{"id":"index/usd-bcra-com-a-3500","name":"Dólar estadounidense, Comunicación A 3500 del BCRA","description":"Tipo de cambio de referencia del dólar estadounidense (mayorista, pesos por dólar), Comunicación \"A\" 3500 del BCRA, tal como lo publica el banco: un valor por cada día con publicación, desde 2002-03-04 hasta 2026-11-05, con cuatro decimales. Los fines de semana y feriados no tienen valor.","status":"published","visibility":"public","validity":{"from":"2002-03-04"},"sources":[{"agency":"BCRA","url":"https://www.bcra.gob.ar/Pdfs/PublicacionesEstadisticas/com3500.xls","norm":"Tipo de Cambio de Referencia - Comunicación \"A\" 3500 (Mayorista), hoja TCR diario y TCNPM, columna Tipo de Cambio de Referencia - en Pesos - por Dólar","retrievedOn":"2026-11-06","hash":"04e18a639ffecafd03429960a2172c7cb90a7d1b57f422186d7b2ce887959b87"}],"verification":"unverified","type":"index","frequency":"daily","unit":"amount","dailyValues":[{"d":"2002-03-04","v":"2.0083"},{"d":"2002-03-05","v":"1.9917"},{"d":"2002-03-06","v":"2.0508"},{"d":"2002-03-07","v":"2.1375"},{"d":"2002-03-08","v":"2.2033"},{"d":"2002-03-11","v":"2.2525"},{"d":"2002-03-12","v":"2.3650"},{"d":"2002-03-13","v":"2.3317"},{"d":"2002-03-14","v":"2.3650"},{"d":"2002-03-15","v":"2.3408"},{"d":"2002-03-18","v":"2.3175"},{"d":"2002-03-19","v":"2.3783"},{"d":"2002-03-20","v":"2.4320"},{"d":"2002-03-21","v":"2.3883"},{"d":"2002-03-22","v":"2.5683"},{"d":"2002-03-25","v":"3.2050"},{"d":"2002-03-26","v":"2.9917"},{"d":"2002-03-27","v":"2.8517"},{"d":"2002-04-02","v":"2.8875"},{"d":"2002-04-03","v":"2.9033"},{"d":"2002-04-04","v":"2.8000"},{"d":"2002-04-05","v":"2.6733"},{"d":"2002-04-08","v":"2.7042"},{"d":"2002-04-09","v":"2.7467"},{"d":"2002-04-10","v":"2.7708"},{"d":"2002-04-11","v":"2.7883"},{"d":"2002-04-12","v":"2.8592"},{"d":"2002-04-15","v":"2.9233"},{"d":"2002-04-16","v":"2.8533"},{"d":"2002-04-17","v":"2.8050"},{"d":"2002-04-18","v":"2.9117"},{"d":"2002-04-19","v":"3.1167"},{"d":"2002-04-29","v":"3.0217"},{"d":"2002-04-30","v":"2.9167"},{"d":"2002-05-02","v":"3.0358"},{"d":"2002-05-03","v":"3.1600"},{"d":"2002-05-06","v":"3.1633"},{"d":"2002-05-07","v":"3.1717"},{"d":"2002-05-08","v":"3.1863"},{"d":"2002-05-09","v":"3.1800"},{"d":"2002-05-10","v":"3.1767"},{"d":"2002-05-13","v":"3.2667"},{"d":"2002-05-14","v":"3.2557"},{"d":"2002-05-15","v":"3.2250"},{"d":"2002-05-16","v":"3.2228"},{"d":"2002-05-17","v":"3.3300"},{"d":"2002-05-20","v":"3.5167"},{"d":"2002-05-21","v":"3.4933"},{"d":"2002-05-22","v":"3.4208"},{"d":"2002-05-23","v":"3.3883"},{"d":"2002-05-24","v":"3.4283"},{"d":"2002-05-27","v":"3.4483"},{"d":"2002-05-28","v":"3.4517"},{"d":"2002-05-29","v":"3.5433"},{"d":"2002-05-30","v":"3.5917"},{"d":"2002-05-31","v":"3.5750"},{"d":"2002-06-03","v":"3.5942"},{"d":"2002-06-04","v":"3.6083"},{"d":