":"83.47"},{"from":"2022-10-20","to":"2022-10-20","v":"83.25"},{"from":"2022-10-21","to":"2022-10-23","v":"82.50"},{"from":"2022-10-24","to":"2022-10-24","v":"83.32"},{"from":"2022-10-25","to":"2022-10-25","v":"81.90"},{"from":"2022-10-26","to":"2022-10-26","v":"82.42"},{"from":"2022-10-27","to":"2022-10-27","v":"82.35"},{"from":"2022-10-28","to":"2022-10-30","v":"82.95"},{"from":"2022-10-31","to":"2022-10-31","v":"82.95"},{"from":"2022-11-01","to":"2022-11-01","v":"81.90"},{"from":"2022-11-02","to":"2022-11-02","v":"83.10"},{"from":"2022-11-03","to":"2022-11-03","v":"82.72"},{"from":"2022-11-04","to":"2022-11-06","v":"82.57"},{"from":"2022-11-07","to":"2022-11-07","v":"83.40"},{"from":"2022-11-08","to":"2022-11-08","v":"82.95"},{"from":"2022-11-09","to":"2022-11-09","v":"83.77"},{"from":"2022-11-10","to":"2022-11-10","v":"82.50"},{"from":"2022-11-11","to":"2022-11-13","v":"83.55"},{"from":"2022-11-14","to":"2022-11-14","v":"83.32"},{"from":"2022-11-15","to":"2022-11-15","v":"82.87"},{"from":"2022-11-16","to":"2022-11-16","v":"82.12"},{"from":"2022-11-17","to":"2022-11-17","v":"84.15"},{"from":"2022-11-18","to":"2022-11-21","v":"84.00"},{"from":"2022-11-22","to":"2022-11-22","v":"83.62"},{"from":"2022-11-23","to":"2022-11-23","v":"82.35"},{"from":"2022-11-24","to":"2022-11-24","v":"83.10"},{"from":"2022-11-25","to":"2022-11-27","v":"82.42"},{"from":"2022-11-28","to":"2022-11-28","v":"82.27"},{"from":"2022-11-29","to":"2022-11-29","v":"83.55"},{"from":"2022-11-30","to":"2022-11-30","v":"83.10"},{"from":"2022-12-01","to":"2022-12-01","v":"82.05"},{"from":"2022-12-02","to":"2022-12-04","v":"83.02"},{"from":"2022-12-05","to":"2022-12-05","v":"83.17"},{"from":"2022-12-06","to":"2022-12-06","v":"81.97"},{"from":"2022-12-07","to":"2022-12-11","v":"83.40"},{"from":"2022-12-12","to":"2022-12-12","v":"82.87"},{"from":"2022-12-13","to":"2022-12-13","v":"82.80"},{"from":"2022-12-14","to":"2022-12-14","v":"83.92"},{"from":"2022-12-15","to":"2022-12-15","v":"82.95"},{"from":"2022-12-16","to":"2022-12-18","v":"83.25"},{"from":"2022-12-19","to":"2022-12-19","v":"84.30"},{"from":"2022-12-20","to":"2022-12-20","v":"83.47"},{"from":"2022-12-21","to":"2022-12-21","v":"83.40"},{"from":"2022-12-22","to":"2022-12-22","v":"82.72"},{"from":"2022-12-23","to":"2022-12-25","v":"83.47"},{"from":"2022-12-26","to":"2022-12-26","v":"83.25"},{"from":"2022-12-27","to":"2022-12-27","v":"82.87"},{"from":"2022-12-28","to":"2022-12-28","v":"82.65"},{"from":"2022-12-29","to":"2022-12-29","v":"83.62"},{"from":"2022-12-30","to":"2023-01-01","v":"83.10"},{"from":"2023-01-02","to":"2023-01-02","v":"83.40"},{"from":"2023-01-03","to":"2023-01-03","v":"82.20"},{"from":"2023-01-04","to":"2023-01-04","v":"83.10"},{"from":"2023-01-05","to":"2023-01-05","v":"82.57"},{"from":"2023-01-06","to":"2023-01-08","v":"83.25"},{"from":"2023-01-09","to":"2023-01-09","v":"83.25"},{"from":"2023-01-10","to":"2023-01-10","v":"82.20"},{"from":"2023-01-11","to":"2023-01-11","v":"83.77"},{"from":"2023-01-12","to":"2023-01-12","v":"83.25"},{"from":"2023-01-13","to":"2023-01-15","v":"83.17"},{"from":"2023-01-16","to":"2023-01-16","v":"83.17"},{"from":"2023-01-17","to":"2023-01-17","v":"82.57"},{"from":"2023-01-18","to":"2023-01-18","v":"84.22"},{"from":"2023-01-19","to":"2023-01-19","v":"83.92"},{"from":"2023-01-20","to":"2023-01-22","v":"83.70"},{"from":"2023-01-23","to":"2023-01-23","v":"84.00"},{"from":"2023-01-24","to":"2023-01-24","v":"83.47"},{"from":"2023-01-25","to":"2023-01-25","v":"83.10"},{"from":"2023-01-26","to":"2023-01-26","v":"83.02"},{"from":"2023-01-27","to":"2023-01-29","v":"82.87"},{"from":"2023-01-30","to":"2023-01-30","v":"84.60"},{"from":"2023-01-31","to":"2023-01-31","v":"82.87"},{"from":"2023-02-01","to":"2023-02-01","v":"84.15"},{"from":"2023-02-02","to":"2023-02-02","v":"83.02"},{"from":"2023-02-03","to":"2023-02-05","v":"82.05"},{"from":"2023-02-06","to":"2023-02-06","v":"84.30"},{"from":"2023-02-07","to":"2023-02-07","v":"83.25"},{"from":"2023-02-08","to":"2023-02-08","v":"83.77"},{"from":"2023-02-09","to":"2023-02-09","v":"83.02"},{"from":"2023-02-10","to":"2023-02-12","v":"83.40"},{"from":"2023-02-13","to":"2023-02-13","v":"84.07"},{"from":"2023-02-14","to":"2023-02-14","v":"83.17"},{"from":"2023-02-15","to":"2023-02-15","v":"83.40"},{"from":"2023-02-16","to":"2023-02-16","v":"83.85"},{"from":"2023-02-17","to":"2023-02-21","v":"84.30"},{"from":"2023-02-22","to":"2023-02-22","v":"84.97"},{"from":"2023-02-23","to":"2023-02-23","v":"83.32"},{"from":"2023-02-24","to":"2023-02-26","v":"83.62"},{"from":"2023-02-27","to":"2023-02-27","v":"83.70"},{"from":"2023-02-28","to":"2023-02-28","v":"83.62"},{"from":"2023-03-01","to":"2023-03-01","v":"84.60"},{"from":"2023-03-02","to":"2023-03-02","v":"83.25"},{"from":"2023-03-03","to":"2023-03-05","v":"84.07"},{"from":"2023-03-06","to":"2023-03-06","v":"83.70"},{"from":"2023-03-07","to":"2023-03-07","v":"83.25"},{"from":"2023-03-08","to":"2023-03-08","v":"84.37"},{"from":"2023-03-09","to":"2023-03-09","v":"83.70"},{"from":"2023-03-10","to":"2023-03-12","v":"84.22"},{"from":"2023-03-13","to":"2023-03-13","v":"84.30"},{"from":"2023-03-14","to":"2023-03-14","v":"83.55"},{"from":"2023-03-15","to":"2023-03-15","v":"84.37"},{"from":"2023-03-16","to":"2023-03-16","v":"84.07"},{"from":"2023-03-17","to":"2023-03-19","v":"83.55"},{"from":"2023-03-20","to":"2023-03-20","v":"84.30"},{"from":"2023-03-21","to":"2023-03-21","v":"84.07"},{"from":"2023-03-22","to":"2023-03-22","v":"84.67"},{"from":"2023-03-23","to":"2023-03-26","v":"84.22"},{"from":"2023-03-27","to":"2023-03-27","v":"86.25"},{"from":"2023-03-28","to":"2023-03-28","v":"86.40"},{"from":"2023-03-29","to":"2023-03-29","v":"85.87"},{"from":"2023-03-30","to":"2023-03-30","v":"85.65"},{"from":"2023-03-31","to":"2023-04-02","v":"85.27"},{"from":"2023-04-03","to":"2023-04-03","v":"88.42"},{"from":"2023-04-04","to":"2023-04-04","v":"86.77"},{"from":"2023-04-05","to":"2023-04-09","v":"86.55"},{"from":"2023-04-10","to":"2023-04-10","v":"86.32"},{"from":"2023-04-11","to":"2023-04-11","v":"86.92"},{"from":"2023-04-12","to":"2023-04-12","v":"87.22"},{"from":"2023-04-13","to":"2023-04-13","v":"86.25"},{"from":"2023-04-14","to":"2023-04-16","v":"87.07"},{"from":"2023-04-17","to":"2023-04-17","v":"87.82"},{"from":"2023-04-18","to":"2023-04-18","v":"86.92"},{"from":"2023-04-19","to":"2023-04-19","v":"87.52"},{"from":"2023-04-20","to":"2023-04-20","v":"87.37"},{"from