{"id":"rate/active-bna-cnat-acta-2658","name":"Tasa activa del Banco Nación fijada por el Acta 2658/17 de la CNAT","description":"Tasa activa efectiva anual vencida, cartera general diversa del Banco Nación, que fija el Acta 2658/17 de la CNAT desde el 1° de diciembre de 2017, en porcentaje, por tramos de fechas, tal como la publican los avisos del banco en el Boletín Oficial. Cubre desde el 2018-05-01 hasta el 2026-11-03, con huecos (ver las notas y los pendientes).","status":"published","visibility":"public","validity":{"from":"2018-05-01"},"sources":[{"agency":"Poder Judicial de la Nación","url":"https://pjn-documento-api.pjn.gov.ar/api/documento/adjunto/140698","norm":"Actas CNAT 2635 a 2679, Acta 2658 (8 de noviembre de 2017), parte resolutiva: \"la Tasa activa efectiva anual vencida, cartera general diversa del Banco Nación\", a partir del 1° de diciembre de 2017","retrievedOn":"2026-11-07","hash":"c6db939612671ae8bb8499f14fdfbbe8fc7132e441302a0ab2dc2280be48d14f"},{"agency":"Poder Judicial de la Nación","url":"https://pjn-documento-api.pjn.gov.ar/api/documento/adjunto/214912","norm":"Tabla de la CNAT \"Tasa activa efectiva anual vencida conforme Acta nº 2658- pto. 3º de fecha 08/11/2017- aplicable desde el 1º de diciembre de 2017\", publicada el 02/11/2026; contraste de la evidencia","retrievedOn":"2026-11-07","hash":"51430a4047ffb73fd658d3d0b4a486e8e5ca99691284f782fd9c93f3f8c44aec"},{"agency":"Banco de la Nación Argentina","url":"https://www.boletinoficial.gob.ar/busquedaAvanzada/primera","norm":"Avisos del Banco de la Nación Argentina en la primera sección del Boletín Oficial (art. 1° del decreto 13.477/56), con tramos desde 2018-05-01; la dirección de cada aviso está en la evidencia","retrievedOn":"2026-11-07"}],"verification":"unverified","type":"rate","expression":"TEA","frequency":"annual","values":[{"from":"2018-05-01","to":"2018-05-03","v":"30.60"},{"from":"2018-05-04","to":"2018-05-07","v":"32.53"},{"from":"2018-05-08","to":"2018-05-20","v":"38.48"},{"from":"2018-05-21","to":"2018-05-23","v":"43.28"},{"from":"2018-05-24","to":"2018-06-05","v":"32.93"},{"from":"2018-06-06","to":"2018-07-04","v":"40.21"},{"from":"2018-07-05","to":"2018-08-02","v":"43.35"},{"from":"2018-10-10","to":"2018-10-10","v":"72.35"},{"from":"2018-10-11","to":"2018-10-11","v":"72.88"},{"from":"2018-10-12","to":"2018-10-15","v":"74.84"},{"from":"2018-10-16","to":"2018-10-16","v":"72.58"},{"from":"2018-10-17","to":"2018-10-17","v":"72.35"},{"from":"2018-10-18","to":"2018-10-18","v":"76.84"},{"from":"2018-10-19","to":"2018-10-21","v":"74.23"},{"from":"2018-10-22","to":"2018-10-22","v":"79.28"},{"from":"2018-10-23","to":"2018-10-23","v":"80.34"},{"from":"2018-10-24","to":"2018-10-24","v":"80.05"},{"from":"2018-10-25","to":"2018-10-25","v":"76.51"},{"from":"2018-10-26","to":"2018-10-28","v":"78.86"},{"from":"2018-10-29","to":"2018-10-29","v":"77.06"},{"from":"2018-10-30","to":"2018-10-30","v":"81.01"},{"from":"2018-10-31","to":"2018-10-31","v":"74.96"},{"from":"2018-11-01","to":"2018-11-01","v":"76.94"},{"from":"2018-11-02","to":"2018-11-04","v":"80.05"},{"from":"2018-11-05","to":"2018-11-06","v":"77.06"},{"from":"2018-11-07","to":"2018-11-07","v":"80.67"},{"from":"2018-11-08","to":"2018-11-08","v":"76.63"},{"from":"2018-11-09","to":"2018-11-11","v":"77.37"},{"from":"2018-11-12","to":"2018-11-12","v":"131.95"},{"from":"2018-11-13","to":"2018-11-13","v":"131.82"},{"from":"2018-11-14","to":"2018-11-14","v":"129.38"},{"from":"2018-11-15","to":"2018-11-15","v":"131.43"},{"from":"2018-11-16","to":"2018-11-19","v":"130.09"},{"from":"2018-11-20","to":"2018-11-20","v":"133.99"},{"from":"2018-11-21","to":"2018-11-21","v":"132.24"},{"from":"2018-11-22","to":"2018-11-22","v":"130.74"},{"from":"2018-11-23","to":"2018-11-25","v":"129.80"},{"from":"2018-11-26","to":"2018-11-26","v":"128.06"},{"from":"2018-11-27","to":"2018-11-27","v":"128.32"},{"from":"2018-11-28","to":"2018-11-28","v":"127.54"},{"from":"2018-11-29","to":"2018-12-02","v":"124.89"},{"from":"2018-12-03","to":"2018-12-03","v":"130.87"},{"from":"2018-12-04","to":"2018-12-04","v":"77.19"},{"from":"2018-12-05","to":"2018-12-05","v":"82.97"},{"from":"2018-12-06","to":"2018-12-06","v":"80.91"},{"from":"2018-12-07","to":"2018-12-09","v":"82.19"},{"from":"2018-12-10","to":"2018-12-10","v":"78.07"},{"from":"2018-12-11","to":"2018-12-11","v":"79.98"},{"from":"2018-12-12","to":"2018-12-12","v":"77.93"},{"from":"2018-12-13","to":"2018-12-13","v":"78.07"},{"from":"2018-12-14","to":"2018-12-16","v":"77.31"},{"from":"2018-12-17","to":"2018-12-17","v":"75.55"},{"from":"2018-12-18","to":"2018-12-18","v":"78.84"},{"from":"2018-12-19","to":"2018-12-19","v":"75.16"},{"from":"2018-12-20","to":"2018-12-20","v":"76.67"},{"from":"2018-12-21","to":"2018-12-25","v":"74.17"},{"from":"2018-12-26","to":"2018-12-26","v":"76.55"},{"from":"2018-12-27","to":"2018-12-27","v":"75.67"},{"from":"2018-12-28","to":"2019-01-01","v":"78.70"},{"from":"2019-01-02","to":"2019-01-02","v":"76.67"},{"from":"2019-01-03","to":"2019-01-03","v":"75.41"},{"from":"2019-01-04","to":"2019-01-06","v":"73.54"},{"from":"2019-01-07","to":"2019-01-07","v":"76.04"},{"from":"2019-01-08","to":"2019-01-08","v":"78.59"},{"from":"2019-01-09","to":"2019-01-09","v":"73.54"},{"from":"2019-01-10","to":"2019-01-10","v":"74.53"},{"from":"2019-01-11","to":"2019-01-13","v":"73.42"},{"from":"2019-01-14","to":"2019-01-14","v":"74.05"},{"from":"2019-01-15","to":"2019-01-15","v":"73.66"},{"from":"2019-01-16","to":"2019-01-16","v":"71.43"},{"from":"2019-01-17","to":"2019-01-17","v":"72.68"},{"from":"2019-01-18","to":"2019-01-20","v":"70.84"},{"from":"2019-01-21","to":"2019-01-21","v":"71.31"},{"from":"2019-01-22","to":"2019-01-22","v":"72.56"},{"from":"2019-01-23","to":"2019-01-23","v":"70.84"},{"from":"2019-01-24","to":"2019-01-24","v":"71.08"},{"from":"2019-01-25","to":"2019-01-27","v":"71.55"},{"from":"2019-01-28","to":"2019-01-28","v":"69.84"},{"from":"2019-01-29","to":"2019-01-29","v":"70.70"},{"from":"2019-01-30","to":"2019-01-30","v":"71.20"},{"from":"2019-01-31","to":"2019-01-31","v":"70.34"},{"from":"2019-02-01","to":"2019-02-03","v":"68.88"},{"from":"2019-02-04","to":"2019-02-04","v":"68.64"},{"from":"2019-02-05","to":"2019-02-05","v":"68.88"},{"from":"2019-02-06","to":"2019-02-06","v":"67.78"},{"from":"2019-02-07","to":"2019-02-07","v":"68.74"},{"from":"2019-02-08","to":"2019-02-10","v":"64.91"},{"from":"2019-02-11","to":"2019-02-11","v":"64.56"},{"from":"2019-02-12","to":"2019-02-12","v":"62.78"},{"from":"2019-02-13","to":"2019-02-13","v":"61.61"},{"from":"2019-02-14","to":"2019-02-14","v":"59.07"},{"from":"2019-02-15","to":"2019-02-17","v":"56.69"},{"from":"2019-02-18","to":"2019-02-18","v":"55.33"},{"from":"2019-02-19","to":"2019-02-19","v":"53.99"},{"from":"2019-02-20","to":"2019-02-20","v":"52.66"},{"from":"2019-02-21","to":"2019-02-21","v":"52.98"},{"from":"2019-02-22","to":"2019-02-24","v":"51.78"},{"from":"2019-02-25","to":"2019-02-25","v":"51.55"},{"from":"2019-02-26","to":"2019-02-26","v":"51.78"},{"from":"2019-02-27","to":"2019-02-27","v":"51.44"},{"from":"2019-02-28","to":"2019-02-28","v":"52.76"},{"from":"2019-03-01","to":"2019-03-05","v":"53.86"},{"from":"2019-03-06","to":"2019-03-06","v":"52.87"},{"from":"2019-03-07","to":"2019-03-07","v":"55.33"},{"from":"2019-03-08","to":"2019-03-10","v":"54.31"},{"from":"2019-03-11","to":"2019-03-11","v":"54.88"},{"from":"2019-03-12","to":"2019-03-12","v":"53.99"},{"from":"2019-03-13","to":"2019-03-13","v":"53.86"},{"from":"2019-03-14","to":"2019-03-14","v":"55.20"},{"from":"2019-03-15","to":"2019-03-17","v":"58.50"},{"from":"2019-03-18","to":"2019-03-18","v":"59.30"},{"from":"2019-03-19","to":"2019-03-19","v":"61.61"},{"from":"2019-03-20","to":"2019-03-20","v":"61.51"},{"from":"2019-03-21","to":"2019-03-21","v":"62.55"},{"from":"2019-03-22","to":"2019-03-24","v":"66.71"},{"from":"2019-03-25","to":"2019-03-25","v":"64.33"},{"from":"2019-03-26","to":"2019-03-26","v":"65.99"},{"from":"2019-03-27","to":"2019-03-27","v":"63.97"},{"from":"2019-03-28","to":"2019-03-28","v":"66.22"},{"from":"2019-03-29","to":"2019-03-31","v":"65.76"},{"from":"2019-04-01","to":"2019-04-02","v":"68.01"},{"from":"2019-04-03","to":"2019-04-03","v":"67.92"},{"from":"2019-04-04","to":"2019-04-04","v":"66.22"},{"from":"2019-04-05","to":"2019-04-07","v":"70.20"},{"from":"2019-04-08","to":"2019-04-08","v":"70.94"},{"from":"2019-04-09","to":"2019-04-09","v":"71.81"},{"from":"2019-04-10","to":"2019-04-11","v":"76.55"},{"from":"2019-04-12","to":"2019-04-14","v":"74.05"},{"from":"2019-04-15","to":"2019-04-15","v":"74.92"},{"from":"2019-04-16","to":"2019-04-16","v":"77.17"},{"from":"2019-04-17","to":"2019-04-21","v":"75.16"},{"from":"2019-04-22","to":"2019-04-22","v":"77.17"},{"from":"2019-04-23","to":"2019-04-23","v":"75.79"},{"from":"2019-04-24","to":"2019-04-24","v":"76.16"},{"from":"2019-04-25","to":"2019-04-25","v":"77.83"},{"from":"2019-04-26","to":"2019-04-29","v":"75.79"},{"from":"2019-04-30","to":"2019-05-01","v":"78.70"},{"from":"2019-05-02","to":"2019-05-02","v":"76.80"},{"from":"2019-05-03","to":"2019-05-05","v":"78.20"},{"from":"2019-05-06","to":"2019-05-06","v":"78.07"},{"from":"2019-05-07","to":"2019-05-07","v":"79.61"},{"from":"2019-05-08","to":"2019-05-08","v":"86.67"},{"from":"2019-05-09","to":"2019-05-09","v":"80.38"},{"from":"2019-05-10","to":"2019-05-12","v":"84.03"},{"from":"2019-05-13","to":"2019-05-13","v":"83.76"},{"from":"2019-05-14","to":"2019-05-14","v":"86.52"},{"from":"2019-05-15","to":"2019-05-15","v":"83.76"},{"from":"2019-05-16","to":"2019-05-16","v":"84.82"},{"from":"2019-05-17","to":"2019-05-19","v":"83.50"},{"from":"2019-05-20","to":"2019-05-20","v":"84.93"},{"from":"2019-05-21","to":"2019-05-21","v":"87.06"},{"from":"2019-05-22","to":"2019-05-22","v":"85.08"},{"from":"2019-05-23","to":"2019-05-23","v":"84.14"},{"from":"2019-05-24","to":"2019-05-26","v":"83.63"},{"from":"2019-05-27","to":"2019-05-27","v":"87.32"},{"from":"2019-05-28","to":"2019-05-28","v":"87.32"},{"from":"2019-05-29","to":"2019-05-29","v":"84.42"},{"from":"2019-05-30","to":"2019-05-30","v":"86.80"},{"from":"2019-05-31","to":"2019-06-02","v":"85.87"},{"from":"2019-06-03","to":"2019-06-03","v":"85.08"},{"from":"2019-06-04","to":"2019-06-04","v":"85.08"},{"from":"2019-06-05","to":"2019-06-05","v":"85.46"},{"from":"2019-06-06","to":"2019-06-06","v":"85.21"},{"from":"2019-06-07","to":"2019-06-09","v":"85.87"},{"from":"2019-06-10","to":"2019-06-10","v":"85.72"},{"from":"2019-06-11","to":"2019-06-11","v":"86.52"},{"from":"2019-06-13","to":"2019-06-13","v":"85.72"},{"from":"2019-06-14","to":"2019-06-17","v":"85.21"},{"from":"2019-06-18","to":"2019-06-18","v":"84.03"},{"from":"2019-06-19","to":"2019-06-20","v":"84.42"},{"from":"2019-06-21","to":"2019-06-23","v":"83.35"},{"from":"2019-06-24","to":"2019-06-24","v":"82.31"},{"from":"2019-06-25","to":"2019-06-25","v":"81.79"},{"from":"2019-06-26","to":"2019-06-26","v":"81.28"},{"from":"2019-06-27","to":"2019-06-27","v":"81.16"},{"from":"2019-06-28","to":"2019-06-30","v":"79.46"},{"from":"2019-07-01","to":"2019-07-01","v":"79.09"},{"from":"2019-07-02","to":"2019-07-02","v":"76.16"},{"from":"2019-07-03","to":"2019-07-03","v":"75.92"},{"from":"2019-07-04","to":"2019-07-04","v":"74.92"},{"from":"2019-07-05","to":"2019-07-09","v":"74.53"},{"from":"2019-07-10","to":"2019-07-10","v":"74.92"},{"from":"2019-07-11","to":"2019-07-11","v":"75.55"},{"from":"2019-07-12","to":"2019-07-14","v":"76.41"},{"from":"2019-07-15","to":"2019-07-15","v":"76.41"},{"from":"2019-07-16","to":"2019-07-16","v":"75.67"},{"from":"2019-07-17","to":"2019-07-17","v":"75.16"},{"from":"2019-07-18","to":"2019-07-18","v":"76.55"},{"from":"2019-07-19","to":"2019-07-21","v":"74.65"},{"from":"2019-07-22","to":"2019-07-22","v":"75.79"},{"from":"2019-07-23","to":"2019-07-23","v":"74.80"},{"from":"2019-07-24","to":"2019-07-24","v":"75.67"},{"from":"2019-07-25","to":"2019-07-25","v":"75.16"},{"from":"2019-07-26","to":"2019-07-28","v":"76.04"},{"from":"2019-07-29","to":"2019-07-29","v":"75.41"},{"from":"2019-07-30","to":"2019-07-30","v":"80.13"},{"from":"2019-07-31","to":"2019-07-31","v":"77.83"},{"from":"2019-08-01","to":"2019-08-01","v":"81.28"},{"from":"2019-08-02","to":"2019-08-04","v":"78.32"},{"from":"2019-08-05","to":"2019-08-05","v":"78.59"},{"from":"2019-08-06","to":"2019-08-06","v":"79.86"},{"from":"2019-08-07","to":"2019-08-07","v":"78.84"},{"from":"2019-08-08","to":"2019-08-08","v":"79.21"},{"from":"2019-08-09","to":"2019-08-11","v":"79.21"},{"from":"2019-08-12","to":"2019-08-12","v":"80.51"},{"from":"2019-08-13","to":"2019-08-13","v":"82.84"},{"from":"2019-08-14","to":"2019-08-14","v":"84.54"},{"from":"2019-08-15","to":"2019-08-15","v":"83.76"},{"from":"2019-08-16","to":"2019-08-19","v":"82.19"},{"from":"2019-08-20","to":"2019-08-20","v":"86.13"},{"from":"2019-08-21","to":"2019-08-21","v":"95.64"},{"from":"2019-08-22","to":"2019-08-22","v":"97.02"},{"from":"2019-08-23","to":"2019-08-25","v":"95.75"},{"from":"2019-08-26","to":"2019-08-26","v":"96.48"},{"from