"2002-06-05","v":"3.6267"},{"d":"2002-06-06","v":"3.6367"},{"d":"2002-06-07","v":"3.6300"},{"d":"2002-06-10","v":"3.5325"},{"d":"2002-06-11","v":"3.4558"},{"d":"2002-06-12","v":"3.4450"},{"d":"2002-06-13","v":"3.4717"},{"d":"2002-06-14","v":"3.5043"},{"d":"2002-06-18","v":"3.5078"},{"d":"2002-06-19","v":"3.5362"},{"d":"2002-06-20","v":"3.5833"},{"d":"2002-06-21","v":"3.6360"},{"d":"2002-06-24","v":"3.7058"},{"d":"2002-06-25","v":"3.8500"},{"d":"2002-06-26","v":"3.8675"},{"d":"2002-06-27","v":"3.8092"},{"d":"2002-06-28","v":"3.8037"},{"d":"2002-07-01","v":"3.7912"},{"d":"2002-07-02","v":"3.6900"},{"d":"2002-07-03","v":"3.5767"},{"d":"2002-07-04","v":"3.5558"},{"d":"2002-07-05","v":"3.5667"},{"d":"2002-07-08","v":"3.5317"},{"d":"2002-07-10","v":"3.5303"},{"d":"2002-07-11","v":"3.5550"},{"d":"2002-07-12","v":"3.5875"},{"d":"2002-07-15","v":"3.5933"},{"d":"2002-07-16","v":"3.5907"},{"d":"2002-07-17","v":"3.4967"},{"d":"2002-07-18","v":"3.5417"},{"d":"2002-07-19","v":"3.5845"},{"d":"2002-07-22","v":"3.5978"},{"d":"2002-07-23","v":"3.6383"},{"d":"2002-07-24","v":"3.6450"},{"d":"2002-07-25","v":"3.6267"},{"d":"2002-07-26","v":"3.6558"},{"d":"2002-07-29","v":"3.6500"},{"d":"2002-07-30","v":"3.6508"},{"d":"2002-07-31","v":"3.7008"},{"d":"2002-08-01","v":"3.6333"},{"d":"2002-08-02","v":"3.6150"},{"d":"2002-08-05","v":"3.6163"},{"d":"2002-08-06","v":"3.6208"},{"d":"2002-08-07","v":"3.6278"},{"d":"2002-08-08","v":"3.6408"},{"d":"2002-08-09","v":"3.6367"},{"d":"2002-08-12","v":"3.6200"},{"d":"2002-08-13","v":"3.6108"},{"d":"2002-08-14","v":"3.6325"},{"d":"2002-08-15","v":"3.6417"},{"d":"2002-08-16","v":"3.6392"},{"d":"2002-08-20","v":"3.6300"},{"d":"2002-08-21","v":"3.5983"},{"d":"2002-08-22","v":"3.5817"},{"d":"2002-08-23","v":"3.6042"},{"d":"2002-08-26","v":"3.6183"},{"d":"2002-08-27","v":"3.6258"},{"d":"2002-08-28","v":"3.6050"},{"d":"2002-08-29","v":"3.6117"},{"d":"2002-08-30","v":"3.6250"},{"d":"2002-09-02","v":"3.6280"},{"d":"2002-09-03","v":"3.6330"},{"d":"2002-09-04","v":"3.6368"},{"d":"2002-09-05","v":"3.6247"},{"d":"2002-09-06","v":"3.6092"},{"d":"2002-09-09","v":"3.6092"},{"d":"2002-09-10","v":"3.6183"},{"d":"2002-09-11","v":"3.6100"},{"d":"2002-09-12","v":"3.6237"},{"d":"2002-09-13","v":"3.6297"},{"d":"2002-09-16","v":"3.6393"},{"d":"2002-09-17","v":"3.6342"},{"d":"2002-09-18","v":"3.6317"},{"d":"2002-09-19","v":"3.6508"},{"d":"2002-09-20","v":"3.6580"},{"d":"2002-09-23","v":"3.6492"},{"d":"2002-09-24","v":"3.6583"},{"d":"2002-09-25","v":"3.6650"},{"d":"2002-09-26","v":"3.6678"},{"d":"2002-09-27","v":"3.7010"},{"d":"2002-09-30","v":"3.7267"},{"d":"2002-10-01","v":"3.7417"},{"d":"2002-10-02","v":"3.7608"},{"d":"2002-10-03","v":"3.7508"},{"d":"2002-10-04","v":"3.7397"},{"d":"2002-10-07","v":"3.7560"},{"d":"2002-10-08","v":"3.7422"},{"d":"2002-10-09","v":