":"2023-04-21","to":"2023-04-23","v":"87.75"},{"from":"2023-04-24","to":"2023-04-24","v":"88.05"},{"from":"2023-04-25","to":"2023-04-25","v":"87.07"},{"from":"2023-04-26","to":"2023-04-26","v":"87.60"},{"from":"2023-04-27","to":"2023-04-27","v":"87.67"},{"from":"2023-04-28","to":"2023-05-01","v":"88.57"},{"from":"2023-05-02","to":"2023-05-02","v":"89.70"},{"from":"2023-05-03","to":"2023-05-03","v":"88.72"},{"from":"2023-05-04","to":"2023-05-04","v":"91.65"},{"from":"2023-05-05","to":"2023-05-07","v":"91.50"},{"from":"2023-05-08","to":"2023-05-08","v":"105.00"},{"from":"2023-05-09","to":"2023-05-09","v":"105.00"},{"from":"2023-05-10","to":"2023-05-10","v":"105.00"},{"from":"2023-05-11","to":"2023-05-11","v":"104.70"},{"from":"2023-05-12","to":"2023-05-14","v":"105.15"},{"from":"2023-05-15","to":"2023-05-15","v":"105.45"},{"from":"2023-05-16","to":"2023-05-16","v":"103.27"},{"from":"2023-05-17","to":"2023-05-17","v":"105.82"},{"from":"2023-05-18","to":"2023-05-18","v":"105.67"},{"from":"2023-05-19","to":"2023-05-21","v":"105.45"},{"from":"2023-05-22","to":"2023-05-22","v":"106.80"},{"from":"2023-05-23","to":"2023-05-23","v":"111.45"},{"from":"2023-05-24","to":"2023-05-28","v":"111.67"},{"from":"2023-05-29","to":"2023-05-29","v":"111.75"},{"from":"2023-05-30","to":"2023-05-30","v":"110.62"},{"from":"2023-05-31","to":"2023-05-31","v":"110.47"},{"from":"2023-06-01","to":"2023-06-01","v":"110.10"},{"from":"2023-06-02","to":"2023-06-04","v":"109.80"},{"from":"2023-06-05","to":"2023-06-05","v":"111.82"},{"from":"2023-06-06","to":"2023-06-06","v":"110.77"},{"from":"2023-06-07","to":"2023-06-07","v":"110.32"},{"from":"2023-06-08","to":"2023-06-08","v":"111.52"},{"from":"2023-06-09","to":"2023-06-11","v":"110.92"},{"from":"2023-06-12","to":"2023-06-12","v":"111.60"},{"from":"2023-06-13","to":"2023-06-13","v":"111.07"},{"from":"2023-06-14","to":"2023-06-14","v":"110.85"},{"from":"2023-06-15","to":"2023-06-15","v":"110.32"},{"from":"2023-06-16","to":"2023-06-20","v":"111.30"},{"from":"2023-06-21","to":"2023-06-21","v":"111.82"},{"from":"2023-06-22","to":"2023-06-22","v":"110.40"},{"from":"2023-06-23","to":"2023-06-25","v":"111.00"},{"from":"2023-06-26","to":"2023-06-26","v":"111.00"},{"from":"2023-06-27","to":"2023-06-27","v":"111.00"},{"from":"2023-06-28","to":"2023-06-28","v":"111.37"},{"from":"2023-06-29","to":"2023-06-29","v":"110.47"},{"from":"2023-06-30","to":"2023-07-02","v":"109.87"},{"from":"2023-07-03","to":"2023-07-03","v":"110.70"},{"from":"2023-07-04","to":"2023-07-04","v":"109.95"},{"from":"2023-07-05","to":"2023-07-05","v":"111.75"},{"from":"2023-07-06","to":"2023-07-06","v":"111.07"},{"from":"2023-07-07","to":"2023-07-09","v":"110.70"},{"from":"2023-07-10","to":"2023-07-10","v":"111.97"},{"from":"2023-07-11","to":"2023-07-11","v":"110.77"},{"from":"2023-07-12","to":"2023-07-12","v":"112.05"},{"from":"2023-07-13","to":"2023-07-13","v":"111.67"},{"from":"2023-07-14","to":"2023-07-16","v":"111.22"},{"from":"2023-07-17","to":"2023-07-17","v":"112.12"},{"from":"2023-07-18","to":"2023-07-18","v":"111.15"},{"from":"2023-07-19","to":"2023-07-19","v":"111.67"},{"from":"2023-07-20","to":"2023-07-20","v":"111.52"},{"from":"2023-07-21","to":"2023-07-23","v":"111.45"},{"from":"2023-07-24","to":"2023-07-24","v":"111.82"},{"from":"2023-07-25","to":"2023-07-25","v":"110.47"},{"from":"2023-07-26","to":"2023-07-26","v":"110.40"},{"from":"2023-07-27","to":"2023-07-27","v":"109.57"},{"from":"2023-07-28","to":"2023-07-30","v":"111.15"},{"from":"2023-07-31","to":"2023-07-31","v":"111.00"},{"from":"2023-08-01","to":"2023-08-01","v":"110.32"},{"from":"2023-08-02","to":"2023-08-02","v":"110.25"},{"from":"2023-08-03","to":"2023-08-03","v":"109.95"},{"from":"2023-08-04","to":"2023-08-06","v":"111.52"},{"from":"2023-08-07","to":"2023-08-07","v":"111.45"},{"from":"2023-08-08","to":"2023-08-08","v":"110.62"},{"from":"2023-08-09","to":"2023-08-09","v":"111.90"},{"from":"2023-08-10","to":"2023-08-10","v":"111.75"},{"from":"2023-08-11","to":"2023-08-13","v":"111.90"},{"from":"2023-08-14","to":"2023-08-14","v":"111.75"},{"from":"2023-08-15","to":"2023-08-15","v":"109.95"},{"from":"2023-08-16","to":"2023-08-16","v":"111.75"},{"from":"2023-08-17","to":"2023-08-17","v":"111.22"},{"from":"2023-08-18","to":"2023-08-21","v":"111.67"},{"from":"2023-08-22","to":"2023-08-22","v":"114.22"},{"from":"2023-08-23","to":"2023-08-23","v":"136.05"},{"from":"2023-08-24","to":"2023-08-24","v":"136.42"},{"from":"2023-08-25","to":"2023-08-27","v":"135.60"},{"from":"2023-08-28","to":"2023-08-28","v":"134.70"},{"from":"2023-08-29","to":"2023-08-29","v":"135.52"},{"from":"2023-08-30","to":"2023-08-30","v":"135.52"},{"from":"2023-08-31","to":"2023-08-31","v":"135.52"},{"from":"2023-09-01","to":"2023-09-03","v":"135.67"},{"from":"2023-09-04","to":"2023-09-04","v":"136.87"},{"from":"2023-09-05","to":"2023-09-05","v":"135.00"},{"from":"2023-09-06","to":"2023-09-06","v":"136.27"},{"from":"2023-09-07","to":"2023-09-07","v":"136.12"},{"from":"2023-09-08","to":"2023-09-10","v":"137.02"},{"from":"2023-09-11","to":"2023-09-11","v":"137.47"},{"from":"2023-09-12","to":"2023-09-12","v":"136.80"},{"from":"2023-09-13","to":"2023-09-13","v":"136.65"},{"from":"2023-09-14","to":"2023-09-14","v":"136.35"},{"from":"2023-09-15","to":"2023-09-17","v":"137.10"},{"from":"2023-09-18","to":"2023-09-18","v":"137.55"},{"from":"2023-09-19","to":"2023-09-19","v":"136.87"},{"from":"2023-09-20","to":"2023-09-20","v":"138.22"},{"from":"2023-09-21","to":"2023-09-21","v":"136.50"},{"from":"2023-09-22","to":"2023-09-24","v":"136.65"},{"from":"2023-09-25","to":"2023-09-25","v":"136.42"},{"from":"2023-09-26","to":"2023-09-26","v":"135.37"},{"from":"2023-09-27","to":"2023-09-27","v":"135.15"},{"from":"2023-09-28","to":"2023-09-28","v":"136.27"},{"from":"2023-09-29","to":"2023-10-01","v":"136.27"},{"from":"2023-10-02","to":"2023-10-02","v":"135.45"},{"from":"2023-10-03","to":"2023-10-03","v":"134.92"},{"from":"2023-10-04","to":"2023-10-04","v":"136.57"},{"from":"2023-10-05","to":"2023-10-05","v":"135.82"},{"from":"2023-10-06","to":"2023-10-08","v":"136.65"},{"from":"2023-10-09","to":"2023-10-09","v":"137.32"},{"from":"2023-10-10","to":"2023-10-10","v":"135.37"},{"from":"2023-10-11","to":"2023-10-11","v":"137.40"},{"from":"2023-10-12","to":"2023-10-16","v":"136.80"},{"from":"2023-10-17","to":"2023-10-17","v":"136.80"},{"from":"2023-10-18","to":"2023-10-18","v":"137.32"},{"from":"2023