":"2019-08-27","to":"2019-08-27","v":"95.35"},{"from":"2019-08-28","to":"2019-08-28","v":"94.81"},{"from":"2019-08-29","to":"2019-08-29","v":"98.84"},{"from":"2019-08-30","to":"2019-09-01","v":"97.02"},{"from":"2019-09-02","to":"2019-09-02","v":"96.18"},{"from":"2019-09-03","to":"2019-09-03","v":"101.26"},{"from":"2019-09-04","to":"2019-09-04","v":"96.59"},{"from":"2019-09-05","to":"2019-09-05","v":"95.75"},{"from":"2019-09-06","to":"2019-09-08","v":"96.88"},{"from":"2019-09-09","to":"2019-09-09","v":"99.41"},{"from":"2019-09-10","to":"2019-09-10","v":"102.83"},{"from":"2019-09-11","to":"2019-09-11","v":"100.98"},{"from":"2019-09-12","to":"2019-09-12","v":"102.25"},{"from":"2019-09-13","to":"2019-09-15","v":"103.39"},{"from":"2019-09-16","to":"2019-09-16","v":"99.41"},{"from":"2019-09-17","to":"2019-09-17","v":"103.56"},{"from":"2019-09-18","to":"2019-09-18","v":"102.25"},{"from":"2019-09-19","to":"2019-09-19","v":"102.42"},{"from":"2019-09-20","to":"2019-09-22","v":"102.97"},{"from":"2019-09-23","to":"2019-09-23","v":"101.67"},{"from":"2019-09-24","to":"2019-09-24","v":"101.56"},{"from":"2019-09-25","to":"2019-09-25","v":"102.25"},{"from":"2019-09-26","to":"2019-09-26","v":"100.98"},{"from":"2019-09-27","to":"2019-09-29","v":"99.85"},{"from":"2019-09-30","to":"2019-09-30","v":"100.82"},{"from":"2019-10-01","to":"2019-10-01","v":"99.55"},{"from":"2019-10-02","to":"2019-10-02","v":"98.70"},{"from":"2019-10-03","to":"2019-10-03","v":"100.26"},{"from":"2019-10-04","to":"2019-10-06","v":"100.40"},{"from":"2019-10-07","to":"2019-10-07","v":"98.70"},{"from":"2019-10-08","to":"2019-10-08","v":"101.12"},{"from":"2019-10-09","to":"2019-10-09","v":"99.85"},{"from":"2019-10-10","to":"2019-10-10","v":"99.41"},{"from":"2019-10-11","to":"2019-10-14","v":"96.48"},{"from":"2019-10-15","to":"2019-10-15","v":"96.18"},{"from":"2019-10-16","to":"2019-10-16","v":"96.59"},{"from":"2019-10-17","to":"2019-10-17","v":"93.83"},{"from":"2019-10-18","to":"2019-10-20","v":"94.95"},{"from":"2019-10-21","to":"2019-10-21","v":"91.23"},{"from":"2019-10-22","to":"2019-10-22","v":"91.65"},{"from":"2019-10-23","to":"2019-10-23","v":"89.73"},{"from":"2019-10-24","to":"2019-10-24","v":"90.28"},{"from":"2019-10-25","to":"2019-10-27","v":"90.70"},{"from":"2019-10-28","to":"2019-10-28","v":"87.73"},{"from":"2019-10-29","to":"2019-10-29","v":"90.28"},{"from":"2019-10-30","to":"2019-10-30","v":"88.82"},{"from":"2019-10-31","to":"2019-10-31","v":"86.80"},{"from":"2019-11-01","to":"2019-11-03","v":"80.13"},{"from":"2019-11-04","to":"2019-11-04","v":"87.06"},{"from":"2019-11-05","to":"2019-11-06","v":"81.94"},{"from":"2019-11-07","to":"2019-11-07","v":"79.73"},{"from":"2019-11-08","to":"2019-11-10","v":"76.92"},{"from":"2019-11-11","to":"2019-11-11","v":"76.41"},{"from":"2019-11-12","to":"2019-11-12","v":"74.92"},{"from":"2019-11-13","to":"2019-11-13","v":"74.80"},{"from":"2019-11-14","to":"2019-11-14","v":"72.56"},{"from":"2019-11-15","to":"2019-11-18","v":"74.53"},{"from":"2019-11-19","to":"2019-11-19","v":"72.56"},{"from":"2019-11-20","to":"2019-11-20","v":"72.41"},{"from":"2019-11-21","to":"2019-11-21","v":"72.05"},{"from":"2019-11-22","to":"2019-11-24","v":"70.94"},{"from":"2019-11-25","to":"2019-11-25","v":"73.91"},{"from":"2019-11-26","to":"2019-11-26","v":"70.34"},{"from":"2019-11-27","to":"2019-11-27","v":"69.84"},{"from":"2019-11-28","to":"2019-11-28","v":"70.20"},{"from":"2019-11-29","to":"2019-12-01","v":"69.73"},{"from":"2019-12-02","to":"2019-12-02","v":"68.74"},{"from":"2019-12-03","to":"2019-12-03","v":"70.34"},{"from":"2019-12-04","to":"2019-12-04","v":"68.39"},{"from":"2019-12-05","to":"2019-12-05","v":"68.74"},{"from":"2019-12-06","to":"2019-12-08","v":"68.01"},{"from":"2019-12-09","to":"2019-12-09","v":"68.01"},{"from":"2019-12-10","to":"2019-12-10","v":"68.27"},{"from":"2019-12-11","to":"2019-12-11","v":"66.71"},{"from":"2019-12-12","to":"2019-12-12","v":"67.54"},{"from":"2019-12-13","to":"2019-12-15","v":"65.14"},{"from":"2019-12-16","to":"2019-12-16","v":"64.79"},{"from":"2019-12-17","to":"2019-12-17","v":"65.50"},{"from":"2019-12-18","to":"2019-12-18","v":"64.43"},{"from":"2019-12-19","to":"2019-12-19","v":"64.43"},{"from":"2019-12-20","to":"2019-12-22","v":"63.62"},{"from":"2019-12-23","to":"2019-12-25","v":"63.14"},{"from":"2019-12-26","to":"2019-12-26","v":"62.44"},{"from":"2019-12-27","to":"2019-12-29","v":"63.14"},{"from":"2019-12-30","to":"2020-01-01","v":"61.74"},{"from":"2020-01-02","to":"2020-01-02","v":"61.04"},{"from":"2020-01-03","to":"2020-01-05","v":"61.51"},{"from":"2020-01-06","to":"2020-01-06","v":"60.57"},{"from":"2020-01-07","to":"2020-01-07","v":"60.68"},{"from":"2020-01-08","to":"2020-01-08","v":"59.07"},{"from":"2020-01-09","to":"2020-01-09","v":"58.05"},{"from":"2020-01-10","to":"2020-01-12","v":"57.81"},{"from":"2020-01-13","to":"2020-01-13","v":"57.81"},{"from":"2020-01-14","to":"2020-01-14","v":"56.91"},{"from":"2020-01-15","to":"2020-01-15","v":"55.66"},{"from":"2020-01-16","to":"2020-01-16","v":"56.45"},{"from":"2020-01-17","to":"2020-01-19","v":"55.66"},{"from":"2020-01-20","to":"2020-01-20","v":"54.88"},{"from":"2020-01-21","to":"2020-01-21","v":"53.77"},{"from":"2020-01-22","to":"2020-01-22","v":"53.43"},{"from":"2020-01-23","to":"2020-01-23","v":"53.11"},{"from":"2020-01-24","to":"2020-01-26","v":"51.78"},{"from":"2020-01-27","to":"2020-01-27","v":"51.78"},{"from":"2020-01-28","to":"2020-01-28","v":"51.00"},{"from":"2020-01-29","to":"2020-01-29","v":"51.00"},{"from":"2020-01-30","to":"2020-01-30","v":"50.34"},{"from":"2020-01-31","to":"2020-02-02","v":"50.89"},{"from":"2020-02-03","to":"2020-02-03","v":"49.90"},{"from":"2020-02-04","to":"2020-02-04","v":"50.23"},{"from":"2020-02-05","to":"2020-02-05","v":"49.90"},{"from":"2020-02-06","to":"2020-02-06","v":"49.90"},{"from":"2020-02-07","to":"2020-02-09","v":"49.37"},{"from":"2020-02-10","to":"2020-02-10","v":"49.90"},{"from":"2020-02-11","to":"2020-02-11","v":"50.55"},{"from":"2020-02-12","to":"2020-02-12","v":"49.81"},{"from":"2020-02-13","to":"2020-02-13","v":"50.55"},{"from":"2020-02-14","to":"2020-02-16","v":"49.58"},{"from":"2020-02-17","to":"2020-02-17","v":"50.23"},{"from":"2020-02-18","to":"2020-02-18","v":"51.44"},{"from":"2020-02-19","to":"2020-02-19","v":"50.02"},{"from":"2020-02-20","to":"2020-02-20","v":"51.55"},{"from":"2020-02-21","to":"2020-02-25","v":"49.48"},{"from":"2020-02-26","to":"2020-02-26","v":"49.25"},{"from":"2020-02-27","to":"2020-02-27","v":"47.43"},{"from":"2020-02-28","to":"2020-03-01","v":"48.39"},{"from":"2020-03-02","to":"2020-03-02","v":"47.64"},{"from":"2020-03-03","to":"2020-03-03","v":"45.72"},{"from":"2020-03-04","to":"2020-03-04","v":"44.45"},{"from":"2020-03-05","to":"2020-03-05","v":"44.35"},{"from":"2020-03-06","to":"2020-03-08","v":"45.62"},{"from":"2020-03-09","to":"2020-03-09","v":"44.25"},{"from":"2020-03-10","to":"2020-03-10","v":"44.55"},{"from":"2020-03-11","to":"2020-03-11","v":"43.42"},{"from":"2020-03-12","to":"2020-03-12","v":"43.30"},{"from":"2020-03-13","to":"2020-03-15","v":"42.37"},{"from":"2020-03-16","to":"2020-03-16","v":"41.85"},{"from":"2020-03-17","to":"2020-03-17","v":"42.17"},{"from":"2020-03-18","to":"2020-03-18","v":"42.27"},{"from":"2020-03-19","to":"2020-03-19","v":"41.75"},{"from":"2020-03-20","to":"2020-03-24","v":"41.43"},{"from":"2020-03-25","to":"2020-03-25","v":"41.75"},{"from":"2020-03-26","to":"2020-03-26","v":"41.75"},{"from":"2020-03-27","to":"2020-03-29","v":"41.75"},{"from":"2020-04-01","to":"2020-04-01","v":"40.93"},{"from":"2020-04-02","to":"2020-04-02","v":"41.43"},{"from":"2020-04-03","to":"2020-04-05","v":"41.55"},{"from":"2020-04-06","to":"2020-04-06","v":"38.88"},{"from":"2020-04-07","to":"2020-04-07","v":"38.58"},{"from":"2020-04-08","to":"2020-04-12","v":"37.68"},{"from":"2020-04-13","to":"2020-04-13","v":"36.27"},{"from":"2020-04-14","to":"2020-04-14","v":"35.67"},{"from":"2020-04-15","to":"2020-04-15","v":"34.69"},{"from":"2020-04-16","to":"2020-04-16","v":"31.47"},{"from":"2020-04-17","to":"2020-04-19","v":"29.74"},{"from":"2020-04-20","to":"2020-04-20","v":"28.33"},{"from":"2020-04-21","to":"2020-04-21","v":"24.05"},{"from":"2020-04-22","to":"2020-04-22","v":"24.24"},{"from":"2020-04-23","to":"2020-04-23","v":"22.24"},{"from":"2020-04-24","to":"2020-04-26","v":"22.24"},{"from":"2020-04-27","to":"2020-04-27","v":"24.24"},{"from":"2020-04-28","to":"2020-04-28","v":"23.04"},{"from":"2020-04-29","to":"2020-04-29","v":"21.25"},{"from":"2020-04-30","to":"2020-05-03","v":"20.88"},{"from":"2020-05-04","to":"2020-05-04","v":"24.32"},{"from":"2020-05-05","to":"2020-05-05","v":"24.32"},{"from":"2020-05-06","to":"2020-05-06","v":"24.42"},{"from":"2020-05-07","to":"2020-05-07","v":"24.32"},{"from":"2020-05-08","to":"2020-05-10","v":"24.51"},{"from":"2020-05-11","to":"2020-05-11","v":"28.40"},{"from":"2020-05-12","to":"2020-05-12","v":"26.64"},{"from":"2020-05-13","to":"2020-05-13","v":"26.91"},{"from":"2020-05-14","to":"2020-05-14","v":"26.53"},{"from":"2020-05-15","to":"2020-05-17","v":"27.76"},{"from":"2020-05-18","to":"2020-05-18","v":"28.40"},{"from":"2020-05-19","to":"2020-05-19","v":"27.65"},{"from":"2020-05-20","to":"2020-05-20","v":"29.54"},{"from":"2020-05-21","to":"2020-05-21","v":"27.94"},{"from":"2020-05-22","to":"2020-05-25","v":"30.79"},{"from":"2020-05-26","to":"2020-05-26","v":"36.77"},{"from":"2020-05-27","to":"2020-05-27","v":"36.48"},{"from":"2020-05-28","to":"2020-05-28","v":"36.87"},{"from":"2020-05-29","to":"2020-05-31","v":"36.87"},{"from":"2020-06-01","to":"2020-06-01","v":"36.36"},{"from":"2020-06-02","to":"2020-06-02","v":"35.57"},{"from":"2020-06-03","to":"2020-06-03","v":"36.77"},{"from":"2020-06-04","to":"2020-06-04","v":"36.87"},{"from":"2020-06-05","to":"2020-06-07","v":"36.96"},{"from":"2020-06-08","to":"2020-06-08","v":"40.10"},{"from":"2020-06-09","to":"2020-06-09","v":"40.93"},{"from":"2020-06-10","to":"2020-06-10","v":"41.85"},{"from":"2020-06-11","to":"2020-06-11","v":"42.17"},{"from":"2020-06-12","to":"2020-06-15","v":"41.85"},{"from":"2020-06-16","to":"2020-06-16","v":"41.85"},{"from":"2020-06-17","to":"2020-06-17","v":"42.37"},{"from":"2020-06-18","to":"2020-06-18","v":"41.75"},{"from":"2020-06-19","to":"2020-06-21","v":"42.05"},{"from":"2020-06-22","to":"2020-06-22","v":"41.23"},{"from":"2020-06-23","to":"2020-06-23","v":"42.17"},{"from":"2020-06-24","to":"2020-06-24","v":"42.27"},{"from":"2020-06-25","to":"2020-06-25","v":"41.65"},{"from":"2020-06-26","to":"2020-06-28","v":"42.27"},{"from":"2020-06-29","to":"2020-06-29","v":"41.95"},{"from":"2020-06-30","to":"2020-06-30","v":"42.17"},{"from":"2020-07-01","to":"2020-07-01","v":"42.17"},{"from":"2020-07-02","to":"2020-07-02","v":"42.27"},{"from":"2020-07-03","to":"2020-07-05","v":"41.95"},{"from":"2020-07-06","to":"2020-07-06","v":"40.93"},{"from":"2020-07-07","to":"2020-07-07","v":"42.05"},{"from":"2020-07-08","to":"2020-07-12","v":"42.17"},{"from":"2020-07-13","to":"2020-07-13","v":"41.85"},{"from":"2020-07-14","to":"2020-07-14","v":"41.85"},{"from":"2020-07-15","to":"2020-07-15","v":"42.05"},{"from":"2020-07-16","to":"2020-07-16","v":"42.17"},{"from":"2020-07-17","to":"2020-07-19","v":"41.75"},{"from":"2020-07-20","to":"2020-07-20","v":"42.05"},{"from":"2020-07-21","to":"2020-07-21","v":"41.85"},{"from":"2020-07-22","to":"2020-07-22","v":"41.95"},{"from":"2020-07-23","to":"2020-07-23","v":"41.75"},{"from":"2020-07-24","to":"2020-07-26","v":"41.85"},{"from":"2020-07-27","to":"2020-07-27","v":"41.65"},{"from":"2020-07-28","to":"2020-07-28","v":"41.75"},{"from":"2020-07-29","to":"2020-07-29","v":"42.05"},{"from":"2020-07-30","to":"2020-07-30","v":"41.13"},{"from":"2020-07-31","to":"2020-08-02","v":"41.85"},{"from":"2020-08-03","to":"2020-08-03","v":"41.55"},{"from":"2020-08-04","to":"2020-08-04","v":"41.23"},{"from":"2020-08-05","to":"2020-08-05","v":"42.17"},{"from":"2020-08-06","to":"2020-08-06","v":"41.95"},{"from":"2020-08-07","to":"2020-08-09","v":"41.23"},{"from":"2020-08-10","to":"2020-08-10","v":"42.37"},{"from":"2020-08-11","to":"2020-08-11","v":"41.33"},{"from":"2020-08-12","to":"2020-08-12","v":"41.65"},{"from":"2020-08-13","to":"2020-08-13","v":"42.27"},{"from":"2020-08-14","to":"2020-08-17","v":"41.95"},{"from":"2020-08-18","to":"2020-08-18","v":"42.57"},{"from":"2020-08-19","to":"2020-08-19","v":"42.05"},{"from":"2020-08-20","to":"2020-08-20","v":"42.17"},{"from":"2020-08-21","to":"2020-08-23","v":"41.43"},{"from":"2020-08-24","to":"2020-08-24","v":"42.37"},{"from":"2020-08-25","to":"2020-08-25","v":"42.47"},{"from":"2020-08-26","to":"2020-08-26","v":"42.27"},{"from":"2020-08-27","to":"2020-08-27","v":"42.57"},{"from":"2020-08-28","to":"2020-08-30","v":"41.85"},{"from":"2020-08-31","to":"2020-08-31","v":"40.81"},{"from":"2020-09-01","to":"2020-09-01","v":"41.85"},{"from":"2020-09-02","to":"2020-09-02","v":"42.37"},{"from":"2020-09-03","to":"2020-09-03","v":"41.23"},{"from":"2020-09-04","to":"2020-09-06","v":"42.47"},{"from":"2020-09-07","to":"2020-09-07","v":"41.95"},{"from":"2020-09-08","to":