"3.7150"},{"d":"2002-10-10","v":"3.6907"},{"d":"2002-10-11","v":"3.7052"},{"d":"2002-10-15","v":"3.6792"},{"d":"2002-10-16","v":"3.6120"},{"d":"2002-10-17","v":"3.5742"},{"d":"2002-10-18","v":"3.5938"},{"d":"2002-10-21","v":"3.6100"},{"d":"2002-10-22","v":"3.6150"},{"d":"2002-10-23","v":"3.6002"},{"d":"2002-10-24","v":"3.6033"},{"d":"2002-10-25","v":"3.6060"},{"d":"2002-10-28","v":"3.5900"},{"d":"2002-10-29","v":"3.5792"},{"d":"2002-10-30","v":"3.5532"},{"d":"2002-10-31","v":"3.5232"},{"d":"2002-11-01","v":"3.5182"},{"d":"2002-11-04","v":"3.5410"},{"d":"2002-11-05","v":"3.5367"},{"d":"2002-11-07","v":"3.5395"},{"d":"2002-11-08","v":"3.5343"},{"d":"2002-11-11","v":"3.5422"},{"d":"2002-11-12","v":"3.5292"},{"d":"2002-11-13","v":"3.5303"},{"d":"2002-11-14","v":"3.5358"},{"d":"2002-11-15","v":"3.5317"},{"d":"2002-11-18","v":"3.5270"},{"d":"2002-11-19","v":"3.5127"},{"d":"2002-11-20","v":"3.5123"},{"d":"2002-11-21","v":"3.5067"},{"d":"2002-11-22","v":"3.5023"},{"d":"2002-11-25","v":"3.5047"},{"d":"2002-11-26","v":"3.4795"},{"d":"2002-11-27","v":"3.4882"},{"d":"2002-11-28","v":"3.5425"},{"d":"2002-11-29","v":"3.5962"},{"d":"2002-12-02","v":"3.5875"},{"d":"2002-12-03","v":"3.5372"},{"d":"2002-12-04","v":"3.5285"},{"d":"2002-12-05","v":"3.5188"},{"d":"2002-12-06","v":"3.5307"},{"d":"2002-12-09","v":"3.5333"},{"d":"2002-12-10","v":"3.5268"},{"d":"2002-12-11","v":"3.5065"},{"d":"2002-12-12","v":"3.4975"},{"d":"2002-12-13","v":"3.5088"},{"d":"2002-12-16","v":"3.5365"},{"d":"2002-12-17","v":"3.5380"},{"d":"2002-12-18","v":"3.5118"},{"d":"2002-12-19","v":"3.4792"},{"d":"2002-12-20","v":"3.4748"},{"d":"2002-12-23","v":"3.4700"},{"d":"2002-12-24","v":"3.4467"},{"d":"2002-12-26","v":"3.4128"},{"d":"2002-12-27","v":"3.3967"},{"d":"2002-12-30","v":"3.3885"},{"d":"2002-12-31","v":"3.3630"},{"d":"2003-01-02","v":"3.3625"},{"d":"2003-01-03","v":"3.3328"},{"d":"2003-01-06","v":"3.3290"},{"d":"2003-01-07","v":"3.2888"},{"d":"2003-01-08","v":"3.2935"},{"d":"2003-01-09","v":"3.3143"},{"d":"2003-01-10","v":"3.3533"},{"d":"2003-01-13","v":"3.3450"},{"d":"2003-01-14","v":"3.3037"},{"d":"2003-01-15","v":"3.2275"},{"d":"2003-01-16","v":"3.2438"},{"d":"2003-01-17","v":"3.2440"},{"d":"2003-01-20","v":"3.1933"},{"d":"2003-01-21","v":"3.1328"},{"d":"2003-01-22","v":"3.0633"},{"d":"2003-01-23","v":"3.1200"},{"d":"2003-01-24","v":"3.1733"},{"d":"2003-01-27","v":"3.2592"},{"d":"2003-01-28","v":"3.3433"},{"d":"2003-01-29","v":"3.3350"},{"d":"2003-01-30","v":"3.2400"},{"d":"2003-01-31","v":"3.1817"},{"d":"2003-02-03","v":"3.1983"},{"d":"2003-02-04","v":"3.1567"},{"d":"2003-02-05","v":"3.1533"},{"d":"2003-02-06","v":"3.1458"},{"d":"2003-02-07","v":"3.1517"},{"d":"2003-02-10","v":"3.1458"},{"d":"2003-02-11","v":"3.1017"},{"d":"2003-02-12","v":"3.0848"},{"d":"2003-02-13","v":"3.1167"},{"d":"2003