-10-19","to":"2023-10-19","v":"136.27"},{"from":"2023-10-20","to":"2023-10-22","v":"137.70"},{"from":"2023-10-23","to":"2023-10-23","v":"136.87"},{"from":"2023-10-24","to":"2023-10-24","v":"155.55"},{"from":"2023-10-25","to":"2023-10-25","v":"155.25"},{"from":"2023-10-26","to":"2023-10-26","v":"154.42"},{"from":"2023-10-27","to":"2023-10-29","v":"154.57"},{"from":"2023-10-30","to":"2023-10-30","v":"154.20"},{"from":"2023-10-31","to":"2023-10-31","v":"153.00"},{"from":"2023-11-01","to":"2023-11-01","v":"153.90"},{"from":"2023-11-02","to":"2023-11-02","v":"153.82"},{"from":"2023-11-03","to":"2023-11-06","v":"154.65"},{"from":"2023-11-07","to":"2023-11-07","v":"154.42"},{"from":"2023-11-08","to":"2023-11-08","v":"154.27"},{"from":"2023-11-09","to":"2023-11-09","v":"155.25"},{"from":"2023-11-10","to":"2023-11-12","v":"154.12"},{"from":"2023-11-13","to":"2023-11-13","v":"155.85"},{"from":"2023-11-14","to":"2023-11-14","v":"155.55"},{"from":"2023-11-15","to":"2023-11-15","v":"155.70"},{"from":"2023-11-16","to":"2023-11-16","v":"154.80"},{"from":"2023-11-17","to":"2023-11-20","v":"155.77"},{"from":"2023-11-21","to":"2023-11-21","v":"156.37"},{"from":"2023-11-22","to":"2023-11-22","v":"153.97"},{"from":"2023-11-23","to":"2023-11-23","v":"153.90"},{"from":"2023-11-24","to":"2023-11-26","v":"155.85"},{"from":"2023-11-27","to":"2023-11-27","v":"155.10"},{"from":"2023-11-28","to":"2023-11-28","v":"155.77"},{"from":"2023-11-29","to":"2023-11-29","v":"155.32"},{"from":"2023-11-30","to":"2023-11-30","v":"154.27"},{"from":"2023-12-01","to":"2023-12-03","v":"155.10"},{"from":"2023-12-04","to":"2023-12-04","v":"155.40"},{"from":"2023-12-05","to":"2023-12-05","v":"155.25"},{"from":"2023-12-06","to":"2023-12-06","v":"155.17"},{"from":"2023-12-07","to":"2023-12-10","v":"155.85"},{"from":"2023-12-11","to":"2023-12-11","v":"156.22"},{"from":"2023-12-12","to":"2023-12-12","v":"155.55"},{"from":"2023-12-13","to":"2023-12-13","v":"154.87"},{"from":"2023-12-14","to":"2023-12-14","v":"154.95"},{"from":"2023-12-15","to":"2023-12-17","v":"156.15"},{"from":"2023-12-18","to":"2023-12-18","v":"155.85"},{"from":"2023-12-19","to":"2023-12-19","v":"155.70"},{"from":"2023-12-20","to":"2023-12-20","v":"155.10"},{"from":"2023-12-21","to":"2023-12-21","v":"153.45"},{"from":"2023-12-22","to":"2023-12-25","v":"153.90"},{"from":"2023-12-26","to":"2023-12-26","v":"155.92"},{"from":"2023-12-27","to":"2023-12-27","v":"135.60"},{"from":"2023-12-28","to":"2023-12-28","v":"131.70"},{"from":"2023-12-29","to":"2024-01-01","v":"131.92"},{"from":"2024-01-02","to":"2024-01-02","v":"131.47"},{"from":"2024-01-03","to":"2024-01-03","v":"131.17"},{"from":"2024-01-04","to":"2024-01-04","v":"130.65"},{"from":"2024-01-05","to":"2024-01-07","v":"130.80"},{"from":"2024-01-08","to":"2024-01-08","v":"131.70"},{"from":"2024-01-09","to":"2024-01-09","v":"129.60"},{"from":"2024-01-10","to":"2024-01-10","v":"130.95"},{"from":"2024-01-11","to":"2024-01-11","v":"131.10"},{"from":"2024-01-12","to":"2024-01-14","v":"130.95"},{"from":"2024-01-15","to":"2024-01-15","v":"130.27"},{"from":"2024-01-16","to":"2024-01-16","v":"131.70"},{"from":"2024-01-17","to":"2024-01-17","v":"129.97"},{"from":"2024-01-18","to":"2024-01-18","v":"131.40"},{"from":"2024-01-19","to":"2024-01-21","v":"131.25"},{"from":"2024-01-22","to":"2024-01-22","v":"131.55"},{"from":"2024-01-23","to":"2024-01-23","v":"131.70"},{"from":"2024-01-24","to":"2024-01-24","v":"131.47"},{"from":"2024-01-25","to":"2024-01-25","v":"131.55"},{"from":"2024-01-26","to":"2024-01-28","v":"131.62"},{"from":"2024-01-29","to":"2024-01-29","v":"130.42"},{"from":"2024-01-30","to":"2024-01-30","v":"131.62"},{"from":"2024-01-31","to":"2024-01-31","v":"131.85"},{"from":"2024-02-01","to":"2024-02-01","v":"130.57"},{"from":"2024-02-02","to":"2024-02-04","v":"129.67"},{"from":"2024-02-05","to":"2024-02-05","v":"130.80"},{"from":"2024-02-06","to":"2024-02-06","v":"130.35"},{"from":"2024-02-07","to":"2024-02-07","v":"131.62"},{"from":"2024-02-08","to":"2024-02-08","v":"129.52"},{"from":"2024-02-09","to":"2024-02-13","v":"130.65"},{"from":"2024-02-14","to":"2024-02-14","v":"129.60"},{"from":"2024-02-15","to":"2024-02-15","v":"130.12"},{"from":"2024-02-16","to":"2024-02-18","v":"130.65"},{"from":"2024-02-19","to":"2024-02-19","v":"131.32"},{"from":"2024-02-20","to":"2024-02-20","v":"129.45"},{"from":"2024-02-21","to":"2024-02-21","v":"129.82"},{"from":"2024-02-22","to":"2024-02-22","v":"131.55"},{"from":"2024-02-23","to":"2024-02-25","v":"130.95"},{"from":"2024-02-26","to":"2024-02-26","v":"131.17"},{"from":"2024-02-27","to":"2024-02-27","v":"131.47"},{"from":"2024-02-28","to":"2024-02-28","v":"129.75"},{"from":"2024-02-29","to":"2024-02-29","v":"131.47"},{"from":"2024-03-01","to":"2024-03-03","v":"131.10"},{"from":"2024-03-04","to":"2024-03-04","v":"130.57"},{"from":"2024-03-05","to":"2024-03-05","v":"132.00"},{"from":"2024-03-06","to":"2024-03-06","v":"130.87"},{"from":"2024-03-07","to":"2024-03-07","v":"130.72"},{"from":"2024-03-08","to":"2024-03-10","v":"130.57"},{"from":"2024-03-11","to":"2024-03-11","v":"130.72"},{"from":"2024-03-12","to":"2024-03-12","v":"130.72"},{"from":"2024-03-13","to":"2024-03-13","v":"131.10"},{"from":"2024-03-14","to":"2024-03-14","v":"129.67"},{"from":"2024-03-15","to":"2024-03-17","v":"130.72"},{"from":"2024-03-18","to":"2024-03-18","v":"130.35"},{"from":"2024-03-19","to":"2024-03-19","v":"89.25"},{"from":"2024-03-20","to":"2024-03-20","v":"87.00"},{"from":"2024-03-21","to":"2024-03-21","v":"86.85"},{"from":"2024-03-22","to":"2024-03-24","v":"85.95"},{"from":"2024-03-25","to":"2024-03-25","v":"85.35"},{"from":"2024-03-26","to":"2024-03-26","v":"85.27"},{"from":"2024-03-27","to":"2024-04-02","v":"85.50"},{"from":"2024-04-03","to":"2024-04-03","v":"86.70"},{"from":"2024-04-04","to":"2024-04-04","v":"85.57"},{"from":"2024-04-05","to":"2024-04-07","v":"85.65"},{"from":"2024-04-08","to":"2024-04-08","v":"85.42"},{"from":"2024-04-09","to":"2024-04-09","v":"85.05"},{"from":"2024-04-10","to":"2024-04-10","v":"84.90"},{"from":"2024-04-11","to":"2024-04-11","v":"85.80"},{"from":"2024-04-12","to":"2024-04-14","v":"85.65"},{"from":"2024-04-15","to":"2024-04-15","v":"85.80"},{"from":"2024-04-16","to":"2024-04-16","v":"85.05"},{"from":"2024-04-17","to":"2024-04-17","v":"83.77"},{"from":"2024-04-18","to":"2024-04-18","v":"81.45"},{"from":"2024-04-19","to":"2024-04-21","v":"73.72"},{"from":"2024-04-22","to":"2024