"2020-09-08","v":"42.05"},{"from":"2020-09-09","to":"2020-09-09","v":"42.17"},{"from":"2020-09-10","to":"2020-09-10","v":"42.57"},{"from":"2020-09-11","to":"2020-09-13","v":"42.27"},{"from":"2020-09-14","to":"2020-09-14","v":"41.95"},{"from":"2020-09-15","to":"2020-09-15","v":"42.37"},{"from":"2020-09-16","to":"2020-09-16","v":"42.47"},{"from":"2020-09-17","to":"2020-09-17","v":"42.05"},{"from":"2020-09-18","to":"2020-09-20","v":"41.75"},{"from":"2020-09-21","to":"2020-09-21","v":"42.05"},{"from":"2020-09-22","to":"2020-09-22","v":"41.75"},{"from":"2020-09-23","to":"2020-09-23","v":"42.37"},{"from":"2020-09-24","to":"2020-09-24","v":"42.37"},{"from":"2020-09-25","to":"2020-09-27","v":"42.37"},{"from":"2020-09-28","to":"2020-09-28","v":"42.57"},{"from":"2020-09-29","to":"2020-09-29","v":"42.17"},{"from":"2020-09-30","to":"2020-09-30","v":"41.33"},{"from":"2020-10-01","to":"2020-10-01","v":"41.85"},{"from":"2020-10-02","to":"2020-10-04","v":"41.85"},{"from":"2020-10-05","to":"2020-10-05","v":"42.27"},{"from":"2020-10-06","to":"2020-10-06","v":"42.67"},{"from":"2020-10-07","to":"2020-10-07","v":"42.05"},{"from":"2020-10-08","to":"2020-10-08","v":"40.71"},{"from":"2020-10-09","to":"2020-10-12","v":"42.05"},{"from":"2020-10-13","to":"2020-10-13","v":"42.37"},{"from":"2020-10-14","to":"2020-10-14","v":"42.47"},{"from":"2020-10-15","to":"2020-10-15","v":"42.05"},{"from":"2020-10-16","to":"2020-10-18","v":"41.85"},{"from":"2020-10-19","to":"2020-10-19","v":"42.17"},{"from":"2020-10-20","to":"2020-10-20","v":"42.27"},{"from":"2020-10-21","to":"2020-10-21","v":"41.95"},{"from":"2020-10-22","to":"2020-10-22","v":"42.57"},{"from":"2020-10-23","to":"2020-10-25","v":"45.39"},{"from":"2020-10-26","to":"2020-10-26","v":"45.19"},{"from":"2020-10-27","to":"2020-10-27","v":"45.72"},{"from":"2020-10-28","to":"2020-10-28","v":"45.51"},{"from":"2020-10-29","to":"2020-10-29","v":"44.45"},{"from":"2020-10-30","to":"2020-11-01","v":"45.19"},{"from":"2020-11-02","to":"2020-11-02","v":"45.19"},{"from":"2020-11-03","to":"2020-11-03","v":"45.19"},{"from":"2020-11-04","to":"2020-11-04","v":"45.39"},{"from":"2020-11-05","to":"2020-11-08","v":"45.39"},{"from":"2020-11-09","to":"2020-11-09","v":"45.51"},{"from":"2020-11-10","to":"2020-11-10","v":"45.51"},{"from":"2020-11-11","to":"2020-11-11","v":"45.51"},{"from":"2020-11-12","to":"2020-11-12","v":"44.98"},{"from":"2020-11-13","to":"2020-11-15","v":"45.62"},{"from":"2020-11-16","to":"2020-11-16","v":"45.51"},{"from":"2020-11-17","to":"2020-11-17","v":"45.62"},{"from":"2020-11-18","to":"2020-11-18","v":"45.19"},{"from":"2020-11-19","to":"2020-11-19","v":"45.39"},{"from":"2020-11-20","to":"2020-11-23","v":"48.72"},{"from":"2020-11-24","to":"2020-11-24","v":"49.16"},{"from":"2020-11-25","to":"2020-11-25","v":"49.25"},{"from":"2020-11-26","to":"2020-11-26","v":"49.16"},{"from":"2020-11-27","to":"2020-11-29","v":"49.16"},{"from":"2020-11-30","to":"2020-11-30","v":"49.48"},{"from":"2020-12-01","to":"2020-12-01","v":"49.16"},{"from":"2020-12-02","to":"2020-12-02","v":"48.72"},{"from":"2020-12-03","to":"2020-12-03","v":"49.48"},{"from":"2020-12-04","to":"2020-12-08","v":"48.93"},{"from":"2020-12-09","to":"2020-12-09","v":"48.93"},{"from":"2020-12-10","to":"2020-12-10","v":"50.02"},{"from":"2020-12-11","to":"2020-12-13","v":"49.90"},{"from":"2020-12-14","to":"2020-12-14","v":"49.69"},{"from":"2020-12-15","to":"2020-12-15","v":"49.48"},{"from":"2020-12-16","to":"2020-12-16","v":"49.81"},{"from":"2020-12-17","to":"2020-12-17","v":"50.02"},{"from":"2020-12-18","to":"2020-12-20","v":"49.58"},{"from":"2020-12-21","to":"2020-12-21","v":"49.48"},{"from":"2020-12-22","to":"2020-12-22","v":"50.23"},{"from":"2020-12-23","to":"2020-12-27","v":"49.69"},{"from":"2020-12-28","to":"2020-12-28","v":"49.69"},{"from":"2020-12-29","to":"2020-12-29","v":"49.90"},{"from":"2020-12-30","to":"2021-01-03","v":"49.81"},{"from":"2021-01-04","to":"2021-01-04","v":"49.48"},{"from":"2021-01-05","to":"2021-01-05","v":"49.48"},{"from":"2021-01-06","to":"2021-01-06","v":"49.58"},{"from":"2021-01-07","to":"2021-01-07","v":"49.69"},{"from":"2021-01-08","to":"2021-01-10","v":"49.81"},{"from":"2021-01-11","to":"2021-01-11","v":"49.48"},{"from":"2021-01-12","to":"2021-01-12","v":"49.90"},{"from":"2021-01-13","to":"2021-01-13","v":"49.25"},{"from":"2021-01-14","to":"2021-01-14","v":"49.04"},{"from":"2021-01-15","to":"2021-01-17","v":"49.58"},{"from":"2021-01-18","to":"2021-01-18","v":"49.90"},{"from":"2021-01-19","to":"2021-01-19","v":"48.58"},{"from":"2021-01-20","to":"2021-01-20","v":"49.37"},{"from":"2021-01-21","to":"2021-01-21","v":"50.02"},{"from":"2021-01-22","to":"2021-01-24","v":"50.34"},{"from":"2021-01-25","to":"2021-01-25","v":"49.69"},{"from":"2021-01-26","to":"2021-01-26","v":"49.69"},{"from":"2021-01-27","to":"2021-01-27","v":"49.90"},{"from":"2021-01-28","to":"2021-01-28","v":"49.37"},{"from":"2021-01-29","to":"2021-01-31","v":"49.37"},{"from":"2021-02-01","to":"2021-02-01","v":"49.04"},{"from":"2021-02-02","to":"2021-02-02","v":"49.16"},{"from":"2021-02-03","to":"2021-02-03","v":"49.48"},{"from":"2021-02-04","to":"2021-02-04","v":"49.69"},{"from":"2021-02-05","to":"2021-02-07","v":"49.69"},{"from":"2021-02-08","to":"2021-02-08","v":"49.69"},{"from":"2021-02-09","to":"2021-02-09","v":"49.69"},{"from":"2021-02-10","to":"2021-02-10","v":"49.37"},{"from":"2021-02-11","to":"2021-02-11","v":"49.69"},{"from":"2021-02-12","to":"2021-02-16","v":"49.48"},{"from":"2021-02-17","to":"2021-02-17","v":"49.58"},{"from":"2021-02-18","to":"2021-02-18","v":"49.81"},{"from":"2021-02-19","to":"2021-02-21","v":"49.69"},{"from":"2021-02-22","to":"2021-02-22","v":"49.58"},{"from":"2021-02-23","to":"2021-02-23","v":"49.37"},{"from":"2021-02-24","to":"2021-02-24","v":"49.81"},{"from":"2021-02-25","to":"2021-02-25","v":"49.81"},{"from":"2021-02-26","to":"2021-02-28","v":"48.93"},{"from":"2021-03-01","to":"2021-03-01","v":"49.58"},{"from":"2021-03-02","to":"2021-03-02","v":"49.58"},{"from":"2021-03-03","to":"2021-03-03","v":"49.69"},{"from":"2021-03-04","to":"2021-03-04","v":"49.69"},{"from":"2021-03-05","to":"2021-03-07","v":"48.72"},{"from":"2021-03-08","to":"2021-03-08","v":"49.48"},{"from":"2021-03-09","to":"2021-03-09","v":"49.48"},{"from":"2021-03-10","to":"2021-03-10","v":"49.69"},{"from":"2021-03-11","to":"2021-03-11","v":"49.16"},{"from":"2021-03-12","to":"2021-03-14","v":"49.16"},{"from":"2021-03-15","to":"2021-03-15","v":"49.69"},{"from":"2021-03-16","to":"2021-03-16","v":"49.48"},{"from":"2021-03-17","to":"2021-03-17","v":"49.37"},{"from":"2021-03-18","to":"2021-03-18","v":"49.69"},{"from":"2021-03-19","to":"2021-03-21","v":"49.69"},{"from":"2021-03-22","to":"2021-03-22","v":"49.37"},{"from":"2021-03-23","to":"2021-03-24","v":"49.48"},{"from":"2021-03-25","to":"2021-03-25","v":"49.58"},{"from":"2021-03-26","to":"2021-03-28","v":"49.48"},{"from":"2021-03-29","to":"2021-03-29","v":"49.58"},{"from":"2021-03-30","to":"2021-03-30","v":"49.58"},{"from":"2021-03-31","to":"2021-04-04","v":"49.69"},{"from":"2021-04-05","to":"2021-04-05","v":"49.37"},{"from":"2021-04-06","to":"2021-04-06","v":"49.69"},{"from":"2021-04-07","to":"2021-04-07","v":"48.93"},{"from":"2021-04-08","to":"2021-04-08","v":"49.58"},{"from":"2021-04-09","to":"2021-04-11","v":"49.48"},{"from":"2021-04-12","to":"2021-04-12","v":"49.25"},{"from":"2021-04-13","to":"2021-04-13","v":"49.58"},{"from":"2021-04-14","to":"2021-04-14","v":"49.48"},{"from":"2021-04-15","to":"2021-04-15","v":"49.48"},{"from":"2021-04-16","to":"2021-04-18","v":"49.48"},{"from":"2021-04-19","to":"2021-04-19","v":"49.69"},{"from":"2021-04-20","to":"2021-04-20","v":"49.69"},{"from":"2021-04-21","to":"2021-04-21","v":"49.37"},{"from":"2021-04-22","to":"2021-04-22","v":"49.48"},{"from":"2021-04-23","to":"2021-04-25","v":"49.58"},{"from":"2021-04-26","to":"2021-04-26","v":"49.69"},{"from":"2021-04-27","to":"2021-04-27","v":"49.48"},{"from":"2021-04-28","to":"2021-04-28","v":"49.58"},{"from":"2021-04-29","to":"2021-04-29","v":"49.81"},{"from":"2021-04-30","to":"2021-05-02","v":"49.58"},{"from":"2021-05-03","to":"2021-05-03","v":"49.48"},{"from":"2021-05-04","to":"2021-05-04","v":"49.58"},{"from":"2021-05-05","to":"2021-05-05","v":"49.25"},{"from":"2021-05-06","to":"2021-05-06","v":"49.69"},{"from":"2021-05-07","to":"2021-05-09","v":"49.48"},{"from":"2021-05-10","to":"2021-05-10","v":"49.81"},{"from":"2021-05-11","to":"2021-05-11","v":"49.58"},{"from":"2021-05-12","to":"2021-05-12","v":"49.16"},{"from":"2021-05-13","to":"2021-05-13","v":"49.58"},{"from":"2021-05-14","to":"2021-05-16","v":"49.58"},{"from":"2021-05-17","to":"2021-05-17","v":"49.37"},{"from":"2021-05-18","to":"2021-05-18","v":"49.58"},{"from":"2021-05-19","to":"2021-05-19","v":"49.69"},{"from":"2021-05-20","to":"2021-05-20","v":"49.69"},{"from":"2021-05-21","to":"2021-05-25","v":"49.48"},{"from":"2021-05-26","to":"2021-05-26","v":"49.48"},{"from":"2021-05-27","to":"2021-05-27","v":"49.69"},{"from":"2021-05-28","to":"2021-05-30","v":"49.69"},{"from":"2021-05-31","to":"2021-05-31","v":"49.58"},{"from":"2021-06-01","to":"2021-06-01","v":"49.48"},{"from":"2021-06-02","to":"2021-06-02","v":"49.69"},{"from":"2021-06-03","to":"2021-06-03","v":"49.58"},{"from":"2021-06-04","to":"2021-06-06","v":"49.48"},{"from":"2021-06-07","to":"2021-06-07","v":"49.58"},{"from":"2021-06-08","to":"2021-06-08","v":"49.48"},{"from":"2021-06-09","to":"2021-06-09","v":"49.69"},{"from":"2021-06-10","to":"2021-06-10","v":"49.58"},{"from":"2021-06-11","to":"2021-06-13","v":"49.16"},{"from":"2021-06-14","to":"2021-06-14","v":"49.81"},{"from":"2021-06-15","to":"2021-06-15","v":"49.69"},{"from":"2021-06-16","to":"2021-06-16","v":"49.37"},{"from":"2021-06-17","to":"2021-06-17","v":"49.81"},{"from":"2021-06-18","to":"2021-06-21","v":"49.58"},{"from":"2021-06-22","to":"2021-06-22","v":"49.58"},{"from":"2021-06-23","to":"2021-06-23","v":"49.69"},{"from":"2021-06-24","to":"2021-06-24","v":"49.58"},{"from":"2021-06-25","to":"2021-06-27","v":"49.37"},{"from":"2021-06-28","to":"2021-06-28","v":"49.69"},{"from":"2021-06-29","to":"2021-06-29","v":"49.58"},{"from":"2021-06-30","to":"2021-06-30","v":"49.69"},{"from":"2021-07-01","to":"2021-07-01","v":"49.48"},{"from":"2021-07-02","to":"2021-07-04","v":"49.58"},{"from":"2021-07-05","to":"2021-07-05","v":"49.58"},{"from":"2021-07-06","to":"2021-07-06","v":"49.48"},{"from":"2021-07-07","to":"2021-07-07","v":"49.58"},{"from":"2021-07-08","to":"2021-07-11","v":"49.58"},{"from":"2021-07-12","to":"2021-07-12","v":"49.69"},{"from":"2021-07-13","to":"2021-07-13","v":"49.37"},{"from":"2021-07-14","to":"2021-07-14","v":"49.69"},{"from":"2021-07-15","to":"2021-07-15","v":"49.81"},{"from":"2021-07-16","to":"2021-07-18","v":"49.69"},{"from":"2021-07-19","to":"2021-07-19","v":"49.58"},{"from":"2021-07-20","to":"2021-07-20","v":"49.16"},{"from":"2021-07-21","to":"2021-07-21","v":"49.58"},{"from":"2021-07-22","to":"2021-07-22","v":"49.69"},{"from":"2021-07-23","to":"2021-07-25","v":"49.48"},{"from":"2021-07-26","to":"2021-07-26","v":"49.58"},{"from":"2021-07-27","to":"2021-07-27","v":"49.69"},{"from":"2021-07-28","to":"2021-07-28","v":"49.69"},{"from":"2021-07-29","to":"2021-07-29","v":"49.48"},{"from":"2021-07-30","to":"2021-08-01","v":"49.58"},{"from":"2021-08-02","to":"2021-08-02","v":"49.69"},{"from":"2021-08-03","to":"2021-08-03","v":"49.69"},{"from":"2021-08-04","to":"2021-08-04","v":"49.58"},{"from":"2021-08-05","to":"2021-08-05","v":"49.58"},{"from":"2021-08-06","to":"2021-08-08","v":"49.58"},{"from":"2021-08-09","to":"2021-08-09","v":"49.69"},{"from":"2021-08-10","to":"2021-08-10","v":"49.69"},{"from":"2021-08-11","to":"2021-08-11","v":"49.37"},{"from":"2021-08-12","to":"2021-08-12","v":"49.69"},{"from":"2021-08-13","to":"2021-08-16","v":"49.81"},{"from":"2021-08-17","to":"2021-08-17","v":"49.81"},{"from":"2021-08-18","to":"2021-08-18","v":"49.69"},{"from":"2021-08-19","to":"2021-08-19","v":"49.48"},{"from":"2021-08-20","to":"2021-08-22","v":"49.69"},{"from":"2021-08-23","to":"2021-08-23","v":"49.58"},{"from":"2021-08-24","to":"2021-08-24","v":"49.81"},{"from":"2021-08-25","to":"2021-08-25","v":"49.48"},{"from":"2021-08-26","to":"2021-08-26","v":"49.69"},{"from":"2021-08-27","to":"2021-08-29","v":"49.48"},{"from":"2021-08-30","to":"2021-08-30","v":"49.69"},{"from":"2021-08-31","to":"2021-08-31","v":"49.58"},{"from":"2021-09-01","to":"2021-09-01","v":"49.69"},{"from":"2021-09-02","to":"2021-09-02","v":"49.58"},{"from":"2021-09-03","to":"2021-09-05","v":"49.58"},{"from":"2021-09-06","to":"2021-09-06","v":"49.69"},{"from":"2021-09-07","to":"2021-09-07","v":"49.69"},{"from":"2021-09-08","to":"2021-09-08","v":"49.69"},{"from":"2021-09-09","to":"2021-09-09","v":"49.58"},{"from":"2021-09-10","to":"2021-09-12","v":"49.58"},{"from":"2021-09-13","to":"2021-09-13","v":"49.90"},{"from":"2021-09-14","to":"2021-09-14","v":"49.69"},{"from":"2021-09-15","to":"2021-09-15","v":"49.81"},{"from":"2021-09-16","to":"2021-09-16","v":"49.69"},{"from":"2021-09-17","to":"2021-09-19","v":"49.48"},{"from":"2021