-02-14","v":"3.1908"},{"d":"2003-02-17","v":"3.1617"},{"d":"2003-02-18","v":"3.1585"},{"d":"2003-02-19","v":"3.1843"},{"d":"2003-02-20","v":"3.2317"},{"d":"2003-02-21","v":"3.2025"},{"d":"2003-02-24","v":"3.1838"},{"d":"2003-02-25","v":"3.1500"},{"d":"2003-02-26","v":"3.1622"},{"d":"2003-02-27","v":"3.1817"},{"d":"2003-02-28","v":"3.2013"},{"d":"2003-03-03","v":"3.2187"},{"d":"2003-03-04","v":"3.1962"},{"d":"2003-03-05","v":"3.1740"},{"d":"2003-03-06","v":"3.1808"},{"d":"2003-03-07","v":"3.1715"},{"d":"2003-03-10","v":"3.1493"},{"d":"2003-03-11","v":"3.1370"},{"d":"2003-03-12","v":"3.1133"},{"d":"2003-03-13","v":"3.1078"},{"d":"2003-03-14","v":"3.1208"},{"d":"2003-03-17","v":"3.1000"},{"d":"2003-03-18","v":"3.0655"},{"d":"2003-03-19","v":"3.0192"},{"d":"2003-03-20","v":"3.0195"},{"d":"2003-03-21","v":"3.0357"},{"d":"2003-03-24","v":"3.0088"},{"d":"2003-03-25","v":"2.9417"},{"d":"2003-03-26","v":"2.9012"},{"d":"2003-03-27","v":"2.8710"},{"d":"2003-03-28","v":"2.9625"},{"d":"2003-04-01","v":"2.9792"},{"d":"2003-04-02","v":"2.9243"},{"d":"2003-04-03","v":"2.9000"},{"d":"2003-04-04","v":"2.9022"},{"d":"2003-04-07","v":"2.8932"},{"d":"2003-04-08","v":"2.9092"},{"d":"2003-04-09","v":"2.9187"},{"d":"2003-04-10","v":"2.8950"},{"d":"2003-04-11","v":"2.8897"},{"d":"2003-04-14","v":"2.9240"},{"d":"2003-04-15","v":"2.9590"},{"d":"2003-04-16","v":"2.9377"},{"d":"2003-04-21","v":"2.8953"},{"d":"2003-04-22","v":"2.8552"},{"d":"2003-04-23","v":"2.8378"},{"d":"2003-04-24","v":"2.8520"},{"d":"2003-04-25","v":"2.8752"},{"d":"2003-04-28","v":"2.8602"},{"d":"2003-04-29","v":"2.8547"},{"d":"2003-04-30","v":"2.8295"},{"d":"2003-05-02","v":"2.7947"},{"d":"2003-05-05","v":"2.7975"},{"d":"2003-05-06","v":"2.7965"},{"d":"2003-05-07","v":"2.8055"},{"d":"2003-05-08","v":"2.7683"},{"d":"2003-05-09","v":"2.7602"},{"d":"2003-05-12","v":"2.7740"},{"d":"2003-05-13","v":"2.7485"},{"d":"2003-05-14","v":"2.7678"},{"d":"2003-05-15","v":"2.8395"},{"d":"2003-05-16","v":"2.9083"},{"d":"2003-05-19","v":"2.9500"},{"d":"2003-05-20","v":"2.8832"},{"d":"2003-05-21","v":"2.8530"},{"d":"2003-05-22","v":"2.8390"},{"d":"2003-05-23","v":"2.8913"},{"d":"2003-05-26","v":"2.8825"},{"d":"2003-05-27","v":"2.8683"},{"d":"2003-05-28","v":"2.8753"},{"d":"2003-05-29","v":"2.8825"},{"d":"2003-05-30","v":"2.8632"},{"d":"2003-06-02","v":"2.8468"},{"d":"2003-06-03","v":"2.8380"},{"d":"2003-06-04","v":"2.8255"},{"d":"2003-06-05","v":"2.8225"},{"d":"2003-06-06","v":"2.8243"},{"d":"2003-06-09","v":"2.8150"},{"d":"2003-06-10","v":"2.8110"},{"d":"2003-06-11","v":"2.8112"},{"d":"2003-06-12","v":"2.8383"},{"d":"2003-06-13","v":"2.8265"},{"d":"2003-06-17","v":"2.8043"},{"d":"2003-06-18","v":"2.7950"},{"d":"2003-06-19","v":"2.7987"},{"d":"2003-06-20","v":"2.8027"},{"d":"2003-06-23","v":"2.7957"},{"d":"2003-06-24","v":"2.