-04-22","v":"73.57"},{"from":"2024-04-23","to":"2024-04-23","v":"73.57"},{"from":"2024-04-24","to":"2024-04-24","v":"73.20"},{"from":"2024-04-25","to":"2024-04-25","v":"74.17"},{"from":"2024-04-26","to":"2024-04-28","v":"73.12"},{"from":"2024-04-29","to":"2024-04-29","v":"72.97"},{"from":"2024-04-30","to":"2024-05-01","v":"73.20"},{"from":"2024-05-02","to":"2024-05-02","v":"73.50"},{"from":"2024-05-03","to":"2024-05-05","v":"67.80"},{"from":"2024-05-06","to":"2024-05-06","v":"60.82"},{"from":"2024-05-07","to":"2024-05-07","v":"60.97"},{"from":"2024-05-08","to":"2024-05-08","v":"60.97"},{"from":"2024-05-09","to":"2024-05-09","v":"57.45"},{"from":"2024-05-10","to":"2024-05-12","v":"49.12"},{"from":"2024-05-13","to":"2024-05-13","v":"48.37"},{"from":"2024-05-14","to":"2024-05-14","v":"48.52"},{"from":"2024-05-15","to":"2024-05-15","v":"47.70"},{"from":"2024-05-16","to":"2024-05-16","v":"48.15"},{"from":"2024-05-17","to":"2024-05-19","v":"47.25"},{"from":"2024-05-20","to":"2024-05-20","v":"47.70"},{"from":"2024-05-21","to":"2024-05-21","v":"47.02"},{"from":"2024-05-22","to":"2024-05-22","v":"39.00"},{"from":"2024-05-23","to":"2024-05-23","v":"38.47"},{"from":"2024-05-24","to":"2024-05-26","v":"37.42"},{"from":"2024-05-27","to":"2024-05-27","v":"38.32"},{"from":"2024-05-28","to":"2024-05-28","v":"38.25"},{"from":"2024-05-29","to":"2024-05-29","v":"37.87"},{"from":"2024-05-30","to":"2024-05-30","v":"36.75"},{"from":"2024-05-31","to":"2024-06-02","v":"38.62"},{"from":"2024-06-03","to":"2024-06-03","v":"37.95"},{"from":"2024-06-04","to":"2024-06-04","v":"38.02"},{"from":"2024-06-05","to":"2024-06-05","v":"38.85"},{"from":"2024-06-06","to":"2024-06-06","v":"38.55"},{"from":"2024-06-07","to":"2024-06-09","v":"40.05"},{"from":"2024-06-10","to":"2024-06-10","v":"38.47"},{"from":"2024-06-11","to":"2024-06-11","v":"38.85"},{"from":"2024-06-12","to":"2024-06-12","v":"39.07"},{"from":"2024-06-13","to":"2024-06-13","v":"39.45"},{"from":"2024-06-14","to":"2024-06-17","v":"39.52"},{"from":"2024-06-18","to":"2024-06-18","v":"38.10"},{"from":"2024-06-19","to":"2024-06-23","v":"41.55"},{"from":"2024-06-24","to":"2024-06-24","v":"40.12"},{"from":"2024-06-25","to":"2024-06-25","v":"40.35"},{"from":"2024-06-26","to":"2024-06-26","v":"40.57"},{"from":"2024-06-27","to":"2024-06-27","v":"39.15"},{"from":"2024-06-28","to":"2024-06-30","v":"41.40"},{"from":"2024-07-01","to":"2024-07-01","v":"40.05"},{"from":"2024-07-02","to":"2024-07-02","v":"42.22"},{"from":"2024-07-03","to":"2024-07-03","v":"39.45"},{"from":"2024-07-04","to":"2024-07-04","v":"40.27"},{"from":"2024-07-05","to":"2024-07-07","v":"43.27"},{"from":"2024-07-08","to":"2024-07-09","v":"41.02"},{"from":"2024-07-10","to":"2024-07-10","v":"43.80"},{"from":"2024-07-11","to":"2024-07-11","v":"41.92"},{"from":"2024-07-12","to":"2024-07-14","v":"40.65"},{"from":"2024-07-15","to":"2024-07-15","v":"43.20"},{"from":"2024-07-16","to":"2024-07-16","v":"42.97"},{"from":"2024-07-17","to":"2024-07-17","v":"41.10"},{"from":"2024-07-18","to":"2024-07-18","v":"42.67"},{"from":"2024-07-19","to":"2024-07-21","v":"44.47"},{"from":"2024-07-22","to":"2024-07-22","v":"43.27"},{"from":"2024-07-23","to":"2024-07-23","v":"43.80"},{"from":"2024-07-24","to":"2024-07-24","v":"45.00"},{"from":"2024-07-25","to":"2024-07-25","v":"45.45"},{"from":"2024-07-26","to":"2024-07-28","v":"45.45"},{"from":"2024-07-29","to":"2024-07-29","v":"46.42"},{"from":"2024-07-30","to":"2024-07-30","v":"48.52"},{"from":"2024-07-31","to":"2024-07-31","v":"45.75"},{"from":"2024-08-01","to":"2024-08-01","v":"45.75"},{"from":"2024-08-02","to":"2024-08-04","v":"45.82"},{"from":"2024-08-05","to":"2024-08-05","v":"45.22"},{"from":"2024-08-06","to":"2024-08-06","v":"47.02"},{"from":"2024-08-07","to":"2024-08-07","v":"45.00"},{"from":"2024-08-08","to":"2024-08-08","v":"48.30"},{"from":"2024-08-09","to":"2024-08-11","v":"45.00"},{"from":"2024-08-12","to":"2024-08-12","v":"44.10"},{"from":"2024-08-13","to":"2024-08-13","v":"45.52"},{"from":"2024-08-14","to":"2024-08-14","v":"46.05"},{"from":"2024-08-15","to":"2024-08-15","v":"44.55"},{"from":"2024-08-16","to":"2024-08-18","v":"44.62"},{"from":"2024-08-19","to":"2024-08-19","v":"45.52"},{"from":"2024-08-20","to":"2024-08-20","v":"46.05"},{"from":"2024-08-21","to":"2024-08-21","v":"46.20"},{"from":"2024-08-22","to":"2024-08-22","v":"46.20"},{"from":"2024-08-23","to":"2024-08-25","v":"47.32"},{"from":"2024-08-26","to":"2024-08-26","v":"46.05"},{"from":"2024-08-27","to":"2024-08-27","v":"48.90"},{"from":"2024-08-28","to":"2024-08-28","v":"47.10"},{"from":"2024-08-29","to":"2024-08-29","v":"49.50"},{"from":"2024-08-30","to":"2024-09-01","v":"46.95"},{"from":"2024-09-02","to":"2024-09-02","v":"46.05"},{"from":"2024-09-03","to":"2024-09-03","v":"49.42"},{"from":"2024-09-04","to":"2024-09-04","v":"46.57"},{"from":"2024-09-05","to":"2024-09-05","v":"47.32"},{"from":"2024-09-06","to":"2024-09-08","v":"48.15"},{"from":"2024-09-09","to":"2024-09-09","v":"44.85"},{"from":"2024-09-10","to":"2024-09-10","v":"47.32"},{"from":"2024-09-11","to":"2024-09-11","v":"45.30"},{"from":"2024-09-12","to":"2024-09-12","v":"45.75"},{"from":"2024-09-13","to":"2024-09-15","v":"45.60"},{"from":"2024-09-16","to":"2024-09-16","v":"45.45"},{"from":"2024-09-17","to":"2024-09-17","v":"46.35"},{"from":"2024-09-18","to":"2024-09-18","v":"47.17"},{"from":"2024-09-19","to":"2024-09-19","v":"47.10"},{"from":"2024-09-20","to":"2024-09-22","v":"46.35"},{"from":"2024-09-23","to":"2024-09-23","v":"46.95"},{"from":"2024-09-24","to":"2024-09-24","v":"47.10"},{"from":"2024-09-25","to":"2024-09-25","v":"47.32"},{"from":"2024-09-26","to":"2024-09-26","v":"48.15"},{"from":"2024-09-27","to":"2024-09-29","v":"50.02"},{"from":"2024-09-30","to":"2024-09-30","v":"48.07"},{"from":"2024-10-01","to":"2024-10-01","v":"50.40"},{"from":"2024-10-02","to":"2024-10-02","v":"47.55"},{"from":"2024-10-03","to":"2024-10-03","v":"48.75"},{"from":"2024-10-04","to":"2024-10-06","v":"49.12"},{"from":"2024-10-07","to":"2024-10-07","v":"47.70"},{"from":"2024-10-08","to":"2024-10-08","v":"50.40"},{"from":"2024-10-09","to":"2024-10-09","v":"48.07"},{"from":"2024-10-10","to":"2024-10-13","v":"48.52"},{"from":"2024-10-14","to":"2024-10-14","v":"47.77"},{"from":"2024-10-15","to":"2024-10-15","v":"46.87"},{"from":"2024-10-16","to":"2024-10-16","v":"46.20"},{"from":"2024-10-17","to":"2024-10-17","v":"46.27"},{"from":"2024-10-18","to":"2024-10-20","v":"47.