-09-20","to":"2021-09-20","v":"49.69"},{"from":"2021-09-21","to":"2021-09-21","v":"49.25"},{"from":"2021-09-22","to":"2021-09-22","v":"49.48"},{"from":"2021-09-23","to":"2021-09-23","v":"49.81"},{"from":"2021-09-24","to":"2021-09-26","v":"49.58"},{"from":"2021-09-27","to":"2021-09-27","v":"49.69"},{"from":"2021-09-28","to":"2021-09-28","v":"49.58"},{"from":"2021-09-29","to":"2021-09-29","v":"49.69"},{"from":"2021-09-30","to":"2021-09-30","v":"49.81"},{"from":"2021-10-01","to":"2021-10-03","v":"49.58"},{"from":"2021-10-04","to":"2021-10-04","v":"49.58"},{"from":"2021-10-05","to":"2021-10-05","v":"49.58"},{"from":"2021-10-06","to":"2021-10-06","v":"49.69"},{"from":"2021-10-07","to":"2021-10-11","v":"49.69"},{"from":"2021-10-12","to":"2021-10-12","v":"49.69"},{"from":"2021-10-13","to":"2021-10-13","v":"49.58"},{"from":"2021-10-14","to":"2021-10-14","v":"49.48"},{"from":"2021-10-15","to":"2021-10-17","v":"49.81"},{"from":"2021-10-18","to":"2021-10-18","v":"49.58"},{"from":"2021-10-19","to":"2021-10-19","v":"49.58"},{"from":"2021-10-20","to":"2021-10-20","v":"49.69"},{"from":"2021-10-21","to":"2021-10-21","v":"49.48"},{"from":"2021-10-22","to":"2021-10-24","v":"49.48"},{"from":"2021-10-25","to":"2021-10-25","v":"49.69"},{"from":"2021-10-26","to":"2021-10-26","v":"49.58"},{"from":"2021-10-27","to":"2021-10-27","v":"49.58"},{"from":"2021-10-28","to":"2021-10-28","v":"49.69"},{"from":"2021-10-29","to":"2021-10-31","v":"49.81"},{"from":"2021-11-01","to":"2021-11-01","v":"49.58"},{"from":"2021-11-02","to":"2021-11-02","v":"49.58"},{"from":"2021-11-03","to":"2021-11-03","v":"49.58"},{"from":"2021-11-04","to":"2021-11-04","v":"49.58"},{"from":"2021-11-05","to":"2021-11-07","v":"49.58"},{"from":"2021-11-08","to":"2021-11-08","v":"49.81"},{"from":"2021-11-09","to":"2021-11-09","v":"49.58"},{"from":"2021-11-10","to":"2021-11-10","v":"49.58"},{"from":"2021-11-11","to":"2021-11-11","v":"49.69"},{"from":"2021-11-12","to":"2021-11-14","v":"49.81"},{"from":"2021-11-15","to":"2021-11-15","v":"49.81"},{"from":"2021-11-16","to":"2021-11-16","v":"49.69"},{"from":"2021-11-17","to":"2021-11-17","v":"49.69"},{"from":"2021-11-18","to":"2021-11-18","v":"49.37"},{"from":"2021-11-19","to":"2021-11-22","v":"49.58"},{"from":"2021-11-23","to":"2021-11-23","v":"49.58"},{"from":"2021-11-24","to":"2021-11-24","v":"49.81"},{"from":"2021-11-25","to":"2021-11-25","v":"49.69"},{"from":"2021-11-26","to":"2021-11-28","v":"49.81"},{"from":"2021-11-29","to":"2021-11-29","v":"49.69"},{"from":"2021-11-30","to":"2021-11-30","v":"49.69"},{"from":"2021-12-01","to":"2021-12-01","v":"49.69"},{"from":"2021-12-02","to":"2021-12-02","v":"49.58"},{"from":"2021-12-03","to":"2021-12-05","v":"49.58"},{"from":"2021-12-06","to":"2021-12-06","v":"49.81"},{"from":"2021-12-07","to":"2021-12-08","v":"49.58"},{"from":"2021-12-09","to":"2021-12-09","v":"49.69"},{"from":"2021-12-10","to":"2021-12-12","v":"49.48"},{"from":"2021-12-13","to":"2021-12-13","v":"49.58"},{"from":"2021-12-14","to":"2021-12-14","v":"49.81"},{"from":"2021-12-15","to":"2021-12-15","v":"49.58"},{"from":"2021-12-16","to":"2021-12-16","v":"49.81"},{"from":"2021-12-17","to":"2021-12-19","v":"49.69"},{"from":"2021-12-20","to":"2021-12-20","v":"49.58"},{"from":"2021-12-21","to":"2021-12-21","v":"49.90"},{"from":"2021-12-22","to":"2021-12-22","v":"49.69"},{"from":"2021-12-23","to":"2021-12-26","v":"49.69"},{"from":"2021-12-27","to":"2021-12-27","v":"49.81"},{"from":"2021-12-28","to":"2021-12-28","v":"49.81"},{"from":"2021-12-29","to":"2021-12-29","v":"49.81"},{"from":"2021-12-30","to":"2022-01-02","v":"49.69"},{"from":"2022-01-03","to":"2022-01-03","v":"49.81"},{"from":"2022-01-04","to":"2022-01-04","v":"49.81"},{"from":"2022-01-05","to":"2022-01-05","v":"49.81"},{"from":"2022-01-06","to":"2022-01-06","v":"49.69"},{"from":"2022-01-07","to":"2022-01-09","v":"49.58"},{"from":"2022-01-10","to":"2022-01-10","v":"49.69"},{"from":"2022-01-11","to":"2022-01-11","v":"49.81"},{"from":"2022-01-12","to":"2022-01-12","v":"49.81"},{"from":"2022-01-13","to":"2022-01-13","v":"49.69"},{"from":"2022-01-14","to":"2022-01-16","v":"55.33"},{"from":"2022-01-17","to":"2022-01-17","v":"55.77"},{"from":"2022-01-18","to":"2022-01-18","v":"55.33"},{"from":"2022-01-19","to":"2022-01-19","v":"55.44"},{"from":"2022-01-20","to":"2022-01-20","v":"55.44"},{"from":"2022-01-21","to":"2022-01-23","v":"55.77"},{"from":"2022-01-24","to":"2022-01-24","v":"56.01"},{"from":"2022-01-25","to":"2022-01-25","v":"55.55"},{"from":"2022-01-26","to":"2022-01-26","v":"55.66"},{"from":"2022-01-27","to":"2022-01-27","v":"55.77"},{"from":"2022-01-28","to":"2022-01-30","v":"55.55"},{"from":"2022-01-31","to":"2022-01-31","v":"55.77"},{"from":"2022-02-01","to":"2022-02-01","v":"55.77"},{"from":"2022-02-02","to":"2022-02-02","v":"55.66"},{"from":"2022-02-03","to":"2022-02-03","v":"55.66"},{"from":"2022-02-04","to":"2022-02-06","v":"56.01"},{"from":"2022-02-07","to":"2022-02-07","v":"55.77"},{"from":"2022-02-08","to":"2022-02-08","v":"55.55"},{"from":"2022-02-09","to":"2022-02-09","v":"55.66"},{"from":"2022-02-10","to":"2022-02-10","v":"55.66"},{"from":"2022-02-11","to":"2022-02-13","v":"55.66"},{"from":"2022-02-14","to":"2022-02-14","v":"55.33"},{"from":"2022-02-15","to":"2022-02-15","v":"55.44"},{"from":"2022-02-16","to":"2022-02-16","v":"55.88"},{"from":"2022-02-17","to":"2022-02-17","v":"55.55"},{"from":"2022-02-18","to":"2022-02-20","v":"55.66"},{"from":"2022-02-21","to":"2022-02-21","v":"55.55"},{"from":"2022-02-22","to":"2022-02-22","v":"55.77"},{"from":"2022-02-23","to":"2022-02-23","v":"55.88"},{"from":"2022-02-24","to":"2022-02-24","v":"55.77"},{"from":"2022-02-25","to":"2022-03-01","v":"59.99"},{"from":"2022-03-02","to":"2022-03-02","v":"59.88"},{"from":"2022-03-03","to":"2022-03-03","v":"60.21"},{"from":"2022-03-04","to":"2022-03-06","v":"60.21"},{"from":"2022-03-07","to":"2022-03-07","v":"59.99"},{"from":"2022-03-08","to":"2022-03-08","v":"59.99"},{"from":"2022-03-09","to":"2022-03-09","v":"60.34"},{"from":"2022-03-10","to":"2022-03-10","v":"60.21"},{"from":"2022-03-11","to":"2022-03-13","v":"59.65"},{"from":"2022-03-14","to":"2022-03-14","v":"60.21"},{"from":"2022-03-15","to":"2022-03-15","v":"60.12"},{"from":"2022-03-16","to":"2022-03-16","v":"59.88"},{"from":"2022-03-17","to":"2022-03-17","v":"60.21"},{"from":"2022-03-18","to":"2022-03-20","v":"59.99"},{"from":"2022-03-21","to":"2022-03-21","v":"59.88"},{"from":"2022-03-22","to":"2022-03-22","v":"60.12"},{"from":"2022-03-23","to":"2022-03-24","v":"60.21"},{"from":"2022-03-25","to":"2022-03-27","v":"60.46"},{"from":"2022-03-28","to":"2022-03-28","v":"60.21"},{"from":"2022-03-29","to":"2022-03-29","v":"60.12"},{"from":"2022-03-30","to":"2022-03-30","v":"59.88"},{"from":"2022-03-31","to":"2022-03-31","v":"63.37"},{"from":"2022-04-01","to":"2022-04-03","v":"63.72"},{"from":"2022-04-04","to":"2022-04-04","v":"63.85"},{"from":"2022-04-05","to":"2022-04-05","v":"63.72"},{"from":"2022-04-06","to":"2022-04-06","v":"63.85"},{"from":"2022-04-07","to":"2022-04-07","v":"63.49"},{"from":"2022-04-08","to":"2022-04-10","v":"63.85"},{"from":"2022-04-11","to":"2022-04-11","v":"63.85"},{"from":"2022-04-12","to":"2022-04-12","v":"64.08"},{"from":"2022-04-13","to":"2022-04-17","v":"64.08"},{"from":"2022-04-18","to":"2022-04-18","v":"63.72"},{"from":"2022-04-19","to":"2022-04-19","v":"63.72"},{"from":"2022-04-20","to":"2022-04-20","v":"63.85"},{"from":"2022-04-21","to":"2022-04-21","v":"63.62"},{"from":"2022-04-22","to":"2022-04-24","v":"63.62"},{"from":"2022-04-25","to":"2022-04-25","v":"68.74"},{"from":"2022-04-26","to":"2022-04-26","v":"68.15"},{"from":"2022-04-27","to":"2022-04-27","v":"68.27"},{"from":"2022-04-28","to":"2022-04-28","v":"68.39"},{"from":"2022-04-29","to":"2022-05-01","v":"68.27"},{"from":"2022-05-03","to":"2022-05-03","v":"68.88"},{"from":"2022-05-04","to":"2022-05-04","v":"68.74"},{"from":"2022-05-05","to":"2022-05-05","v":"68.64"},{"from":"2022-05-06","to":"2022-05-08","v":"68.39"},{"from":"2022-05-09","to":"2022-05-09","v":"68.88"},{"from":"2022-05-10","to":"2022-05-10","v":"68.50"},{"from":"2022-05-11","to":"2022-05-11","v":"68.50"},{"from":"2022-05-12","to":"2022-05-12","v":"68.88"},{"from":"2022-05-13","to":"2022-05-15","v":"68.74"},{"from":"2022-05-16","to":"2022-05-16","v":"68.88"},{"from":"2022-05-17","to":"2022-05-18","v":"68.39"},{"from":"2022-05-19","to":"2022-05-19","v":"68.88"},{"from":"2022-05-20","to":"2022-05-22","v":"68.74"},{"from":"2022-05-23","to":"2022-05-23","v":"72.29"},{"from":"2022-05-24","to":"2022-05-25","v":"70.94"},{"from":"2022-05-26","to":"2022-05-26","v":"72.56"},{"from":"2022-05-27","to":"2022-05-29","v":"72.68"},{"from":"2022-05-30","to":"2022-05-30","v":"72.29"},{"from":"2022-05-31","to":"2022-05-31","v":"72.41"},{"from":"2022-06-02","to":"2022-06-02","v":"72.56"},{"from":"2022-06-03","to":"2022-06-05","v":"72.41"},{"from":"2022-06-06","to":"2022-06-06","v":"72.56"},{"from":"2022-06-07","to":"2022-06-07","v":"71.20"},{"from":"2022-06-08","to":"2022-06-08","v":"72.92"},{"from":"2022-06-09","to":"2022-06-09","v":"72.56"},{"from":"2022-06-10","to":"2022-06-12","v":"72.41"},{"from":"2022-06-13","to":"2022-06-13","v":"72.80"},{"from":"2022-06-14","to":"2022-06-14","v":"72.68"},{"from":"2022-06-15","to":"2022-06-15","v":"72.80"},{"from":"2022-06-16","to":"2022-06-20","v":"72.56"},{"from":"2022-06-21","to":"2022-06-21","v":"72.68"},{"from":"2022-06-22","to":"2022-06-22","v":"72.80"},{"from":"2022-06-23","to":"2022-06-23","v":"72.17"},{"from":"2022-06-24","to":"2022-06-26","v":"72.56"},{"from":"2022-06-27","to":"2022-06-27","v":"72.92"},{"from":"2022-06-28","to":"2022-06-28","v":"81.28"},{"from":"2022-06-29","to":"2022-06-29","v":"81.01"},{"from":"2022-06-30","to":"2022-06-30","v":"81.16"},{"from":"2022-07-01","to":"2022-07-03","v":"80.63"},{"from":"2022-07-04","to":"2022-07-04","v":"81.28"},{"from":"2022-07-05","to":"2022-07-05","v":"80.76"},{"from":"2022-07-06","to":"2022-07-06","v":"81.16"},{"from":"2022-07-07","to":"2022-07-07","v":"80.91"},{"from":"2022-07-08","to":"2022-07-10","v":"81.54"},{"from":"2022-07-11","to":"2022-07-11","v":"81.41"},{"from":"2022-07-12","to":"2022-07-12","v":"81.16"},{"from":"2022-07-13","to":"2022-07-13","v":"81.79"},{"from":"2022-07-14","to":"2022-07-14","v":"81.28"},{"from":"2022-07-19","to":"2022-07-19","v":"81.16"},{"from":"2022-07-20","to":"2022-07-20","v":"81.41"},{"from":"2022-07-22","to":"2022-07-24","v":"81.41"},{"from":"2022-07-25","to":"2022-07-25","v":"81.28"},{"from":"2022-07-26","to":"2022-07-26","v":"81.16"},{"from":"2022-07-27","to":"2022-07-27","v":"80.76"},{"from":"2022-07-28","to":"2022-07-28","v":"81.68"},{"from":"2022-07-29","to":"2022-07-31","v":"81.16"},{"from":"2022-08-01","to":"2022-08-01","v":"81.01"},{"from":"2022-08-02","to":"2022-08-02","v":"80.63"},{"from":"2022-08-03","to":"2022-08-03","v":"81.41"},{"from":"2022-08-04","to":"2022-08-04","v":"81.68"},{"from":"2022-08-05","to":"2022-08-07","v":"91.52"},{"from":"2022-08-08","to":"2022-08-08","v":"93.42"},{"from":"2022-08-09","to":"2022-08-09","v":"90.96"},{"from":"2022-08-10","to":"2022-08-10","v":"93.16"},{"from":"2022-08-11","to":"2022-08-11","v":"92.73"},{"from":"2022-08-12","to":"2022-08-15","v":"93.00"},{"from":"2022-08-16","to":"2022-08-16","v":"93.56"},{"from":"2022-08-17","to":"2022-08-17","v":"91.78"},{"from":"2022-08-18","to":"2022-08-18","v":"92.73"},{"from":"2022-08-19","to":"2022-08-21","v":"93.56"},{"from":"2022-08-22","to":"2022-08-22","v":"109.40"},{"from":"2022-08-23","to":"2022-08-23","v":"109.98"},{"from":"2022-08-24","to":"2022-08-24","v":"109.40"},{"from":"2022-08-25","to":"2022-08-25","v":"109.09"},{"from":"2022-08-26","to":"2022-08-28","v":"107.64"},{"from":"2022-08-29","to":"2022-08-29","v":"110.87"},{"from":"2022-08-30","to":"2022-08-30","v":"108.35"},{"from":"2022-08-31","to":"2022-08-31","v":"109.09"},{"from":"2022-09-01","to":"2022-09-04","v":"108.95"},{"from":"2022-09-05","to":"2022-09-05","v":"109.23"},{"from":"2022-09-06","to":"2022-09-06","v":"109.69"},{"from":"2022-09-07","to":"2022-09-07","v":"108.80"},{"from":"2022-09-08","to":"2022-09-08","v":"110.29"},{"from":"2022-09-09","to":"2022-09-11","v":"112.06"},{"from":"2022-09-12","to":"2022-09-12","v":"111.01"},{"from":"2022-09-13","to":"2022-09-13","v":"108.06"},{"from":"2022-09-14","to":"2022-09-14","v":"110.12"},{"from":"2022-09-15","to":"2022-09-15","v":"109.52"},{"from":"2022-09-16","to":"2022-09-18","v":"109.83"},{"from":"2022-09-19","to":"2022-09-19","v":"111.01"},{"from":"2022-09-20","to":"2022-09-20","v":"110.41"},{"from":"2022-09-21","to":"2022-09-21","v":"110.29"},{"from":"2022-09-22","to":"2022-09-22","v":"110.72"},{"from":"2022-09-23","to":"2022-09-25","v":"120.73"},{"from":"2022-09-26","to":"2022-09-26","v":"121.99"},{"from":"2022-09-27","to":"2022-09-27","v":"121.99"},{"from":"2022-09-28","to":"2022-09-28","v":"124.48"},{"from":"2022-09-29","to":"2022-09-29","v":"121.84"},{"from":"2022-09-30","to":"2022-10-02","v":"122.14"},{"from":"2022-10-03","to":"2022-10-03","v":"123.41"},{"from":"2022-10-04","