55"},{"from":"2024-10-21","to":"2024-10-21","v":"47.62"},{"from":"2024-10-22","to":"2024-10-22","v":"47.25"},{"from":"2024-10-23","to":"2024-10-23","v":"48.52"},{"from":"2024-10-24","to":"2024-10-24","v":"48.75"},{"from":"2024-10-25","to":"2024-10-27","v":"48.30"},{"from":"2024-10-28","to":"2024-10-28","v":"49.57"},{"from":"2024-10-29","to":"2024-10-29","v":"50.77"},{"from":"2024-10-30","to":"2024-10-30","v":"49.05"},{"from":"2024-10-31","to":"2024-10-31","v":"50.85"},{"from":"2024-11-01","to":"2024-11-03","v":"49.27"},{"from":"2024-11-04","to":"2024-11-04","v":"48.37"},{"from":"2024-11-05","to":"2024-11-06","v":"51.00"},{"from":"2024-11-07","to":"2024-11-07","v":"49.72"},{"from":"2024-11-08","to":"2024-11-10","v":"48.67"},{"from":"2024-11-11","to":"2024-11-11","v":"45.00"},{"from":"2024-11-12","to":"2024-11-12","v":"44.02"},{"from":"2024-11-13","to":"2024-11-13","v":"43.57"},{"from":"2024-11-14","to":"2024-11-14","v":"42.00"},{"from":"2024-11-15","to":"2024-11-18","v":"43.20"},{"from":"2024-11-19","to":"2024-11-19","v":"42.60"},{"from":"2024-11-20","to":"2024-11-20","v":"43.65"},{"from":"2024-11-21","to":"2024-11-21","v":"43.35"},{"from":"2024-11-22","to":"2024-11-24","v":"42.82"},{"from":"2024-11-25","to":"2024-11-25","v":"42.97"},{"from":"2024-11-26","to":"2024-11-26","v":"41.62"},{"from":"2024-11-27","to":"2024-11-27","v":"43.42"},{"from":"2024-11-28","to":"2024-11-28","v":"44.25"},{"from":"2024-11-29","to":"2024-12-01","v":"42.97"},{"from":"2024-12-02","to":"2024-12-02","v":"42.60"},{"from":"2024-12-03","to":"2024-12-03","v":"44.77"},{"from":"2024-12-04","to":"2024-12-04","v":"43.65"},{"from":"2024-12-05","to":"2024-12-05","v":"44.40"},{"from":"2024-12-06","to":"2024-12-08","v":"43.80"},{"from":"2024-12-09","to":"2024-12-09","v":"41.92"},{"from":"2024-12-10","to":"2024-12-10","v":"44.32"},{"from":"2024-12-11","to":"2024-12-11","v":"41.62"},{"from":"2024-12-12","to":"2024-12-12","v":"42.45"},{"from":"2024-12-13","to":"2024-12-15","v":"39.07"},{"from":"2024-12-16","to":"2024-12-16","v":"38.25"},{"from":"2024-12-17","to":"2024-12-17","v":"39.22"},{"from":"2024-12-18","to":"2024-12-18","v":"37.57"},{"from":"2024-12-19","to":"2024-12-19","v":"38.47"},{"from":"2024-12-20","to":"2024-12-22","v":"38.47"},{"from":"2024-12-23","to":"2024-12-25","v":"38.32"},{"from":"2024-12-26","to":"2024-12-26","v":"39.00"},{"from":"2024-12-27","to":"2024-12-29","v":"38.85"},{"from":"2024-12-30","to":"2025-01-01","v":"38.02"},{"from":"2025-01-02","to":"2025-01-02","v":"39.45"},{"from":"2025-01-03","to":"2025-01-05","v":"38.40"},{"from":"2025-01-06","to":"2025-01-06","v":"38.32"},{"from":"2025-01-07","to":"2025-01-07","v":"39.45"},{"from":"2025-01-08","to":"2025-01-08","v":"38.32"},{"from":"2025-01-09","to":"2025-01-09","v":"37.95"},{"from":"2025-01-10","to":"2025-01-12","v":"38.47"},{"from":"2025-01-13","to":"2025-01-13","v":"39.30"},{"from":"2025-01-14","to":"2025-01-14","v":"38.85"},{"from":"2025-01-15","to":"2025-01-15","v":"37.20"},{"from":"2025-01-16","to":"2025-01-16","v":"37.57"},{"from":"2025-01-17","to":"2025-01-19","v":"37.42"},{"from":"2025-01-20","to":"2025-01-20","v":"37.95"},{"from":"2025-01-21","to":"2025-01-21","v":"39.15"},{"from":"2025-01-22","to":"2025-01-22","v":"38.02"},{"from":"2025-01-23","to":"2025-01-23","v":"36.82"},{"from":"2025-01-24","to":"2025-01-26","v":"37.50"},{"from":"2025-01-27","to":"2025-01-27","v":"37.05"},{"from":"2025-01-28","to":"2025-01-28","v":"37.95"},{"from":"2025-01-29","to":"2025-01-29","v":"37.57"},{"from":"2025-01-30","to":"2025-01-30","v":"37.57"},{"from":"2025-01-31","to":"2025-02-02","v":"39.15"},{"from":"2025-02-03","to":"2025-02-03","v":"36.52"},{"from":"2025-02-04","to":"2025-02-04","v":"38.70"},{"from":"2025-02-05","to":"2025-02-05","v":"37.87"},{"from":"2025-02-06","to":"2025-02-06","v":"37.72"},{"from":"2025-02-07","to":"2025-02-09","v":"35.17"},{"from":"2025-02-10","to":"2025-02-10","v":"34.20"},{"from":"2025-02-11","to":"2025-02-11","v":"35.40"},{"from":"2025-02-12","to":"2025-02-12","v":"35.62"},{"from":"2025-02-13","to":"2025-02-13","v":"35.32"},{"from":"2025-02-14","to":"2025-02-16","v":"34.50"},{"from":"2025-02-17","to":"2025-02-17","v":"34.20"},{"from":"2025-02-18","to":"2025-02-18","v":"35.02"},{"from":"2025-02-19","to":"2025-02-19","v":"34.35"},{"from":"2025-02-20","to":"2025-02-20","v":"33.75"},{"from":"2025-02-21","to":"2025-02-23","v":"34.87"},{"from":"2025-02-24","to":"2025-02-24","v":"34.12"},{"from":"2025-02-25","to":"2025-02-25","v":"33.60"},{"from":"2025-02-26","to":"2025-02-26","v":"33.45"},{"from":"2025-02-27","to":"2025-02-27","v":"33.00"},{"from":"2025-02-28","to":"2025-03-04","v":"33.75"},{"from":"2025-03-05","to":"2025-03-05","v":"33.52"},{"from":"2025-03-06","to":"2025-03-06","v":"34.27"},{"from":"2025-03-07","to":"2025-03-09","v":"33.07"},{"from":"2025-03-10","to":"2025-03-10","v":"33.60"},{"from":"2025-03-11","to":"2025-03-11","v":"33.82"},{"from":"2025-03-12","to":"2025-03-12","v":"33.30"},{"from":"2025-03-13","to":"2025-03-13","v":"34.65"},{"from":"2025-03-14","to":"2025-03-16","v":"34.57"},{"from":"2025-03-17","to":"2025-03-17","v":"34.12"},{"from":"2025-03-18","to":"2025-03-18","v":"34.80"},{"from":"2025-03-19","to":"2025-03-19","v":"34.72"},{"from":"2025-03-20","to":"2025-03-20","v":"34.65"},{"from":"2025-03-21","to":"2025-03-24","v":"35.10"},{"from":"2025-03-25","to":"2025-03-25","v":"35.10"},{"from":"2025-03-26","to":"2025-03-26","v":"36.30"},{"from":"2025-03-27","to":"2025-03-27","v":"36.37"},{"from":"2025-03-28","to":"2025-03-30","v":"36.67"},{"from":"2025-03-31","to":"2025-03-31","v":"36.22"},{"from":"2025-04-01","to":"2025-04-02","v":"35.55"},{"from":"2025-04-03","to":"2025-04-03","v":"36.52"},{"from":"2025-04-04","to":"2025-04-06","v":"36.60"},{"from":"2025-04-07","to":"2025-04-07","v":"35.85"},{"from":"2025-04-08","to":"2025-04-08","v":"36.22"},{"from":"2025-04-09","to":"2025-04-09","v":"37.27"},{"from":"2025-04-10","to":"2025-04-10","v":"37.27"},{"from":"2025-04-11","to":"2025-04-13","v":"36.07"},{"from":"2025-04-14","to":"2025-04-14","v":"37.65"},{"from":"2025-04-15","to":"2025-04-15","v":"38.17"},{"from":"2025-04-16","to":"2025-04-20","v":"36.75"},{"from":"2025-04-21","to":"2025-04-21","v":"38.47"},{"from":"2025-04-22","to":"2025-04-22","v":"38.55"},{"from":"2025-04-23","to":"2025-04-23","v":"43.50"},{"from":"2025-04-24","to":"2025-04-24","v":"42.75"},{"from":"2025-04-25","to":"2025-04-27","v":"44.70"},{"from":"2025