to":"2022-10-04","v":"120.90"},{"from":"2022-10-05","to":"2022-10-05","v":"122.77"},{"from":"2022-10-06","to":"2022-10-10","v":"123.08"},{"from":"2022-10-11","to":"2022-10-11","v":"123.08"},{"from":"2022-10-12","to":"2022-10-12","v":"124.81"},{"from":"2022-10-13","to":"2022-10-13","v":"122.14"},{"from":"2022-10-14","to":"2022-10-16","v":"124.02"},{"from":"2022-10-17","to":"2022-10-17","v":"121.84"},{"from":"2022-10-18","to":"2022-10-18","v":"124.81"},{"from":"2022-10-19","to":"2022-10-19","v":"124.17"},{"from":"2022-10-20","to":"2022-10-20","v":"123.71"},{"from":"2022-10-21","to":"2022-10-23","v":"122.14"},{"from":"2022-10-24","to":"2022-10-24","v":"123.87"},{"from":"2022-10-25","to":"2022-10-25","v":"120.90"},{"from":"2022-10-26","to":"2022-10-26","v":"121.99"},{"from":"2022-10-27","to":"2022-10-27","v":"121.84"},{"from":"2022-10-28","to":"2022-10-30","v":"123.08"},{"from":"2022-10-31","to":"2022-10-31","v":"123.08"},{"from":"2022-11-01","to":"2022-11-01","v":"120.90"},{"from":"2022-11-02","to":"2022-11-02","v":"123.41"},{"from":"2022-11-03","to":"2022-11-03","v":"122.60"},{"from":"2022-11-04","to":"2022-11-06","v":"122.29"},{"from":"2022-11-07","to":"2022-11-07","v":"124.02"},{"from":"2022-11-08","to":"2022-11-08","v":"123.08"},{"from":"2022-11-09","to":"2022-11-09","v":"124.81"},{"from":"2022-11-10","to":"2022-11-10","v":"122.14"},{"from":"2022-11-11","to":"2022-11-13","v":"124.35"},{"from":"2022-11-14","to":"2022-11-14","v":"123.87"},{"from":"2022-11-15","to":"2022-11-15","v":"122.93"},{"from":"2022-11-16","to":"2022-11-16","v":"121.36"},{"from":"2022-11-17","to":"2022-11-17","v":"125.61"},{"from":"2022-11-18","to":"2022-11-21","v":"125.30"},{"from":"2022-11-22","to":"2022-11-22","v":"124.48"},{"from":"2022-11-23","to":"2022-11-23","v":"121.84"},{"from":"2022-11-24","to":"2022-11-24","v":"123.41"},{"from":"2022-11-25","to":"2022-11-27","v":"121.99"},{"from":"2022-11-28","to":"2022-11-28","v":"121.66"},{"from":"2022-11-29","to":"2022-11-29","v":"124.35"},{"from":"2022-11-30","to":"2022-11-30","v":"123.41"},{"from":"2022-12-01","to":"2022-12-01","v":"121.21"},{"from":"2022-12-02","to":"2022-12-04","v":"123.23"},{"from":"2022-12-05","to":"2022-12-05","v":"123.54"},{"from":"2022-12-06","to":"2022-12-06","v":"121.05"},{"from":"2022-12-07","to":"2022-12-11","v":"124.02"},{"from":"2022-12-12","to":"2022-12-12","v":"122.93"},{"from":"2022-12-13","to":"2022-12-13","v":"122.77"},{"from":"2022-12-14","to":"2022-12-14","v":"125.12"},{"from":"2022-12-15","to":"2022-12-15","v":"123.08"},{"from":"2022-12-16","to":"2022-12-18","v":"123.71"},{"from":"2022-12-19","to":"2022-12-19","v":"125.92"},{"from":"2022-12-20","to":"2022-12-20","v":"124.17"},{"from":"2022-12-21","to":"2022-12-21","v":"124.02"},{"from":"2022-12-22","to":"2022-12-22","v":"122.60"},{"from":"2022-12-23","to":"2022-12-25","v":"124.17"},{"from":"2022-12-26","to":"2022-12-26","v":"123.71"},{"from":"2022-12-27","to":"2022-12-27","v":"122.93"},{"from":"2022-12-28","to":"2022-12-28","v":"122.47"},{"from":"2022-12-29","to":"2022-12-29","v":"124.48"},{"from":"2022-12-30","to":"2023-01-01","v":"123.41"},{"from":"2023-01-02","to":"2023-01-02","v":"124.02"},{"from":"2023-01-03","to":"2023-01-03","v":"121.53"},{"from":"2023-01-04","to":"2023-01-04","v":"123.41"},{"from":"2023-01-05","to":"2023-01-05","v":"122.29"},{"from":"2023-01-06","to":"2023-01-08","v":"123.71"},{"from":"2023-01-09","to":"2023-01-09","v":"123.71"},{"from":"2023-01-10","to":"2023-01-10","v":"121.53"},{"from":"2023-01-11","to":"2023-01-11","v":"124.81"},{"from":"2023-01-12","to":"2023-01-12","v":"123.71"},{"from":"2023-01-13","to":"2023-01-15","v":"123.54"},{"from":"2023-01-16","to":"2023-01-16","v":"123.54"},{"from":"2023-01-17","to":"2023-01-17","v":"122.29"},{"from":"2023-01-18","to":"2023-01-18","v":"125.76"},{"from":"2023-01-19","to":"2023-01-19","v":"125.12"},{"from":"2023-01-20","to":"2023-01-22","v":"124.66"},{"from":"2023-01-23","to":"2023-01-23","v":"125.30"},{"from":"2023-01-24","to":"2023-01-24","v":"124.17"},{"from":"2023-01-25","to":"2023-01-25","v":"123.41"},{"from":"2023-01-26","to":"2023-01-26","v":"123.23"},{"from":"2023-01-27","to":"2023-01-29","v":"122.93"},{"from":"2023-01-30","to":"2023-01-30","v":"126.56"},{"from":"2023-01-31","to":"2023-01-31","v":"122.93"},{"from":"2023-02-01","to":"2023-02-01","v":"125.61"},{"from":"2023-02-02","to":"2023-02-02","v":"123.23"},{"from":"2023-02-03","to":"2023-02-05","v":"121.21"},{"from":"2023-02-06","to":"2023-02-06","v":"125.92"},{"from":"2023-02-07","to":"2023-02-07","v":"123.71"},{"from":"2023-02-08","to":"2023-02-08","v":"124.81"},{"from":"2023-02-09","to":"2023-02-09","v":"123.23"},{"from":"2023-02-10","to":"2023-02-12","v":"124.02"},{"from":"2023-02-13","to":"2023-02-13","v":"125.43"},{"from":"2023-02-14","to":"2023-02-14","v":"123.54"},{"from":"2023-02-15","to":"2023-02-15","v":"124.02"},{"from":"2023-02-16","to":"2023-02-16","v":"124.97"},{"from":"2023-02-17","to":"2023-02-21","v":"125.92"},{"from":"2023-02-22","to":"2023-02-22","v":"127.33"},{"from":"2023-02-23","to":"2023-02-23","v":"123.87"},{"from":"2023-02-24","to":"2023-02-26","v":"124.48"},{"from":"2023-02-27","to":"2023-02-27","v":"124.66"},{"from":"2023-02-28","to":"2023-02-28","v":"124.48"},{"from":"2023-03-01","to":"2023-03-01","v":"126.56"},{"from":"2023-03-02","to":"2023-03-02","v":"123.71"},{"from":"2023-03-03","to":"2023-03-05","v":"125.43"},{"from":"2023-03-06","to":"2023-03-06","v":"124.66"},{"from":"2023-03-07","to":"2023-03-07","v":"123.71"},{"from":"2023-03-08","to":"2023-03-08","v":"126.07"},{"from":"2023-03-09","to":"2023-03-09","v":"124.66"},{"from":"2023-03-10","to":"2023-03-12","v":"125.76"},{"from":"2023-03-13","to":"2023-03-13","v":"125.92"},{"from":"2023-03-14","to":"2023-03-14","v":"124.35"},{"from":"2023-03-15","to":"2023-03-15","v":"126.07"},{"from":"2023-03-16","to":"2023-03-16","v":"125.43"},{"from":"2023-03-17","to":"2023-03-19","v":"124.35"},{"from":"2023-03-20","to":"2023-03-20","v":"125.92"},{"from":"2023-03-21","to":"2023-03-21","v":"125.43"},{"from":"2023-03-22","to":"2023-03-22","v":"126.71"},{"from":"2023-03-23","to":"2023-03-26","v":"125.76"},{"from":"2023-03-27","to":"2023-03-27","v":"130.09"},{"from":"2023-03-28","to":"2023-03-28","v":"130.40"},{"from":"2023-03-29","to":"2023-03-29","v":"129.25"},{"from":"2023-03-30","to":"2023-03-30","v":"128.79"},{"from":"2023-03-31","to":"2023-04-02","v":"127.98"},{"from":"2023-04-03","to":"2023-04-03","v":"134.79"},{"from":"2023-04-04","to":"2023-04-04","v":"131.19"},{"from":"2023-04-05","to":"2023-04-09","v":"130.72"},{"from":"2023-04-10","to":"2023-04-10","v":"130.22"},{"from":"2023-04-11","to":"2023-04-11","v":"131.53"},{"from":"2023-04-12","to":"2023-04-12","v":"132.16"},{"from":"2023-04-13","to":"2023-04-13","v":"130.09"},{"from":"2023-04-14","to":"2023-04-16","v":"131.85"},{"from":"2023-04-17","to":"2023-04-17","v":"133.48"},{"from":"2023-04-18","to":"2023-04-18","v":"131.53"},{"from":"2023-04-19","to":"2023-04-19","v":"132.82"},{"from":"2023-04-20","to":"2023-04-20","v":"132.51"},{"from":"2023-04-21","to":"2023-04-23","v":"133.33"},{"from":"2023-04-24","to":"2023-04-24","v":"133.96"},{"from":"2023-04-25","to":"2023-04-25","v":"131.85"},{"from":"2023-04-26","to":"2023-04-26","v":"133.01"},{"from":"2023-04-27","to":"2023-04-27","v":"133.14"},{"from":"2023-04-28","to":"2023-05-01","v":"135.11"},{"from":"2023-05-02","to":"2023-05-02","v":"137.60"},{"from":"2023-05-03","to":"2023-05-03","v":"135.45"},{"from":"2023-05-04","to":"2023-05-04","v":"141.94"},{"from":"2023-05-05","to":"2023-05-07","v":"141.61"},{"from":"2023-05-08","to":"2023-05-08","v":"173.77"},{"from":"2023-05-09","to":"2023-05-09","v":"173.77"},{"from":"2023-05-10","to":"2023-05-10","v":"173.77"},{"from":"2023-05-11","to":"2023-05-11","v":"173.01"},{"from":"2023-05-12","to":"2023-05-14","v":"174.14"},{"from":"2023-05-15","to":"2023-05-15","v":"174.91"},{"from":"2023-05-16","to":"2023-05-16","v":"169.42"},{"from":"2023-05-17","to":"2023-05-17","v":"175.83"},{"from":"2023-05-18","to":"2023-05-18","v":"175.46"},{"from":"2023-05-19","to":"2023-05-21","v":"174.91"},{"from":"2023-05-22","to":"2023-05-22","v":"178.34"},{"from":"2023-05-23","to":"2023-05-23","v":"190.47"},{"from":"2023-05-24","to":"2023-05-28","v":"191.06"},{"from":"2023-05-29","to":"2023-05-29","v":"191.25"},{"from":"2023-05-30","to":"2023-05-30","v":"188.28"},{"from":"2023-05-31","to":"2023-05-31","v":"187.86"},{"from":"2023-06-01","to":"2023-06-01","v":"186.90"},{"from":"2023-06-02","to":"2023-06-04","v":"186.10"},{"from":"2023-06-05","to":"2023-06-05","v":"191.45"},{"from":"2023-06-06","to":"2023-06-06","v":"188.67"},{"from":"2023-06-07","to":"2023-06-07","v":"187.48"},{"from":"2023-06-08","to":"2023-06-08","v":"190.67"},{"from":"2023-06-09","to":"2023-06-11","v":"189.05"},{"from":"2023-06-12","to":"2023-06-12","v":"190.86"},{"from":"2023-06-13","to":"2023-06-13","v":"189.47"},{"from":"2023-06-14","to":"2023-06-14","v":"188.86"},{"from":"2023-06-15","to":"2023-06-15","v":"187.48"},{"from":"2023-06-16","to":"2023-06-20","v":"190.05"},{"from":"2023-06-21","to":"2023-06-21","v":"191.45"},{"from":"2023-06-22","to":"2023-06-22","v":"187.67"},{"from":"2023-06-23","to":"2023-06-25","v":"189.28"},{"from":"2023-06-26","to":"2023-06-26","v":"189.28"},{"from":"2023-06-27","to":"2023-06-27","v":"189.28"},{"from":"2023-06-28","to":"2023-06-28","v":"190.25"},{"from":"2023-06-29","to":"2023-06-29","v":"187.86"},{"from":"2023-06-30","to":"2023-07-02","v":"186.29"},{"from":"2023-07-03","to":"2023-07-03","v":"188.47"},{"from":"2023-07-04","to":"2023-07-04","v":"186.48"},{"from":"2023-07-05","to":"2023-07-05","v":"191.25"},{"from":"2023-07-06","to":"2023-07-06","v":"189.47"},{"from":"2023-07-07","to":"2023-07-09","v":"188.47"},{"from":"2023-07-10","to":"2023-07-10","v":"191.87"},{"from":"2023-07-11","to":"2023-07-11","v":"188.67"},{"from":"2023-07-12","to":"2023-07-12","v":"192.06"},{"from":"2023-07-13","to":"2023-07-13","v":"191.06"},{"from":"2023-07-14","to":"2023-07-16","v":"189.86"},{"from":"2023-07-17","to":"2023-07-17","v":"192.26"},{"from":"2023-07-18","to":"2023-07-18","v":"189.66"},{"from":"2023-07-19","to":"2023-07-19","v":"191.06"},{"from":"2023-07-20","to":"2023-07-20","v":"190.67"},{"from":"2023-07-21","to":"2023-07-23","v":"190.47"},{"from":"2023-07-24","to":"2023-07-24","v":"191.45"},{"from":"2023-07-25","to":"2023-07-25","v":"187.86"},{"from":"2023-07-26","to":"2023-07-26","v":"187.67"},{"from":"2023-07-27","to":"2023-07-27","v":"185.49"},{"from":"2023-07-28","to":"2023-07-30","v":"189.66"},{"from":"2023-07-31","to":"2023-07-31","v":"189.28"},{"from":"2023-08-01","to":"2023-08-01","v":"187.48"},{"from":"2023-08-02","to":"2023-08-02","v":"187.28"},{"from":"2023-08-03","to":"2023-08-03","v":"186.48"},{"from":"2023-08-04","to":"2023-08-06","v":"190.67"},{"from":"2023-08-07","to":"2023-08-07","v":"190.47"},{"from":"2023-08-08","to":"2023-08-08","v":"188.28"},{"from":"2023-08-09","to":"2023-08-09","v":"191.67"},{"from":"2023-08-10","to":"2023-08-10","v":"191.25"},{"from":"2023-08-11","to":"2023-08-13","v":"191.67"},{"from":"2023-08-14","to":"2023-08-14","v":"191.25"},{"from":"2023-08-15","to":"2023-08-15","v":"186.48"},{"from":"2023-08-16","to":"2023-08-16","v":"191.25"},{"from":"2023-08-17","to":"2023-08-17","v":"189.86"},{"from":"2023-08-18","to":"2023-08-21","v":"191.06"},{"from":"2023-08-22","to":"2023-08-22","v":"197.91"},{"from":"2023-08-23","to":"2023-08-23","v":"263.15"},{"from":"2023-08-24","to":"2023-08-24","v":"264.34"},{"from":"2023-08-25","to":"2023-08-27","v":"261.68"},{"from":"2023-08-28","to":"2023-08-28","v":"258.76"},{"from":"2023-08-29","to":"2023-08-29","v":"261.41"},{"from":"2023-08-30","to":"2023-08-30","v":"261.41"},{"from":"2023-08-31","to":"2023-08-31","v":"261.41"},{"from":"2023-09-01","to":"2023-09-03","v":"261.88"},{"from":"2023-09-04","to":"2023-09-04","v":"265.82"},{"from":"2023-09-05","to":"2023-09-05","v":"259.71"},{"from":"2023-09-06","to":"2023-09-06","v":"263.87"},{"from":"2023-09-07","to":"2023-09-07","v":"263.35"},{"from":"2023-09-08","to":"2023-09-10","v":"266.30"},{"from":"2023-09-11","to":"2023-09-11","v":"267.79"},{"from":"2023-09-12","to":"2023-09-12","v":"265.58"},{"from":"2023-09-13","to":"2023-09-13","v":"265.10"},{"from":"2023-09-14","to":"2023-09-14","v":"264.11"},{"from":"2023-09-15","to":"2023-09-17","v":"266.58"},{"from":"2023-09-18","to":"2023-09-18","v":"268.07"},{"from":"2023-09-19","to":"2023-09-19","v":"265.82"},{"from":"2023-09-20","to":"2023-09-20","v":"270.29"},{"from":"2023-09-21","to":"2023-09-21","v":"264.62"},{"from":"2023-09-22","to":"2023-09-24","v":"265.10"},{"from":"2023-09-25","to":"2023-09-25","v":"264.34"},{"from":"2023-09-26","to":"2023-09-26","v":"260.93"},{"from":"2023-09-27","to":"2023-09-27","v":"260.22"},{"from":"2023-09-28","to":"2023-09-28","v":"263.87"},{"from":"2023-09-29","to":"2023-10-01","v":"263.87"},{"from":"2023-10-02","to":"2023-10-02","v":"261.17"},{"from":"2023-10-03","to":"2023-10-03","v":"259.47"},{"from":"2023-10-04","to":"2023-10-04","v":"264.82"},{"from":"2023-10-05","to":"2023-10-05","v":"262.40"},{"from":"2023-10-06","to":"2023-10-08","v":"265.10"},{"from":"2023-10-09","to":"2023-10-09","v":"267.30"},{"from":"2023-10-10","to":"2023-10-10","v":"260.93"},{"from":"2023-10-11","to":"2023-10-11","v":"267.59"},{"from":"2023-10-12","to":"2023-10-16","v":"265.58"},{"from":"2023-10-17","to":"2023-10-17","v":"265.58"},{"from":"2023-10-18","to":"2023-10-18","v":"267.30"},{"from":"2023-10-19","to":"2023-10-19","v":"263.87"},{"from":"2023-10-20","to":"2023-10-22","v":"268.55"},{"from":"2023-10-23","to":"2023-10-23","v":"265.82"},{"from":"2023-10-24","to":"2023-10-24","v":"332.19"},{"from":"2023-10-25","to":"2023-10-25","v":"331.08"},{"from":"2023-10-26","to":"2023-10-26","v":"327.92"},{"from":"2023-10-27","to":"2023-10-29","v":"328.48"},{"from":"2023-10-30","to":"2023-10-30","v":"327.05"},{"from":"2023-10-31","to":"2023-10-31","v":"322.55"},{"from":"2023-11-01","to":"2023-11-01","v":"325.94"},{"from":"2023-11-02","to":"2023-11-02","v":"325.62"},{"from":"2023-11-03","to":"2023-11-06","v":"328.76"},{"from":"2023-11-07","to":"2023-11-07","v":"327.92"},{"from":"2023-11-08","to":"2023-11-08","v":"327.32"},{"from":"2023-11-09","to":"2023-11-09","v":"331.08"},{"from":"2023-11-10","to":"2023-11-12","v":"326.77"},{"from":"2023-11-13","to":"2023-11-13","v":"333.36"},{"from":"2023-11-14","to":"2023-11-14","v":"332.19"},{"from":"2023-11-15","to":"2023-11-15","v":"332.80"},{"from":"2023-11-16","to":"2023-11-16","v":"329.36"},{"from":"2023-11-17","to":"2023-11-20","v":"333.08"},{"from":"2023-11-21","to":"2023-11-21","v":"335.37"},{"from":"2023-11-22","to":"2023-11-22","v":"326.22"},{"from":"2023-11-23","to":"2023-11-23","v":"325.94"},{"from":"2023-11-24","to":"2023-11-26","v":"333.36"},{"from":"2023-11-27","to":"2023-11-27","v":"330.47"},{"from":"2023-11-28","to":"2023-11-28","v":"333.08"},{"from":"2023-11-29","to":"2023-11-29","v":"331.35"},{"from":"2023-11-30","to":"2023-11-30","v":"327.32"},{"from":"2023-12-01","to":"2023-12-03","v":"330.47"},{"from":"2023-12-04","to":"2023-12-04","v":"331.63"},{"from":"2023-12-05","to":"2023-12-05","v":"331.08"},{"from":"2023-12-06","to":"2023-12-06","v":"330.75"},{"from":"2023-12-07","to":"2023-12-10","v":"333.36"},{"from":"2023-12-11","to":"2023-12-11","v":"334.81"},{"from":"2023-12-12","to":"2023-12-12","v":"332.19"},{"from":"2023-12-13","to":"2023-12-13","v":"329.64"},{"from":"2023-12-14","to":"2023-12-14","v":"329.91"},{"from":"2023-12-15","to":"2023-12-17","v":"334.53"},{"from":"2023-12-18","to":"2023-12-18","v":"333.36"},{"from":"2023-12-19","to":"2023-12-19","v":"332.80"},{"from":"2023-12-20","to":"2023-12-20","v":"330.47"},{"from":"2023-12-21","to":"2023-12-21","v":"324.24"},{"from":"2023-12-22","to":"2023-12-25","v":"325.94"},{"from":"2023-12-26","to":"2023-12-26","v":"333.64"},{"from":"2023-12-27","to":"2023-12-27","v":"261.68"},{"from":"2023-12-28","to":"2023-12-28","v":"249.18"},{"from":"2023-12-29","to":"2024-01-01","v":"249.87"},{"from":"2024-01-02","to":"2024-01-02","v":"248.45"},{"from":"2024-01-03","to":"2024-01-03","v":"247.53"},{"from":"2024-01-04","to":"2024-01-04","v":"245.89"},{"from":"2024-01-05","to":"2024-01-07","v":"246.35"},{"from":"2024-01-08","to":"2024-01-08","v":"249.18"},{"from":"2024-01-09","to":"2024-01-09","v":"242.64"},{"from":"2024-01-10","to":"2024-01-10","v":"246.85"},{"from":"2024-01-11","to":"2024-01-11","v":"247.30"},{"from":"2024-01-12","to":"2024-01-14","v":"246.85"},{"from":"2024-01-15","to":"2024-01-15","v":"244.72"},{"from":"2024-01-16","to":"2024-01-16","v":"249.18"},{"from":"2024-01-17","to":"2024-01-17","v":"243.77"},{"from":"2024-01-18","to":"2024-01-18","v":"248.26"},{"from":"2024-01-19","to":"2024-01-21","v":"247.76"},{"from":"2024-01-22","to":"2024-01-22","v":"248.72"},{"from":"2024-01-23","to":"2024-01-23","v":"249.18"},{"from":"2024-01-24","to":"2024-01-24","v":"248.45"},{"from":"2024-01-25","to":"2024-01-25","v":"248.72"},{"from":"2024-01-26","to":"2024-01-28","v":"248.95"},{"from":"2024-01-29","to":"2024-01-29","v":"245.17"},{"from":"2024-01-30","to":"2024-01-30","v":"248.95"},{"from":"2024-01-31","to":"2024-01-31","v":"249.64"},{"from":"2024-02-01","to":"2024-02-01","v":"245.63"},{"from":"2024-02-02","to":"2024-02-04","v":"242.83"},{"from":"2024-02-05","to":"2024-02-05","v":"246.35"},{"from":"2024-02-06","to":"2024-02-06","v":"244.95"},{"from":"2024-02-07","to":"2024-02-07","v":"248.95"},{"from":"2024-02-08","to":"2024-02-08","v":"242.38"},{"from":"2024-02-09","to":"2024-02-13","v":"245.89"},{"from":"2024-02-14","to":"2024-02-14","v":"242.64"},{"from":"2024-02-15","to":"2024-02-15","v":"244.23"},{"from":"2024-02-16","to":"2024-02-18","v":"245.89"},{"from":"2024-02-19","to":"2024-02-19","v":"247.99"},{"from":"2024-02-20","to":"2024-02-20","v":"242.15"},{"from":"2024-02-21","to":"2024-02-21","v":"243.32"},{"from":"2024-02-22","to":"2024-02-22","v":"248.72"},{"from":"2024-02-23","to":"2024-02-25","v":"246.85"},{"from":"2024-02-26","to":"2024-02-26","v":"247.53"},{"from":"2024-02-27","to":"2024-02-27","v":"248.45"},{"from":"2024-02-28","to":"2024-02-28","v":"243.09"},{"from":"2024-02-29","to":"2024-02-29","v":"248.45"},{"from":"2024-03-01","to":"2024-03-03","v":"247.30"},{"from":"2024-03-04","to":"2024-03-04","v":"245.63"},{"from":"2024-03-05","to":"2024-03-05","v":"250.14"},{"from":"2024-03-06","to":"2024-03-06","v":"246.58"},{"from":"2024-03-07","to":"2024-03-07","v":"246.12"},{"from":"2024-03-08","to":"2024-03-10","v":"245.63"},{"from":"2024-03-11","to":"2024-03-11","v":"246.12"},{"from":"2024-03-12","to":"2024-03-12","v":"246.12"},{"from":"2024-03-13","to":"2024-03-13","v":"247.30"},{"from":"2024-03-14","to":"2024-03-14","v":"242.83"},{"from":"2024-03-15","to":"2024-03-17","v":"246.12"},{"from":"2024-03-18","to":"2024-03-18","v":"244.95"},{"from":"2024-03-19","to":"2024-03-19","v":"136.60"},{"from":"2024-03-20","to":"2024-03-20","v":"131.69"},{"from":"2024-03-21","to":"2024-03-21","v":"131.37"},{"from":"2024-03-22","to":"2024-03-24","v":"129.44"},{"from":"2024-03-25","to":"2024-03-25","v":"128.16"},{"from":"2024-03-26","to":"2024-03-26","v":"127.98"},{"from":"2024-03-27","to":"2024-04-02","v":"128.47"},{"from":"2024-04-03","to":"2024-04-03","v":"131.06"},{"from":"2024-04-04","to":"2024-04-04","v":"128.63"},{"from":"2024-04-05","to":"2024-04-07","v":"128.79"},{"from":"2024-04-08","to":"2024-04-08","v":"128.29"},{"from":"2024-04-09","to":"2024-04-09","v":"127.51"},{"from":"2024-04-10","to":"2024-04-10","v":"127.20"},{"from":"2024-04-11","to":"2024-04-11","v":"129.12"},{"from":"2024-04-12","to":"2024-04-14","v":"128.79"},{"from":"2024-04-15","to":"2024-04-15","v":"129.12"},{"from":"2024-04-16","to":"2024-04-16","v":"127.51"},{"from":"2024-04-17","to":"2024-04-17","v":"124.81"},{"from":"2024-04-18","to":"2024-04-18","v":"119.97"},{"from":"2024-04-19","to":"2024-04-21","v":"104.56"},{"from":"2024-04-22","to":"2024-04-22","v":"104.26"},{"from":"2024-04-23","to":"2024-04-23","v":"104.26"},{"from":"2024-04-24","to":"2024-04-24","v":"103.56"},{"from":"2024-04-25","to":"2024-04-25","v":"105.43"},{"from":"2024-04-26","to":"2024-04-28","v":"103.39"},{"from":"2024-04-29","to":"2024-04-29","v":"103.11"},{"from":"2024-04-30","to":"2024-05-01","v":"103.56"},{"from":"2024-05-02","to":"2024-05-02","v":"104.14"},{"from":"2024-05-03","to":"2024-05-05","v":"93.42"},{"from":"2024-05-06","to":"2024-05-06","v":"81.01"},{"from":"2024-05-07","to":"2024-05-07","v":"81.28"},{"from":"2024-05-08","to":"2024-05-08","v":"81.28"},{"from":"2024-05-09","to":"2024-05-09","v":"75.28"},{"from":"2024-05-10","to":"2024-05-12","v":"61.85"},{"from":"2024-05-13","to":"2024-05-13","v":"60.68"},{"from":"2024-05-14","to":"2024-05-14","v":"60.91"},{"from":"2024-05-15","to":"2024-05-15","v":"59.65"},{"from":"2024-05-16","to":"2024-05-16","v":"60.34"},{"from":"2024-05-17","to":"2024-05-19","v":"58.96"},{"from":"2024-05-20","to":"2024-05-20","v":"59.65"},{"from":"2024-05-21","to":"2024-05-21","v":"58.61"},{"from":"2024-05-22","to":"2024-05-22","v":"46.79"},{"from":"2024-05-23","to":"2024-05-23","v":"46.03"},{"from":"2024-05-24","to":"2024-05-26","v":"44.55"},{"from":"2024-05-27","to":"2024-05-27","v":"45.82"},{"from":"2024-05-28","to":"2024-05-28","v":"45.72"},{"from":"2024-05-29","to":"2024-05-29","v":"45.19"},{"from":"2024-05-30","to":"2024-05-30","v":"43.62"},{"from":"2024-05-31","to":"2024-06-02","v":"46.25"},{"from":"2024-06-03","to":"2024-06-03","v":"45.31"},{"from":"2024-06-04","to":"2024-06-04","v":"45.39"},{"from":"2024-06-05","to":"2024-06-05","v":"46.58"},{"from":"2024-06-06","to":"2024-06-06","v":"46.15"},{"from":"2024-06-07","to":"2024-06-09","v":"48.28"},{"from":"2024-06-10","to":"2024-06-10","v":"46.03"},{"from":"2024-06-11","to":"2024-06-11","v":"46.58"},{"from":"2024-06-12","to":"2024-06-12","v":"46.89"},{"from":"2024-06-13","to":"2024-06-13","v":"47.43"},{"from":"2024-06-14","to":"2024-06-17","v":"47.53"},{"from":"2024-06-18","to":"2024-06-18","v":"45.51"},{"from":"2024-06-19","to":"2024-06-23","v":"50.46"},{"from":"2024-06-24","to":"2024-06-24","v":"48.39"},{"from":"2024-06-25","to":"2024-06-25","v":"48.72"},{"from":"2024-06-26","to":"2024-06-26","v":"49.04"},{"from":"2024-06-27","to":"2024-06-27","v":"47.00"},{"from":"2024-06-28","to":"2024-06-30","v":"50.23"},{"from":"2024-07-01","to":"2024-07-01","v":"48.28"},{"from":"2024-07-02","to":"2024-07-02","v":"51.44"},{"from":"2024-07-03","to":"2024-07-03","v":"47.43"},{"from":"2024-07-04","to":"2024-07-04","v":"48.60"},{"from":"2024-07-05","to":"2024-07-07","v":"52.98"},{"from":"2024-07-08","to":"2024-07-09","v":"49.69"},{"from":"2024-07-10","to":"2024-07-10","v":"53.77"},{"from":"2024-07-11","to":"2024-07-11","v":"51.00"},{"from":"2024-07-12","to":"2024-07-14","v":"49.16"},{"from":"2024-07-15","to":"2024-07-15","v":"52.87"},{"from":"2024-07-16","to":"2024-07-16","v":"52.53"},{"from":"2024-07-17","to":"2024-07-17","v":"49.81"},{"from":"2024-07-18","to":"2024-07-18","v":"52.10"},{"from":"2024-07-19","to":"2024-07-21","v":"54.77"},{"from":"2024-07-22","to":"2024-07-22","v":"52.98"},{"from":"2024-07-23","to":"2024-07-23","v":"53.77"},{"from":"2024-07-24","to":"2024-07-24","v":"55.55"},{"from":"2024-07-25","to":"2024-07-25","v":"56.23"},{"from":"2024-07-26","to":"2024-07-28","v":"56.23"},{"from":"2024-07-29","to":"2024-07-29","v":"57.70"},{"from":"2024-07-30","to":"2024-07-30","v":"60.91"},{"from":"2024-07-31","to":"2024-07-31","v":"56.69"},{"from":"2024-08-01","to":"2024-08-01","v":"56.69"},{"from":"2024-08-02","to":"2024-08-04","v":"56.80"},{"from":"2024-08-05","to":"2024-08-05","v":"55.88"},{"from":"2024-08-06","to":"2024-08-06","v":"58.61"},{"from":"2024-08-07","to":"2024-08-07","v":"55.55"},{"from":"2024-08-08","to":"2024-08-08","v":"60.57"},{"from":"2024-08-09","to":"2024-08-11","v":"55.55"},{"from":"2024-08-12","to":"2024-08-12","v":"54.21"},{"from":"2024-08-13","to":"2024-08-13","v":"56.34"},{"from":"2024-08-14","to":"2024-08-14","v":"57.13"},{"from":"2024-08-15","to":"2024-08-15","v":"54.88"},{"from":"2024-08-16","to":"2024-08-18","v":"54.99"},{"from":"2024-08-19","to":"2024-08-19","v":"56.34"},{"from":"2024-08-20","to":"2024-08-20","v":"57.13"},{"from":"2024-08-21","to":"2024-08-21","v":"57.37"},{"from":"2024-08-22","to":"2024-08-22","v":"57.37"},{"from":"2024-08-23","to":"2024-08-25","v":"59.07"},{"from":"2024-08-26","to":"2024-08-26","v":"57.13"},{"from":"2024-08-27","to":"2024-08-27","v":"61.51"},{"from":"2024-08-28","to":"2024-08-28","v":"58.74"},{"from":"2024-08-29","to":"2024-08-29","v":"62.44"},{"from":"2024-08-30","to":"2024-09-01","v":"58.50"},{"from":"2024-09-02","to":"2024-09-02","v":"57.13"},{"from":"2024-09-03","to":"2024-09-03","v":"62.31"},{"from":"2024-09-04","to":"2024-09-04","v":"57.92"},{"from":"2024-09-05","to":"2024-09-05","v":"59.07"},{"from":"2024-09-06","to":"2024-09-08","v":"60.34"},{"from":"2024-09-09","to":"2024-09-09","v":"55.33"},{"from":"2024-09-10","to":"2024-09-10","v":"59.07"},{"from":"2024-09-11","to":"2024-09-11","v":"56.01"},{"from":"2024-09-12","to":"2024-09-12","v":"56.69"},{"from":"2024-09-13","to":"2024-09-15","v":"56.45"},{"from":"2024-09-16","to":"2024-09-16","v":"56.23"},{"from":"2024-09-17","to":"2024-09-17","v":"57.59"},{"from":"2024-09-18","to":"2024-09-18","v":"58.83"},{"from":"2024-09-19","to":"2024-09-19","v":"58.74"},{"from":"2024-09-20","to":"2024-09-22","v":"57.59"},{"from":"2024-09-23","to":"2024-09-23","v":"58.50"},{"from":"2024-09-24","to":"2024-09-24","v":"58.74"},{"from":"2024-09-25","to":"2024-09-25","v":"59.07"},{"from":"2024-09-26","to":"2024-09-26","v":"60.34"},{"from":"2024-09-27","to":"2024-09-29","v":"63.26"},{"from":"2024-09-30","to":"2024-09-30","v":"60.21"},{"from":"2024-10-01","to":"2024-10-01","v":"63.85"},{"from":"2024-10-02","to":"2024-10-02","v":"59.43"},{"from":"2024-10-03","to":"2024-10-03","v":"61.27"},{"from":"2024-10-04","to":"2024-10-06","v":"61.85"},{"from":"2024-10-07","to":"2024-10-07","v":"59.65"},{"from":"2024-10-08","to":"2024-10-08","v":"63.85"},{"from":"2024-10-09","to":"2024