-04-28","to":"2025-04-28","v":"42.00"},{"from":"2025-04-29","to":"2025-04-29","v":"41.40"},{"from":"2025-04-30","to":"2025-05-04","v":"41.55"},{"from":"2025-05-05","to":"2025-05-05","v":"40.27"},{"from":"2025-05-06","to":"2025-05-06","v":"40.35"},{"from":"2025-05-07","to":"2025-05-07","v":"39.67"},{"from":"2025-05-08","to":"2025-05-08","v":"39.90"},{"from":"2025-05-09","to":"2025-05-11","v":"39.60"},{"from":"2025-05-12","to":"2025-05-12","v":"38.62"},{"from":"2025-05-13","to":"2025-05-13","v":"40.35"},{"from":"2025-05-14","to":"2025-05-14","v":"39.75"},{"from":"2025-05-15","to":"2025-05-15","v":"39.97"},{"from":"2025-05-16","to":"2025-05-18","v":"38.92"},{"from":"2025-05-19","to":"2025-05-19","v":"38.70"},{"from":"2025-05-20","to":"2025-05-20","v":"40.27"},{"from":"2025-05-21","to":"2025-05-21","v":"39.37"},{"from":"2025-05-22","to":"2025-05-22","v":"40.05"},{"from":"2025-05-23","to":"2025-05-25","v":"38.17"},{"from":"2025-05-26","to":"2025-05-26","v":"40.27"},{"from":"2025-05-27","to":"2025-05-27","v":"40.50"},{"from":"2025-05-28","to":"2025-05-28","v":"38.70"},{"from":"2025-05-29","to":"2025-05-29","v":"39.07"},{"from":"2025-05-30","to":"2025-06-01","v":"40.20"},{"from":"2025-06-02","to":"2025-06-02","v":"38.25"},{"from":"2025-06-03","to":"2025-06-03","v":"39.60"},{"from":"2025-06-04","to":"2025-06-04","v":"38.32"},{"from":"2025-06-05","to":"2025-06-05","v":"38.77"},{"from":"2025-06-06","to":"2025-06-08","v":"38.17"},{"from":"2025-06-09","to":"2025-06-09","v":"39.22"},{"from":"2025-06-10","to":"2025-06-10","v":"39.00"},{"from":"2025-06-11","to":"2025-06-11","v":"37.72"},{"from":"2025-06-12","to":"2025-06-12","v":"38.02"},{"from":"2025-06-13","to":"2025-06-16","v":"38.32"},{"from":"2025-06-17","to":"2025-06-17","v":"37.57"},{"from":"2025-06-18","to":"2025-06-18","v":"38.55"},{"from":"2025-06-19","to":"2025-06-22","v":"38.32"},{"from":"2025-06-23","to":"2025-06-23","v":"38.62"},{"from":"2025-06-24","to":"2025-06-24","v":"38.25"},{"from":"2025-06-25","to":"2025-06-25","v":"38.70"},{"from":"2025-06-26","to":"2025-06-26","v":"38.32"},{"from":"2025-06-27","to":"2025-06-29","v":"39.67"},{"from":"2025-06-30","to":"2025-06-30","v":"38.40"},{"from":"2025-07-01","to":"2025-07-01","v":"39.52"},{"from":"2025-07-02","to":"2025-07-02","v":"38.85"},{"from":"2025-07-03","to":"2025-07-03","v":"38.77"},{"from":"2025-07-04","to":"2025-07-06","v":"39.00"},{"from":"2025-07-07","to":"2025-07-07","v":"38.40"},{"from":"2025-07-08","to":"2025-07-09","v":"39.22"},{"from":"2025-07-10","to":"2025-07-10","v":"38.92"},{"from":"2025-07-11","to":"2025-07-13","v":"38.92"},{"from":"2025-07-14","to":"2025-07-14","v":"38.02"},{"from":"2025-07-15","to":"2025-07-15","v":"38.10"},{"from":"2025-07-16","to":"2025-07-16","v":"38.92"},{"from":"2025-07-17","to":"2025-07-17","v":"37.57"},{"from":"2025-07-18","to":"2025-07-20","v":"36.52"},{"from":"2025-07-21","to":"2025-07-21","v":"34.65"},{"from":"2025-07-22","to":"2025-07-22","v":"34.50"},{"from":"2025-07-23","to":"2025-07-23","v":"36.00"},{"from":"2025-07-24","to":"2025-07-24","v":"36.22"},{"from":"2025-07-25","to":"2025-07-27","v":"37.72"},{"from":"2025-07-28","to":"2025-07-28","v":"38.62"},{"from":"2025-07-29","to":"2025-07-29","v":"41.32"},{"from":"2025-07-30","to":"2025-07-30","v":"41.55"},{"from":"2025-07-31","to":"2025-07-31","v":"41.62"},{"from":"2025-08-01","to":"2025-08-03","v":"40.57"},{"from":"2025-08-04","to":"2025-08-04","v":"39.82"},{"from":"2025-08-05","to":"2025-08-05","v":"42.52"},{"from":"2025-08-06","to":"2025-08-06","v":"42.37"},{"from":"2025-08-07","to":"2025-08-07","v":"44.17"},{"from":"2025-08-08","to":"2025-08-10","v":"45.60"},{"from":"2025-08-11","to":"2025-08-11","v":"46.57"},{"from":"2025-08-12","to":"2025-08-12","v":"47.25"},{"from":"2025-08-13","to":"2025-08-13","v":"45.82"},{"from":"2025-08-14","to":"2025-08-17","v":"47.32"},{"from":"2025-08-18","to":"2025-08-18","v":"48.90"},{"from":"2025-08-19","to":"2025-08-19","v":"50.25"},{"from":"2025-08-20","to":"2025-08-20","v":"55.12"},{"from":"2025-08-21","to":"2025-08-21","v":"53.25"},{"from":"2025-08-22","to":"2025-08-24","v":"56.02"},{"from":"2025-08-25","to":"2025-08-25","v":"59.62"},{"from":"2025-08-26","to":"2025-08-26","v":"64.95"},{"from":"2025-08-27","to":"2025-08-27","v":"64.12"},{"from":"2025-08-28","to":"2025-08-28","v":"64.57"},{"from":"2025-08-29","to":"2025-08-31","v":"63.75"},{"from":"2025-09-01","to":"2025-09-01","v":"62.62"},{"from":"2025-09-02","to":"2025-09-02","v":"70.05"},{"from":"2025-09-03","to":"2025-09-03","v":"66.45"},{"from":"2025-09-04","to":"2025-09-04","v":"70.87"},{"from":"2025-09-05","to":"2025-09-07","v":"69.60"},{"from":"2025-09-08","to":"2025-09-08","v":"69.82"},{"from":"2025-09-09","to":"2025-09-09","v":"66.82"},{"from":"2025-09-10","to":"2025-09-10","v":"67.87"},{"from":"2025-09-11","to":"2025-09-11","v":"68.62"},{"from":"2025-09-12","to":"2025-09-14","v":"66.30"},{"from":"2025-09-15","to":"2025-09-15","v":"67.80"},{"from":"2025-09-16","to":"2025-09-16","v":"70.80"},{"from":"2025-09-17","to":"2025-09-17","v":"64.35"},{"from":"2025-09-18","to":"2025-09-18","v":"61.12"},{"from":"2025-09-19","to":"2025-09-21","v":"55.35"},{"from":"2025-09-22","to":"2025-09-22","v":"53.55"},{"from":"2025-09-23","to":"2025-09-23","v":"52.05"},{"from":"2025-09-24","to":"2025-09-24","v":"51.90"},{"from":"2025-09-25","to":"2025-09-25","v":"53.17"},{"from":"2025-09-26","to":"2025-09-28","v":"54.30"},{"from":"2025-09-29","to":"2025-09-29","v":"54.45"},{"from":"2025-09-30","to":"2025-09-30","v":"55.72"},{"from":"2025-10-01","to":"2025-10-01","v":"52.20"},{"from":"2025-10-02","to":"2025-10-02","v":"48.45"},{"from":"2025-10-03","to":"2025-10-05","v":"47.10"},{"from":"2025-10-06","to":"2025-10-06","v":"47.55"},{"from":"2025-10-07","to":"2025-10-07","v":"49.20"},{"from":"2025-10-08","to":"2025-10-08","v":"48.75"},{"from":"2025-10-09","to":"2025-10-12","v":"48.45"},{"from":"2025-10-13","to":"2025-10-13","v":"49.05"},{"from":"2025-10-14","to":"2025-10-14","v":"48.97"},{"from":"2025-10-15","to":"2025-10-15","v":"52.95"},{"from":"2025-10-16","to":"2025-10-16","v":"53.17"},{"from":"2025-10-17","to":"2025-10-19","v":"59.47"},{"from":"2025-10-20","to":"2025-10-20","v":"55.87"},{"from":"2025-10-21","to":"2025-10-21","v":"62.32"},{"from":"2025-10-22","to":"2025-10-22","v":"67.50"},{"from":"2025-10-23","to":"2025-10-23","v":"68.70"},{"from":"2025-10-24","to":"2025-10-26","v":"63.67"},{"from":"2025-10-27","to":