-10-09","v":"60.21"},{"from":"2024-10-10","to":"2024-10-13","v":"60.91"},{"from":"2024-10-14","to":"2024-10-14","v":"59.76"},{"from":"2024-10-15","to":"2024-10-15","v":"58.39"},{"from":"2024-10-16","to":"2024-10-16","v":"57.37"},{"from":"2024-10-17","to":"2024-10-17","v":"57.48"},{"from":"2024-10-18","to":"2024-10-20","v":"59.43"},{"from":"2024-10-21","to":"2024-10-21","v":"59.52"},{"from":"2024-10-22","to":"2024-10-22","v":"58.96"},{"from":"2024-10-23","to":"2024-10-23","v":"60.91"},{"from":"2024-10-24","to":"2024-10-24","v":"61.27"},{"from":"2024-10-25","to":"2024-10-27","v":"60.57"},{"from":"2024-10-28","to":"2024-10-28","v":"62.55"},{"from":"2024-10-29","to":"2024-10-29","v":"64.43"},{"from":"2024-10-30","to":"2024-10-30","v":"61.74"},{"from":"2024-10-31","to":"2024-10-31","v":"64.56"},{"from":"2024-11-01","to":"2024-11-03","v":"62.08"},{"from":"2024-11-04","to":"2024-11-04","v":"60.68"},{"from":"2024-11-05","to":"2024-11-06","v":"64.79"},{"from":"2024-11-07","to":"2024-11-07","v":"62.78"},{"from":"2024-11-08","to":"2024-11-10","v":"61.15"},{"from":"2024-11-11","to":"2024-11-11","v":"55.55"},{"from":"2024-11-12","to":"2024-11-12","v":"54.10"},{"from":"2024-11-13","to":"2024-11-13","v":"53.43"},{"from":"2024-11-14","to":"2024-11-14","v":"51.12"},{"from":"2024-11-15","to":"2024-11-18","v":"52.87"},{"from":"2024-11-19","to":"2024-11-19","v":"51.99"},{"from":"2024-11-20","to":"2024-11-20","v":"53.54"},{"from":"2024-11-21","to":"2024-11-21","v":"53.11"},{"from":"2024-11-22","to":"2024-11-24","v":"52.32"},{"from":"2024-11-25","to":"2024-11-25","v":"52.53"},{"from":"2024-11-26","to":"2024-11-26","v":"50.55"},{"from":"2024-11-27","to":"2024-11-27","v":"53.20"},{"from":"2024-11-28","to":"2024-11-28","v":"54.42"},{"from":"2024-11-29","to":"2024-12-01","v":"52.53"},{"from":"2024-12-02","to":"2024-12-02","v":"51.99"},{"from":"2024-12-03","to":"2024-12-03","v":"55.20"},{"from":"2024-12-04","to":"2024-12-04","v":"53.54"},{"from":"2024-12-05","to":"2024-12-05","v":"54.66"},{"from":"2024-12-06","to":"2024-12-08","v":"53.77"},{"from":"2024-12-09","to":"2024-12-09","v":"51.00"},{"from":"2024-12-10","to":"2024-12-10","v":"54.53"},{"from":"2024-12-11","to":"2024-12-11","v":"50.55"},{"from":"2024-12-12","to":"2024-12-12","v":"51.78"},{"from":"2024-12-13","to":"2024-12-15","v":"46.89"},{"from":"2024-12-16","to":"2024-12-16","v":"45.72"},{"from":"2024-12-17","to":"2024-12-17","v":"47.10"},{"from":"2024-12-18","to":"2024-12-18","v":"44.76"},{"from":"2024-12-19","to":"2024-12-19","v":"46.03"},{"from":"2024-12-20","to":"2024-12-22","v":"46.03"},{"from":"2024-12-23","to":"2024-12-25","v":"45.82"},{"from":"2024-12-26","to":"2024-12-26","v":"46.79"},{"from":"2024-12-27","to":"2024-12-29","v":"46.58"},{"from":"2024-12-30","to":"2025-01-01","v":"45.39"},{"from":"2025-01-02","to":"2025-01-02","v":"47.43"},{"from":"2025-01-03","to":"2025-01-05","v":"45.94"},{"from":"2025-01-06","to":"2025-01-06","v":"45.82"},{"from":"2025-01-07","to":"2025-01-07","v":"47.43"},{"from":"2025-01-08","to":"2025-01-08","v":"45.82"},{"from":"2025-01-09","to":"2025-01-09","v":"45.31"},{"from":"2025-01-10","to":"2025-01-12","v":"46.03"},{"from":"2025-01-13","to":"2025-01-13","v":"47.22"},{"from":"2025-01-14","to":"2025-01-14","v":"46.58"},{"from":"2025-01-15","to":"2025-01-15","v":"44.25"},{"from":"2025-01-16","to":"2025-01-16","v":"44.76"},{"from":"2025-01-17","to":"2025-01-19","v":"44.55"},{"from":"2025-01-20","to":"2025-01-20","v":"45.31"},{"from":"2025-01-21","to":"2025-01-21","v":"47.00"},{"from":"2025-01-22","to":"2025-01-22","v":"45.39"},{"from":"2025-01-23","to":"2025-01-23","v":"43.72"},{"from":"2025-01-24","to":"2025-01-26","v":"44.67"},{"from":"2025-01-27","to":"2025-01-27","v":"44.04"},{"from":"2025-01-28","to":"2025-01-28","v":"45.31"},{"from":"2025-01-29","to":"2025-01-29","v":"44.76"},{"from":"2025-01-30","to":"2025-01-30","v":"44.76"},{"from":"2025-01-31","to":"2025-02-02","v":"47.00"},{"from":"2025-02-03","to":"2025-02-03","v":"43.30"},{"from":"2025-02-04","to":"2025-02-04","v":"46.36"},{"from":"2025-02-05","to":"2025-02-05","v":"45.19"},{"from":"2025-02-06","to":"2025-02-06","v":"44.98"},{"from":"2025-02-07","to":"2025-02-09","v":"41.43"},{"from":"2025-02-10","to":"2025-02-10","v":"40.10"},{"from":"2025-02-11","to":"2025-02-11","v":"41.75"},{"from":"2025-02-12","to":"2025-02-12","v":"42.05"},{"from":"2025-02-13","to":"2025-02-13","v":"41.65"},{"from":"2025-02-14","to":"2025-02-16","v":"40.51"},{"from":"2025-02-17","to":"2025-02-17","v":"40.10"},{"from":"2025-02-18","to":"2025-02-18","v":"41.23"},{"from":"2025-02-19","to":"2025-02-19","v":"40.31"},{"from":"2025-02-20","to":"2025-02-20","v":"39.49"},{"from":"2025-02-21","to":"2025-02-23","v":"41.03"},{"from":"2025-02-24","to":"2025-02-24","v":"40.00"},{"from":"2025-02-25","to":"2025-02-25","v":"39.29"},{"from":"2025-02-26","to":"2025-02-26","v":"39.09"},{"from":"2025-02-27","to":"2025-02-27","v":"38.48"},{"from":"2025-02-28","to":"2025-03-04","v":"39.49"},{"from":"2025-03-05","to":"2025-03-05","v":"39.19"},{"from":"2025-03-06","to":"2025-03-06","v":"40.20"},{"from":"2025-03-07","to":"2025-03-09","v":"38.58"},{"from":"2025-03-10","to":"2025-03-10","v":"39.29"},{"from":"2025-03-11","to":"2025-03-11","v":"39.58"},{"from":"2025-03-12","to":"2025-03-12","v":"38.88"},{"from":"2025-03-13","to":"2025-03-13","v":"40.71"},{"from":"2025-03-14","to":"2025-03-16","v":"40.61"},{"from":"2025-03-17","to":"2025-03-17","v":"40.00"},{"from":"2025-03-18","to":"2025-03-18","v":"40.93"},{"from":"2025-03-19","to":"2025-03-19","v":"40.81"},{"from":"2025-03-20","to":"2025-03-20","v":"40.71"},{"from":"2025-03-21","to":"2025-03-24","v":"41.33"},{"from":"2025-03-25","to":"2025-03-25","v":"41.33"},{"from":"2025-03-26","to":"2025-03-26","v":"42.99"},{"from":"2025-03-27","to":"2025-03-27","v":"43.09"},{"from":"2025-03-28","to":"2025-03-30","v":"43.50"},{"from":"2025-03-31","to":"2025-03-31","v":"42.87"},{"from":"2025-04-01","to":"2025-04-02","v":"41.95"},{"from":"2025-04-03","to":"2025-04-03","v":"43.30"},{"from":"2025-04-04","to":"2025-04-06","v":"43.42"},{"from":"2025-04-07","to":"2025-04-07","v":"42.37"},{"from":"2025-04-08","to":"2025-04-08","v":"42.87"},{"from":"2025-04-09","to":"2025-04-09","v":"44.35"},{"from":"2025-04-10","to":"2025-04-10","v":"44.35"},{"from":"2025-04-11","to":"2025-04-13","v":"42.67"},{"from":"2025-04-14","to":"2025-04-14","v":"44.88"},{"from":"2025-04-15","to":"2025-04-15","v":"45.62"},{"from":"2025-04-16","to":"2025-04-20","v":"43.62"},{"from":"2025-04-21","to":"2025-04-21","v":"46.03"},{"from":"2025-04-22","to":"2025-04-22","v":"46.15"},{"from":"2025-04-23","to":"2025-04-23","v":"53.32"},{"from":"2025-04-24","to":"2025-04-24","v":"52.21"},{"from":"2025-04-25","to":"2025-04-27","v":"55.10"},{"from":"2025-04-28","to":"2025-04-28","v":"51.12"},{"from":"2025-04-29","to":"2025-04-29","v":"50.23"},{"from":"2025-04-30","to":"2025-05-04","v":"50.46"},{"from":"2025-05-05","to":"2025-05-05","v":"48.60"},{"from":"2025-05-06","to":"2025-05-06","v":"48.72"},{"from":"2025-05-07","to":"2025-05-07","v":"47.74"},{"from":"2025-05-08","to":"2025-05-08","v":"48.07"},{"from":"2025-05-09","to":"2025-05-11","v":"47.64"},{"from":"2025-05-12","to":"2025-05-12","v":"46.25"},{"from":"2025-05-13","to":"2025-05-13","v":"48.72"},{"from":"2025-05-14","to":"2025-05-14","v":"47.87"},{"from":"2025-05-15","to":"2025-05-15","v":"48.18"},{"from":"2025-05-16","to":"2025-05-18","v":"46.67"},{"from":"2025-05-19","to":"2025-05-19","v":"46.36"},{"from":"2025-05-20","to":"2025-05-20","v":"48.60"},{"from":"2025-05-21","to":"2025-05-21","v":"47.31"},{"from":"2025-05-22","to":"2025-05-22","v":"48.28"},{"from":"2025-05-23","to":"2025-05-25","v":"45.62"},{"from":"2025-05-26","to":"2025-05-26","v":"48.60"},{"from":"2025-05-27","to":"2025-05-27","v":"48.93"},{"from":"2025-05-28","to":"2025-05-28","v":"46.36"},{"from":"2025-05-29","to":"2025-05-29","v":"46.89"},{"from":"2025-05-30","to":"2025-06-01","v":"48.51"},{"from":"2025-06-02","to":"2025-06-02","v":"45.72"},{"from":"2025-06-03","to":"2025-06-03","v":"47.64"},{"from":"2025-06-04","to":"2025-06-04","v":"45.82"},{"from":"2025-06-05","to":"2025-06-05","v":"46.46"},{"from":"2025-06-06","to":"2025-06-08","v":"45.62"},{"from":"2025-06-09","to":"2025-06-09","v":"47.10"},{"from":"2025-06-10","to":"2025-06-10","v":"46.79"},{"from":"2025-06-11","to":"2025-06-11","v":"44.98"},{"from":"2025-06-12","to":"2025-06-12","v":"45.39"},{"from":"2025-06-13","to":"2025-06-16","v":"45.82"},{"from":"2025-06-17","to":"2025-06-17","v":"44.76"},{"from":"2025-06-18","to":"2025-06-18","v":"46.15"},{"from":"2025-06-19","to":"2025-06-22","v":"45.82"},{"from":"2025-06-23","to":"2025-06-23","v":"46.25"},{"from":"2025-06-24","to":"2025-06-24","v":"45.72"},{"from":"2025-06-25","to":"2025-06-25","v":"46.36"},{"from":"2025-06-26","to":"2025-06-26","v":"45.82"},{"from":"2025-06-27","to":"2025-06-29","v":"47.74"},{"from":"2025-06-30","to":"2025-06-30","v":"45.94"},{"from":"2025-07-01","to":"2025-07-01","v":"47.53"},{"from":"2025-07-02","to":"2025-07-02","v":"46.58"},{"from":"2025-07-03","to":"2025-07-03","v":"46.46"},{"from":"2025-07-04","to":"2025-07-06","v":"46.79"},{"from":"2025-07-07","to":"2025-07-07","v":"45.94"},{"from":"2025-07-08","to":"2025-07-09","v":"47.10"},{"from":"2025-07-10","to":"2025-07-10","v":"46.67"},{"from":"2025-07-11","to":"2025-07-13","v":"46.67"},{"from":"2025-07-14","to":"2025-07-14","v":"45.39"},{"from":"2025-07-15","to":"2025-07-15","v":"45.51"},{"from":"2025-07-16","to":"2025-07-16","v":"46.67"},{"from":"2025-07-17","to":"2025-07-17","v":"44.76"},{"from":"2025-07-18","to":"2025-07-20","v":"43.30"},{"from":"2025-07-21","to":"2025-07-21","v":"40.71"},{"from":"2025-07-22","to":"2025-07-22","v":"40.51"},{"from":"2025-07-23","to":"2025-07-23","v":"42.57"},{"from":"2025-07-24","to":"2025-07-24","v":"42.87"},{"from":"2025-07-25","to":"2025-07-27","v":"44.98"},{"from":"2025-07-28","to":"2025-07-28","v":"46.25"},{"from":"2025-07-29","to":"2025-07-29","v":"50.13"},{"from":"2025-07-30","to":"2025-07-30","v":"50.46"},{"from":"2025-07-31","to":"2025-07-31","v":"50.55"},{"from":"2025-08-01","to":"2025-08-03","v":"49.04"},{"from":"2025-08-04","to":"2025-08-04","v":"47.95"},{"from":"2025-08-05","to":"2025-08-05","v":"51.87"},{"from":"2025-08-06","to":"2025-08-06","v":"51.65"},{"from":"2025-08-07","to":"2025-08-07","v":"54.31"},{"from":"2025-08-08","to":"2025-08-10","v":"56.45"},{"from":"2025-08-11","to":"2025-08-11","v":"57.92"},{"from":"2025-08-12","to":"2025-08-12","v":"58.96"},{"from":"2025-08-13","to":"2025-08-13","v":"56.80"},{"from":"2025-08-14","to":"2025-08-17","v":"59.07"},{"from":"2025-08-18","to":"2025-08-18","v":"61.51"},{"from":"2025-08-19","to":"2025-08-19","v":"63.62"},{"from":"2025-08-20","to":"2025-08-20","v":"71.43"},{"from":"2025-08-21","to":"2025-08-21","v":"68.39"},{"from":"2025-08-22","to":"2025-08-24","v":"72.92"},{"from":"2025-08-25","to":"2025-08-25","v":"78.97"},{"from":"2025-08-26","to":"2025-08-26","v":"88.27"},{"from":"2025-08-27","to":"2025-08-27","v":"86.80"},{"from":"2025-08-28","to":"2025-08-28","v":"87.60"},{"from":"2025-08-29","to":"2025-08-31","v":"86.13"},{"from":"2025-09-01","to":"2025-09-01","v":"84.14"},{"from":"2025-09-02","to":"2025-09-02","v":"97.59"},{"from":"2025-09-03","to":"2025-09-03","v":"90.96"},{"from":"2025-09-04","to":"2025-09-04","v":"99.12"},{"from":"2025-09-05","to":"2025-09-07","v":"96.75"},{"from":"2025-09-08","to":"2025-09-08","v":"97.16"},{"from":"2025-09-09","to":"2025-09-09","v":"91.65"},{"from":"2025-09-10","to":"2025-09-10","v":"93.56"},{"from":"2025-09-11","to":"2025-09-11","v":"94.95"},{"from":"2025-09-12","to":"2025-09-14","v":"90.70"},{"from":"2025-09-15","to":"2025-09-15","v":"93.42"},{"from":"2025-09-16","to":"2025-09-16","v":"99.00"},{"from":"2025-09-17","to":"2025-09-17","v":"87.21"},{"from":"2025-09-18","to":"2025-09-18","v":"81.54"},{"from":"2025-09-19","to":"2025-09-21","v":"71.81"},{"from":"2025-09-22","to":"2025-09-22","v":"68.88"},{"from":"2025-09-23","to":"2025-09-23","v":"66.47"},{"from":"2025-09-24","to":"2025-09-24","v":"66.22"},{"from":"2025-09-25","to":"2025-09-25","v":"68.27"},{"from":"2025-09-26","to":"2025-09-28","v":"70.10"},{"from":"2025-09-29","to":"2025-09-29","v":"70.34"},{"from":"2025-09-30","to":"2025-09-30","v":"72.41"},{"from":"2025-10-01","to":"2025-10-01","v":"66.71"},{"from":"2025-10-02","to":"2025-10-02","v":"60.81"},{"from":"2025-10-03","to":"2025-10-05","v":"58.74"},{"from":"2025-10-06","to":"2025-10-06","v":"59.43"},{"from":"2025-10-07","to":"2025-10-07","v":"61.97"},{"from":"2025-10-08","to":"2025-10-08","v":"61.27"},{"from":"2025-10-09","to":"2025-10-12","v":"60.81"},{"from":"2025-10-13","to":"2025-10-13","v":"61.74"},{"from":"2025-10-14","to":"2025-10-14","v":"61.61"},{"from":"2025-10-15","to":"2025-10-15","v":"67.92"},{"from":"2025-10-16","to":"2025-10-16","v":"68.27"},{"from":"2025-10-17","to":"2025-10-19","v":"78.70"},{"from":"2025-10-20","to":"2025-10-20","v":"72.68"},{"from":"2025-10-21","to":"2025-10-21","v":"83.63"},{"from":"2025-10-22","to":"2025-10-22","v":"92.87"},{"from":"2025-10-23","to":"2025-10-23","v":"95.08"},{"from":"2025-10-24","to":"2025-10-26","v":"86.00"},{"from":"2025-10-27","to":"2025-10-27","v":"78.32"},{"from":"2025-10-28","to":"2025-10-28","v":"77.06"},{"from":"2025-10-29","to":"2025-10-29","v":"75.79"},{"from":"2025-10-30","to":"2025-10-30","v":"76.80"},{"from":"2025-10-31","to":"2025-11-02","v":"78.45"},{"from":"2025-11-03","to":"2025-11-03","v":"63.49"},{"from":"2025-11-04","to":"2025-11-04","v":"68.64"},{"from":"2025-11-05","to":"2025-11-06","v":"62.31"},{"from":"2025-11-07","to":"2025-11-09","v":"61.85"},{"from":"2025-11-10","to":"2025-11-10","v":"54.99"},{"from":"2025-11-11","to":"2025-11-11","v":"50.68"},{"from":"2025-11-12","to":"2025-11-12","v":"51.12"},{"from":"2025-11-13","to":"2025-11-13","v":"49.48"},{"from":"2025-11-14","to":"2025-11-16","v":"47.53"},{"from":"2025-11-17","to":"2025-11-17","v":"46.79"},{"from":"2025-11-18","to":"2025-11-18","v":"48.28"},{"from":"2025-11-19","to":"2025-11-19","v":"44.76"},{"from":"2025-11-20","to":"2025-11-24","v":"45.19"},{"from":"2025-11-25","to":"2025-11-25","v":"46.03"},{"from":"2025-11-26","to":"2025-11-26","v":"44.45"},{"from":"2025-11-27","to":"2025-11-27","v":"46.67"},{"from":"2025-11-28","to":"2025-11-30","v":"46.25"},{"from":"2025-12-01","to":"2025-12-01","v":"44.25"},{"from":"2025-12-02","to":"2025-12-02","v":"42.79"},{"from":"2025-12-03","to":"2025-12-03","v":"42.27"},{"from":"2025-12-04","to":"2025-12-04","v":"42.99"},{"from":"2025-12-05","to":"2025-12-08","v":"42.47"},{"from":"2025-12-09","to":"2025-12-09","v":"41.65"},{"from":"2025-12-10","to":"2025-12-10","v":"40.10"},{"from":"2025-12-11","to":"2025-12-11","v":"36.87"},{"from":"2025-12-12","to":"2025-12-14","v":"36.07"},{"from":"2025-12-15","to":"2025-12-15","v":"35.67"},{"from":"2025-12-16","to":"2025-12-16","v":"34.88"},{"from":"2025-12-17","to":"2025-12-17","v":"35.28"},{"from":"2025-12-18","to":"2025-12-18","v":"35.67"},{"from":"2025-12-19","to":"2025-12-21","v":"34.39"},{"from":"2025-12-22","to":"2025-12-22","v":"34.88"},{"from":"2025-12-23","to":"2025-12-25","v":"35.67"},{"from":"2025-12-26","to":"2025-12-28","v":"35.77"},{"from":"2025-12-29","to":"2025-12-29","v":"36.36"},{"from":"2025-12-30","to":"2026-01-01","v":"37.68"},{"from":"2026-01-02","to":"2026-01-04","v":"37.47"},{"from":"2026-01-05","to":"2026-01-05","v":"40.31"},{"from":"2026-01-06","to":"2026-01-06","v":"37.47"},{"from":"2026-01-07","to":"2026-01-07","v":"36.17"},{"from":"2026-01-08","to":"2026-01-08","v":"37.16"},{"from":"2026-01-09","to":"2026-01-11","v":"37.16"},{"from":"2026-01-12","to":"2026-01-12","v":"37.47"},{"from":"2026-01-13","to":"2026-01-13","v":"39.29"},{"from":"2026-01-14","to":"2026-01-14","v":"42.47"},{"from":"2026-01-15","to":"2026-01-15","v":"42.99"},{"from":"2026-01-16","to":"2026-01-18","v":"41.65"},{"from":"2026-01-19","to":"2026-01-19","v":"38.28"},{"from":"2026-01-20","to":"2026-01-20","v":"41.33"},{"from":"2026-01-21","to":"2026-01-21","v":"44.55"},{"from":"2026-01-22","to":"2026-01-22","v":"45.82"},{"from":"2026-01-23","to":"2026-01-25","v":"47.31"},{"from":"2026-01-26","to":"2026-01-26","v":"47.22"},{"from":"2026-01-27","to":"2026-01-27","v":"50.89"},{"from":"2026-01-28","to":"2026-01-28","v":"50.57"},{"from":"2026-01-29","to":"2026-01-29","v":"52.23"},{"from":"2026-01-30","to":"2026-02-01","v":"53.65"},{"from":"2026-02-02","to":"2026-02-02","v":"45.94"},{"from":"2026-02-03","to":"2026-02-03","v":"47.66"},{"from":"2026-02-04","to":"2026-02-04","v":"43.84"},{"from":"2026-02-05","to":"2026-02-05","v":"42.89"},{"from":"2026-02-06","to":"2026-02-08","v":"44.55"},{"from":"2026-02-09","to":"2026-02-09","v":"41.55"},{"from":"2026-02-10","to":"2026-02-10","v":"45.31"},{"from":"2026-02-11","to":"2026-02-11","v":"43.42"},{"from":"2026-02-12","to":"2026-02-12","v":"43.09"},{"from":"2026-02-13","to":"2026-02-17","v":"43.30"},{"from":"2026-02-18","to":"2026-02-18","v":"41.23"},{"from":"2026-02-19","to":"2026-02-19","v":"42.57"},{"from":"2026-02-20","to":"2026-02-22","v":"40.41"},{"from":"2026-02-23","to":"2026-02-23","v":"42.37"},{"from":"2026-02-24","to":"2026-02-24","v":"44.76"},{"from":"2026-02-25","to":"2026-02-25","v":"43.42"},{"from":"2026-02-26","to":"2026-02-26","v":"45.62"},{"from":"2026-02-27","to":"2026-03-01","v":"47.10"},{"from":"2026-03-02","to":"2026-03-02","v":"47.87"},{"from":"2026-03-03","to":"2026-03-03","v":"49.90"},{"from":"2026-03-04","to":"2026-03-04","v":"43.82"},{"from":"2026-03-05","to":"2026-03-05","v":"42.99"},{"from":"2026-03-06","to":"2026-03-08","v":"41.75"},{"from":"2026-03-09","to":"2026-03-09","v":"40.81"},{"from":"2026-03-10","to":"2026-03-10","v":"41.75"},{"from":"2026-03-11","to":"2026-03-11","v":"40.00"},{"from":"2026-03-12","to":"2026-03-12","v":"41.75"},{"from":"2026-03-13","to":"2026-03-15","v":"39.80"},{"from":"2026-03-16","to":"2026-03-16","v":"40.10"},{"from":"2026-03-17","to":"2026-03-17","v":"41.43"},{"from":"2026-03-18","to":"2026-03-18","v":"40.93"},{"from":"2026-03-19","to":"2026-03-19","v":"41.55"},{"from":"2026-03-20","to":"2026-03-24","v":"40.20"},{"from":"2026-03-25","to":"2026-03-25","v":"40.20"},{"from":"2026-03-26","to":"2026-03-26","v":"39.70"},{"from":"2026-03-27","to":"2026-03-29","v":"37.47"},{"from":"2026-03-30","to":"2026-03-30","v":"36.48"},{"from":"2026-03-31","to":"2026-03-31","v":"35.57"},{"from":"2026-04-01","to":"2026-04-05","v":"35.08"},{"from":"2026-04-06","to":"2026-04-06","v":"35.57"},{"from":"2026-04-07","to":"2026-04-07","v":"34.18"},{"from":"2026-04-08","to":"2026-04-08","v":"34.58"},{"from":"2026-04-09","to":"2026-04-09","v":"35.08"},{"from":"2026-04-10","to":"2026-04-12","v":"34.77"},{"from":"2026-04-13","to":"2026-04-13","v":"33.59"},{"from":"2026-04-14","to":"2026-04-14","v":"34.98"},{"from":"2026-04-15","to":"2026-04-15","v":"34.39"},{"from":"2026-04-16","to":"2026-04-16","v":"31.76"},{"from":"2026-04-17","to":"2026-04-19","v":"30.41"},{"from":"2026-04-20","to":"2026-04-20","v":"29.35"},{"from":"2026-04-21","to":"2026-04-21","v":"30.61"},{"from":"2026-04-22","to":"2026-04-22","v":"30.03"},{"from":"2026-04-23","to":"2026-04-23","v":"30.50"},{"from":"2026-04-24","to":"2026-04-26","v":"30.41"},{"from":"2026-04-27","to":"2026-04-27","v":"28.78"},{"from":"2026-04-28","to":"2026-04-28","v":"29.54"},{"from":"2026-04-29","to":"2026-04-29","v":"29.83"},{"from":"2026-04-30","to":"2026-05-03","v":"29.83"},{"from":"2026-05-04","to":"2026-05-04","v":"28.78"},{"from":"2026-05-05","to":"2026-05-05","v":"27.38"},{"from":"2026-05-06","to":"2026-05-06","v":"29.26"},{"from":"2026-05-07","to":"2026-05-07","v":"28.33"},{"from":"2026-05-08","to":"2026-05-10","v":"28.13"},{"from":"2026-05-11","to":"2026-05-11","v":"28.97"},{"from":"2026-05-12","to":"2026-05-12","v":"30.31"},{"from":"2026-05-13","to":"2026-05-13","v":"28.22"},{"from":"2026-05-14","to":"2026-05-14","v":"28.89"},{"from":"2026-05-15","to":"2026-05-17","v":"28.13"},{"from":"2026-05-18","to":"2026-05-18","v":"28.13"},{"from":"2026-05-19","to":"2026-05-19","v":"29.17"},{"from":"2026-05-20","to":"2026-05-20","v":"27.20"},{"from":"2026-05-21","to":"2026-05-21","v":"28.69"},{"from":"2026-05-22","to":"2026-05-25","v":"28.51"},{"from":"2026-05-26","to":"2026-05-26","v":"29.08"},{"from":"2026-05-27","to":"2026-05-27","v":"29.83"},{"from":"2026-05-28","to":"2026-05-28","v":"28.69"},{"from":"2026-05-29","to":"2026-05-31","v":"29.83"},{"from":"2026-06-01","to":"2026-06-01","v":"29.83"},{"from":"2026-06-02","to":"2026-06-02","v":"29.17"},{"from":"2026-06-03","to":"2026-06-03","v":"27.85"},{"from":"2026-06-04","to":"2026-06-04","v":"29.74"},{"from":"2026-06-05","to":"2026-06-07","v":"27.76"},{"from":"2026-06-08","to":"2026-06-08","v":"28.03"},{"from":"2026-06-09","to":"2026-06-09","v":"29.35"},{"from":"2026-06-10","to":"2026-06-10","v":"28.33"},{"from":"2026-06-11","to":"2026-06-11","v":"28.40"},{"from":"2026-06-12","to":"2026-06-15","v":"26.44"},{"from":"2026-06-16","to":"2026-06-16","v":"26.64"},{"from":"2026-06-17","to":"2026-06-17","v":"27.38"},{"from":"2026-06-18","to":"2026-06-18","v":"26.35"},{"from":"2026-06-19","to":"2026-06-21","v":"27.09"},{"from":"2026-06-22","to":"2026-06-22","v":"26.82"},{"from":"2026-06-23","to":"2026-06-23","v":"26.82"},{"from":"2026-06-24","to":"2026-06-24","v":"27.94"},{"from":"2026-06-25","to":"2026-06-25","v":"28.33"},{"from":"2026-06-26","to":"2026-06-28","v":"27.85"},{"from":"2026-06-29","to":"2026-06-29","v":"28.13"},{"from":"2026-06-30","to":"2026-06-30","v":"29.35"},{"from":"2026-07-01","to":"2026-07-01","v":"29.17"},{"from":"2026-07-02","to":"2026-07-02","v":"28.69"},{"from":"2026-07-03","to":"2026-07-05","v":"27.20"},{"from":"2026-07-06","to":"2026-07-06","v":"28.33"},{"from":"2026-07-07","to":"2026-07-07","v":"28.33"},{"from":"2026-07-08","to":"2026-07-12","v":"28.22"},{"from":"2026-07-13","to":"2026-07-13","v":"28.78"},{"from":"2026-07-14","to":"2026-07-14","v":"28.03"},{"from":"2026-07-15","to":"2026-07-15","v":"27.29"},{"from":"2026-07-16","to":"2026-07-16","v":"28.33"},{"from":"2026-07-17","to":"2026-07-19","v":"27.56"},{"from":"2026-07-20","to":"2026-07-20","v":"26.82"},{"from":"2026-07-21","to":"2026-07-21","v":"28.78"},{"from":"2026-07-22","to":"2026-07-22","v":"29.65"},{"from":"2026-07-23","to":"2026-07-23","v":"28.33"},{"from":"2026-07-24","to":"2026-07-26","v":"29.35"},{"from":"2026-07-27","to":"2026-07-27","v":"28.51"},{"from":"2026-07-28","to":"2026-07-28","v":"29.65"},{"from":"2026-07-29","to":"2026-07-29","v":"29.83"},{"from":"2026-07-30","to":"2026-07-30","v":"30.11"},{"from":"2026-07-31","to":"2026-08-02","v":"29.83"},{"from":"2026-08-03","to":"2026-08-03","v":"28.22"},{"from":"2026-08-04","to":"2026-08-04","v":"29.83"},{"from":"2026-08-05","to":"2026-08-05","v":"28.69"},{"from":"2026-08-06","to":"2026-08-06","v":"29.74"},{"from":"2026-08-07","to":"2026-08-09","v":"29.26"},{"from":"2026-08-10","to":"2026-08-10","v":"28.97"},{"from":"2026-08-11","to":"2026-08-11","v":"30.31"},{"from":"2026-08-12","to":"2026-08-12","v":"28.13"},{"from":"2026-08-13","to":"2026-08-13","v":"29.83"},{"from":"2026-08-14","to":"2026-08-17","v":"29.08"},{"from":"2026-08-18","to":"2026-08-18","v":"29.26"},{"from":"2026-08-19","to":"2026-08-19","v":"31.09"},{"from":"2026-08-20","to":"2026-08-20","v":"28.33"},{"from":"2026-08-21","to":"2026-08-23","v":"30.70"},{"from":"2026-08-24","to":"2026-08-24","v":"31.86"},{"from":"2026-08-25","to":"2026-08-25","v":"30.22"},{"from":"2026-08-26","to":"2026-08-26","v":"31.37"},{"from":"2026-08-27","to":"2026-08-27","v":"33.42"},{"from":"2026-08-28","to":"2026-08-30","v":"33.12"},{"from":"2026-08-31","to":"2026-08-31","v":"32.34"},{"from":"2026-09-01","to":"2026-09-01","v":"33.51"},{"from":"2026-09-02","to":"2026-09-02","v":"31.67"},{"from":"2026-09-03","to":"2026-09-03","v":"32.83"},{"from":"2026-09-04","to":"2026-09-06","v":"31.67"},{"from":"2026-09-07","to":"2026-09-07","v":"31.37"},{"from":"2026-09-08","to":"2026-09-08","v":"31.48"},{"from":"2026-09-09","to":"2026-09-09","v":"31.56"},{"from":"2026-09-10","to":"2026-09-10","v":"31.76"},{"from":"2026-09-11","to":"2026-09-13","v":"29.94"},{"from":"2026-09-14","to":"2026-09-14","v":"30.03"},{"from":"2026-09-15","to":"2026-09-15","v":"30.98"},{"from":"2026-09-16","to":"2026-09-16","v":"30.51"},{"from":"2026-09-17","to":"2026-09-17","v":"30.33"},{"from":"2026-09-18","to":"2026-09-20","v":"28.98"},{"from":"2026-09-21","to":"2026-09-21","v":"30.03"},{"from":"2026-09-22","to":"2026-09-22","v":"30.70"},{"from":"2026-09-23","to":"2026-09-23","v":"30.98"},{"from":"2026-09-24","to":"2026-09-24","v":"29.94"},{"from":"2026-09-25","to":"2026-09-27","v":"29.94"},{"from":"2026-09-28","to":"2026-09-28","v":"29.83"},{"from":"2026-09-29","to":"2026-09-29","v":"30.61"},{"from":"2026-09-30","to":"2026-09-30","v":"30.61"},{"from":"2026-10-01","to":"2026-10-01","v":"31.37"},{"from":"2026-10-02","to":"2026-10-04","v":"29.76"},{"from":"2026-10-05","to":"2026-10-05","v":"29.94"},{"from":"2026-10-06","to":"2026-10-06","v":"31.95"},{"from":"2026-10-07","to":"2026-10-07","v":"31.09"},{"from":"2026-10-08","to":"2026-10-08","v":"31.67"},{"from":"2026-10-09","to":"2026-10-12","v":"30.79"},{"from":"2026-10-13","to":"2026-10-13","v":"29.26"},{"from":"2026-10-14","to":"2026-10-14","v":"31.09"},{"from":"2026-10-15","to":"2026-10-15","v":"28.98"},{"from":"2026-10-16","to":"2026-10-18","v":"30.41"},{"from":"2026-10-19","to":"2026-10-19","v":"30.90"},{"from":"2026-10-20","to":"2026-10-20","v":"29.37"},{"from":"2026-10-21","to":"2026-10-21","v":"30.61"},{"from":"2026-10-22","to":"2026-10-22","v":"31.56"},{"from":"2026-10-23","to":"2026-10-25","v":"32.34"},{"from":"2026-10-26","to":"2026-10-26","v":"29.94"},{"from":"2026-10-27","to":"2026-10-27","v":"31.76"},{"from":"2026-10-28","to":"2026-10-28","v":"30.41"},{"from":"2026-10-29","to":"2026-10-29","v":"31.28"},{"from":"2026-10-30","to":"2026-11-01","v":"31.48"},{"from":"2026-11-02","to":"2026-11-02","v":"30.13"},{"from":"2026-11-03","to":"2026-11-03","v":"32.14"}],"authorship":{"origin":"team"},"compounding":"compound"}