"2025-10-27","v":"59.25"},{"from":"2025-10-28","to":"2025-10-28","v":"58.50"},{"from":"2025-10-29","to":"2025-10-29","v":"57.75"},{"from":"2025-10-30","to":"2025-10-30","v":"58.35"},{"from":"2025-10-31","to":"2025-11-02","v":"59.32"},{"from":"2025-11-03","to":"2025-11-03","v":"50.17"},{"from":"2025-11-04","to":"2025-11-04","v":"53.40"},{"from":"2025-11-05","to":"2025-11-06","v":"49.42"},{"from":"2025-11-07","to":"2025-11-09","v":"49.12"},{"from":"2025-11-10","to":"2025-11-10","v":"44.62"},{"from":"2025-11-11","to":"2025-11-11","v":"41.70"},{"from":"2025-11-12","to":"2025-11-12","v":"42.00"},{"from":"2025-11-13","to":"2025-11-13","v":"40.87"},{"from":"2025-11-14","to":"2025-11-16","v":"39.52"},{"from":"2025-11-17","to":"2025-11-17","v":"39.00"},{"from":"2025-11-18","to":"2025-11-18","v":"40.05"},{"from":"2025-11-19","to":"2025-11-19","v":"37.57"},{"from":"2025-11-20","to":"2025-11-24","v":"37.87"},{"from":"2025-11-25","to":"2025-11-25","v":"38.47"},{"from":"2025-11-26","to":"2025-11-26","v":"37.35"},{"from":"2025-11-27","to":"2025-11-27","v":"38.92"},{"from":"2025-11-28","to":"2025-11-30","v":"38.62"},{"from":"2025-12-01","to":"2025-12-01","v":"37.20"},{"from":"2025-12-02","to":"2025-12-02","v":"36.15"},{"from":"2025-12-03","to":"2025-12-03","v":"35.77"},{"from":"2025-12-04","to":"2025-12-04","v":"36.30"},{"from":"2025-12-05","to":"2025-12-08","v":"35.92"},{"from":"2025-12-09","to":"2025-12-09","v":"35.32"},{"from":"2025-12-10","to":"2025-12-10","v":"34.20"},{"from":"2025-12-11","to":"2025-12-11","v":"31.80"},{"from":"2025-12-12","to":"2025-12-14","v":"31.20"},{"from":"2025-12-15","to":"2025-12-15","v":"30.90"},{"from":"2025-12-16","to":"2025-12-16","v":"30.30"},{"from":"2025-12-17","to":"2025-12-17","v":"30.60"},{"from":"2025-12-18","to":"2025-12-18","v":"30.90"},{"from":"2025-12-19","to":"2025-12-21","v":"29.92"},{"from":"2025-12-22","to":"2025-12-22","v":"30.30"},{"from":"2025-12-23","to":"2025-12-25","v":"30.90"},{"from":"2025-12-26","to":"2025-12-28","v":"30.97"},{"from":"2025-12-29","to":"2025-12-29","v":"31.42"},{"from":"2025-12-30","to":"2026-01-01","v":"32.40"},{"from":"2026-01-02","to":"2026-01-04","v":"32.25"},{"from":"2026-01-05","to":"2026-01-05","v":"34.35"},{"from":"2026-01-06","to":"2026-01-06","v":"32.25"},{"from":"2026-01-07","to":"2026-01-07","v":"31.27"},{"from":"2026-01-08","to":"2026-01-08","v":"32.02"},{"from":"2026-01-09","to":"2026-01-11","v":"32.02"},{"from":"2026-01-12","to":"2026-01-12","v":"32.25"},{"from":"2026-01-13","to":"2026-01-13","v":"33.60"},{"from":"2026-01-14","to":"2026-01-14","v":"35.92"},{"from":"2026-01-15","to":"2026-01-15","v":"36.30"},{"from":"2026-01-16","to":"2026-01-18","v":"35.32"},{"from":"2026-01-19","to":"2026-01-19","v":"32.85"},{"from":"2026-01-20","to":"2026-01-20","v":"35.10"},{"from":"2026-01-21","to":"2026-01-21","v":"37.42"},{"from":"2026-01-22","to":"2026-01-22","v":"38.32"},{"from":"2026-01-23","to":"2026-01-25","v":"39.37"},{"from":"2026-01-26","to":"2026-01-26","v":"39.30"},{"from":"2026-01-27","to":"2026-01-27","v":"41.85"},{"from":"2026-01-28","to":"2026-01-28","v":"41.62"},{"from":"2026-01-29","to":"2026-01-29","v":"42.75"},{"from":"2026-01-30","to":"2026-02-01","v":"43.72"},{"from":"2026-02-02","to":"2026-02-02","v":"38.40"},{"from":"2026-02-03","to":"2026-02-03","v":"39.60"},{"from":"2026-02-04","to":"2026-02-04","v":"36.90"},{"from":"2026-02-05","to":"2026-02-05","v":"36.22"},{"from":"2026-02-06","to":"2026-02-08","v":"37.42"},{"from":"2026-02-09","to":"2026-02-09","v":"35.25"},{"from":"2026-02-10","to":"2026-02-10","v":"37.95"},{"from":"2026-02-11","to":"2026-02-11","v":"36.60"},{"from":"2026-02-12","to":"2026-02-12","v":"36.37"},{"from":"2026-02-13","to":"2026-02-17","v":"36.52"},{"from":"2026-02-18","to":"2026-02-18","v":"35.02"},{"from":"2026-02-19","to":"2026-02-19","v":"36.00"},{"from":"2026-02-20","to":"2026-02-22","v":"34.42"},{"from":"2026-02-23","to":"2026-02-23","v":"35.85"},{"from":"2026-02-24","to":"2026-02-24","v":"37.57"},{"from":"2026-02-25","to":"2026-02-25","v":"36.60"},{"from":"2026-02-26","to":"2026-02-26","v":"38.17"},{"from":"2026-02-27","to":"2026-03-01","v":"39.22"},{"from":"2026-03-02","to":"2026-03-02","v":"39.75"},{"from":"2026-03-03","to":"2026-03-03","v":"41.17"},{"from":"2026-03-04","to":"2026-03-04","v":"36.90"},{"from":"2026-03-05","to":"2026-03-05","v":"36.30"},{"from":"2026-03-06","to":"2026-03-08","v":"35.40"},{"from":"2026-03-09","to":"2026-03-09","v":"34.72"},{"from":"2026-03-10","to":"2026-03-10","v":"35.40"},{"from":"2026-03-11","to":"2026-03-11","v":"34.12"},{"from":"2026-03-12","to":"2026-03-12","v":"35.40"},{"from":"2026-03-13","to":"2026-03-15","v":"33.97"},{"from":"2026-03-16","to":"2026-03-16","v":"34.20"},{"from":"2026-03-17","to":"2026-03-17","v":"35.17"},{"from":"2026-03-18","to":"2026-03-18","v":"34.80"},{"from":"2026-03-19","to":"2026-03-19","v":"35.25"},{"from":"2026-03-20","to":"2026-03-24","v":"34.27"},{"from":"2026-03-25","to":"2026-03-25","v":"34.27"},{"from":"2026-03-26","to":"2026-03-26","v":"33.90"},{"from":"2026-03-27","to":"2026-03-29","v":"32.25"},{"from":"2026-03-30","to":"2026-03-30","v":"31.50"},{"from":"2026-03-31","to":"2026-03-31","v":"30.82"},{"from":"2026-04-01","to":"2026-04-05","v":"30.45"},{"from":"2026-04-06","to":"2026-04-06","v":"30.82"},{"from":"2026-04-07","to":"2026-04-07","v":"29.77"},{"from":"2026-04-08","to":"2026-04-08","v":"30.07"},{"from":"2026-04-09","to":"2026-04-09","v":"30.45"},{"from":"2026-04-10","to":"2026-04-12","v":"30.22"},{"from":"2026-04-13","to":"2026-04-13","v":"29.32"},{"from":"2026-04-14","to":"2026-04-14","v":"30.37"},{"from":"2026-04-15","to":"2026-04-15","v":"29.92"},{"from":"2026-04-16","to":"2026-04-16","v":"27.90"},{"from":"2026-04-17","to":"2026-04-19","v":"26.85"},{"from":"2026-04-20","to":"2026-04-20","v":"26.02"},{"from":"2026-04-21","to":"2026-04-21","v":"27.00"},{"from":"2026-04-22","to":"2026-04-22","v":"26.55"},{"from":"2026-04-23","to":"2026-04-23","v":"26.92"},{"from":"2026-04-24","to":"2026-04-26","v":"26.85"},{"from":"2026-04-27","to":"2026-04-27","v":"25.57"},{"from":"2026-04-28","to":"2026-04-28","v":"26.17"},{"from":"2026-04-29","to":"2026-04-29","v":"26.40"},{"from":"2026-04-30","to":"2026-05-03","v":"26.40"},{"from":"2026-05-04","to":"2026-05-04","v":"25.57"},{"from":"2026-05-05","to":"2026-05-05","v":"24.45"},{"from":"2026-05-06","to":"2026-05-06","v":"25.95"},{"from":"2026-05-07","to":"2026-05-07","v":"25.20"},{"from":"2026-05-08","to":"2026-05-10","v":"25.05"},{"from":"2026-05-11","to":"2026-05-11","v":"25.72"},{"from":"2026-05-12","to":"2026-05-12","v":"26.77"},{"from":"2026-05-13","to":"2026-05-13","v":"25.12"},{"from":"2026-05-14","to":"2026-05-14","v":"25.65"},{"from":"2026-05-15","to":"2026-05-17","v":"25.05"},{"from":"2026-05-18","to":"2026-05-18","v":"25.05"},{"from":"2026-05-19","to":"2026-05-19","v":"25.87"},{"from":"2026-05-20","to":"2026-05-20","v":"24.30"},{"from":"2026-05-21","to":"2026-05-21","v":"25.50"},{"from":"2026-05-22","to":"2026-05-25","v":"25.35"},{"from":"2026-05-26","to":"2026-05-26","v":"25.80"},{"from":"2026-05-27","to":"2026-05-27","v":"26.40"},{"from":"2026-05-28","to":"2026-05-28","v":"25.50"},{"from":"2026-05-29","to":"2026-05-31","v":"26.40"},{"from":"2026-06-01","to":"2026-06-01","v":"26.40"},{"from":"2026-06-02","to":"2026-06-02","v":"25.87"},{"from":"2026-06-03","to":"2026-06-03","v":"24.82"},{"from":"2026-06-04","to":"2026-06-04","v":"26.32"},{"from":"2026-06-05","to":"2026-06-07","v":"24.75"},{"from":"2026-06-08","to":"2026-06-08","v":"24.97"},{"from":"2026-06-09","to":"2026-06-09","v":"26.02"},{"from":"2026-06-10","to":"2026-06-10","v":"25.20"},{"from":"2026-06-11","to":"2026-06-11","v":"25.27"},{"from":"2026-06-12","to":"2026-06-15","v":"23.70"},{"from":"2026-06-16","to":"2026-06-16","v":"23.85"},{"from":"2026-06-17","to":"2026-06-17","v":"24.45"},{"from":"2026-06-18","to":"2026-06-18","v":"23.62"},{"from":"2026-06-19","to":"2026-06-21","v":"24.22"},{"from":"2026-06-22","to":"2026-06-22","v":"24.00"},{"from":"2026-06-23","to":"2026-06-23","v":"24.00"},{"from":"2026-06-24","to":"2026-06-24","v":"24.90"},{"from":"2026-06-25","to":"2026-06-25","v":"25.20"},{"from":"2026-06-26","to":"2026-06-28","v":"24.82"},{"from":"2026-06-29","to":"2026-06-29","v":"25.05"},{"from":"2026-06-30","to":"2026-06-30","v":"26.02"},{"from":"2026-07-01","to":"2026-07-01","v":"25.87"},{"from":"2026-07-02","to":"2026-07-02","v":"25.50"},{"from":"2026-07-03","to":"2026-07-05","v":"24.30"},{"from":"2026-07-06","to":"2026-07-06","v":"25.20"},{"from":"2026-07-07","to":"2026-07-07","v":"25.20"},{"from":"2026-07-08","to":"2026-07-12","v":"25.12"},{"from":"2026-07-13","to":"2026-07-13","v":"25.57"},{"from":"2026-07-14","to":"2026-07-14","v":"24.97"},{"from":"2026-07-15","to":"2026-07-15","v":"24.37"},{"from":"2026-07-16","to":"2026-07-16","v":"25.20"},{"from":"2026-07-17","to":"2026-07-19","v":"24.60"},{"from":"2026-07-20","to":"2026-07-20","v":"24.00"},{"from":"2026-07-21","to":"2026-07-21","v":"25.57"},{"from":"2026-07-22","to":"2026-07-22","v":"26.25"},{"from":"2026-07-23","to":"2026-07-23","v":"25.20"},{"from":"2026-07-24","to":"2026-07-26","v":"26.02"},{"from":"2026-07-27","to":"2026-07-27","v":"25.35"},{"from":"2026-07-28","to":"2026-07-28","v":"26.25"},{"from":"2026-07-29","to":"2026-07-29","v":"26.40"},{"from":"2026-07-30","to":"2026-07-30","v":"26.62"},{"from":"2026-07-31","to":"2026-08-02","v":"26.40"},{"from":"2026-08-03","to":"2026-08-03","v":"25.12"},{"from":"2026-08-04","to":"2026-08-04","v":"26.40"},{"from":"2026-08-05","to":"2026-08-05","v":"25.50"},{"from":"2026-08-06","to":"2026-08-06","v":"26.32"},{"from":"2026-08-07","to":"2026-08-09","v":"25.95"},{"from":"2026-08-10","to":"2026-08-10","v":"25.72"},{"from":"2026-08-11","to":"2026-08-11","v":"26.77"},{"from":"2026-08-12","to":"2026-08-12","v":"25.05"},{"from":"2026-08-13","to":"2026-08-13","v":"26.40"},{"from":"2026-08-14","to":"2026-08-17","v":"25.80"},{"from":"2026-08-18","to":"2026-08-18","v":"25.95"},{"from":"2026-08-19","to":"2026-08-19","v":"27.38"},{"from":"2026-08-20","to":"2026-08-20","v":"25.20"},{"from":"2026-08-21","to":"2026-08-23","v":"27.08"},{"from":"2026-08-24","to":"2026-08-24","v":"27.98"},{"from":"2026-08-25","to":"2026-08-25","v":"26.70"},{"from":"2026-08-26","to":"2026-08-26","v":"27.60"},{"from":"2026-08-27","to":"2026-08-27","v":"29.18"},{"from":"2026-08-28","to":"2026-08-30","v":"28.95"},{"from":"2026-08-31","to":"2026-08-31","v":"28.35"},{"from":"2026-09-01","to":"2026-09-01","v":"29.25"},{"from":"2026-09-02","to":"2026-09-02","v":"27.83"},{"from":"2026-09-03","to":"2026-09-03","v":"28.73"},{"from":"2026-09-04","to":"2026-09-06","v":"27.83"},{"from":"2026-09-07","to":"2026-09-07","v":"27.60"},{"from":"2026-09-08","to":"2026-09-08","v":"27.68"},{"from":"2026-09-09","to":"2026-09-09","v":"27.75"},{"from":"2026-09-10","to":"2026-09-10","v":"27.90"},{"from":"2026-09-11","to":"2026-09-13","v":"26.48"},{"from":"2026-09-14","to":"2026-09-14","v":"26.55"},{"from":"2026-09-15","to":"2026-09-15","v":"27.30"},{"from":"2026-09-16","to":"2026-09-16","v":"26.93"},{"from":"2026-09-17","to":"2026-09-17","v":"26.78"},{"from":"2026-09-18","to":"2026-09-20","v":"25.73"},{"from":"2026-09-21","to":"2026-09-21","v":"26.55"},{"from":"2026-09-22","to":"2026-09-22","v":"27.08"},{"from":"2026-09-23","to":"2026-09-23","v":"27.30"},{"from":"2026-09-24","to":"2026-09-24","v":"26.48"},{"from":"2026-09-25","to":"2026-09-27","v":"26.48"},{"from":"2026-09-28","to":"2026-09-28","v":"26.40"},{"from":"2026-09-29","to":"2026-09-29","v":"27.00"},{"from":"2026-09-30","to":"2026-09-30","v":"27.00"},{"from":"2026-10-01","to":"2026-10-01","v":"27.60"},{"from":"2026-10-02","to":"2026-10-04","v":"26.33"},{"from":"2026-10-05","to":"2026-10-05","v":"26.48"},{"from":"2026-10-06","to":"2026-10-06","v":"28.05"},{"from":"2026-10-07","to":"2026-10-07","v":"27.38"},{"from":"2026-10-08","to":"2026-10-08","v":"27.83"},{"from":"2026-10-09","to":"2026-10-12","v":"27.15"},{"from":"2026-10-13","to":"2026-10-13","v":"25.95"},{"from":"2026-10-14","to":"2026-10-14","v":"27.38"},{"from":"2026-10-15","to":"2026-10-15","v":"25.73"},{"from":"2026-10-16","to":"2026-10-18","v":"26.85"},{"from":"2026-10-19","to":"2026-10-19","v":"27.23"},{"from":"2026-10-20","to":"2026-10-20","v":"26.03"},{"from":"2026-10-21","to":"2026-10-21","v":"27.00"},{"from":"2026-10-22","to":"2026-10-22","v":"27.75"},{"from":"2026-10-23","to":"2026-10-25","v":"28.35"},{"from":"2026-10-26","to":"2026-10-26","v":"26.48"},{"from":"2026-10-27","to":"2026-10-27","v":"27.90"},{"from":"2026-10-28","to":"2026-10-28","v":"26.85"},{"from":"2026-10-29","to":"2026-10-29","v":"27.53"},{"from":"2026-10-30","to":"2026-11-01","v":"27.68"},{"from":"2026-11-02","to":"2026-11-02","v":"26.63"},{"from":"2026-11-03","to":"2026-11-03","v":"28.20"}],"authorship":{"origin":"team"},"compounding":"compound"}