7728"},{"d":"2003-06-25","v":"2.7615"},{"d":"2003-06-26","v":"2.7857"},{"d":"2003-06-27","v":"2.7940"},{"d":"2003-06-30","v":"2.8075"},{"d":"2003-07-01","v":"2.8003"},{"d":"2003-07-02","v":"2.8012"},{"d":"2003-07-03","v":"2.7967"},{"d":"2003-07-04","v":"2.7953"},{"d":"2003-07-07","v":"2.7902"},{"d":"2003-07-08","v":"2.7760"},{"d":"2003-07-10","v":"2.7673"},{"d":"2003-07-11","v":"2.7582"},{"d":"2003-07-14","v":"2.7647"},{"d":"2003-07-15","v":"2.7815"},{"d":"2003-07-16","v":"2.7715"},{"d":"2003-07-17","v":"2.7873"},{"d":"2003-07-18","v":"2.7990"},{"d":"2003-07-21","v":"2.7973"},{"d":"2003-07-22","v":"2.7863"},{"d":"2003-07-23","v":"2.7757"},{"d":"2003-07-24","v":"2.7900"},{"d":"2003-07-25","v":"2.8183"},{"d":"2003-07-28","v":"2.8182"},{"d":"2003-07-29","v":"2.8423"},{"d":"2003-07-30","v":"2.8797"},{"d":"2003-07-31","v":"2.9313"},{"d":"2003-08-01","v":"2.9300"},{"d":"2003-08-04","v":"2.9618"},{"d":"2003-08-05","v":"2.9385"},{"d":"2003-08-06","v":"2.9310"},{"d":"2003-08-07","v":"2.9288"},{"d":"2003-08-08","v":"2.9248"},{"d":"2003-08-11","v":"2.9207"},{"d":"2003-08-12","v":"2.9073"},{"d":"2003-08-13","v":"2.8842"},{"d":"2003-08-14","v":"2.8960"},{"d":"2003-08-15","v":"2.9000"},{"d":"2003-08-19","v":"2.9020"},{"d":"2003-08-20","v":"2.9060"},{"d":"2003-08-21","v":"2.9352"},{"d":"2003-08-22","v":"2.9700"},{"d":"2003-08-25","v":"2.9298"},{"d":"2003-08-26","v":"2.9217"},{"d":"2003-08-27","v":"2.9572"},{"d":"2003-08-28","v":"2.9720"},{"d":"2003-08-29","v":"2.9528"},{"d":"2003-09-01","v":"2.9630"},{"d":"2003-09-02","v":"2.9658"},{"d":"2003-09-03","v":"2.9773"},{"d":"2003-09-04","v":"2.9607"},{"d":"2003-09-05","v":"2.9370"},{"d":"2003-09-08","v":"2.9428"},{"d":"2003-09-09","v":"2.9567"},{"d":"2003-09-10","v":"2.9353"},{"d":"2003-09-11","v":"2.9028"},{"d":"2003-09-12","v":"2.8942"},{"d":"2003-09-15","v":"2.8898"},{"d":"2003-09-16","v":"2.8917"},{"d":"2003-09-17","v":"2.9067"},{"d":"2003-09-18","v":"2.9178"},{"d":"2003-09-19","v":"2.9117"},{"d":"2003-09-22","v":"2.9107"},{"d":"2003-09-23","v":"2.8963"},{"d":"2003-09-24","v":"2.8933"},{"d":"2003-09-25","v":"2.8900"},{"d":"2003-09-26","v":"2.9007"},{"d":"2003-09-29","v":"2.9055"},{"d":"2003-09-30","v":"2.9110"},{"d":"2003-10-01","v":"2.9127"},{"d":"2003-10-02","v":"2.9012"},{"d":"2003-10-03","v":"2.8952"},{"d":"2003-10-06","v":"2.8782"},{"d":"2003-10-07","v":"2.8685"},{"d":"2003-10-08","v":"2.8628"},{"d":"2003-10-09","v":"2.8497"},{"d":"2003-10-10","v":"2.8330"},{"d":"2003-10-14","v":"2.8372"},{"d":"2003-10-15","v":"2.8417"},{"d":"2003-10-16","v":"2.8443"},{"d":"2003-10-17","v":"2.8502"},{"d":"2003-10-20","v":"2.8513"},{"d":"2003-10-21","v":"2.8510"},{"d":"2003-10-22","v":"2.8535"},{"d":"2003-10-23","v":"2.8460"},{"d":"2003-10-24","v":"2.8428"},{"d":"2003-10-27","v":"2.8383"},{"d":"2003-10-28","v":"2.8490"},{"d":"2003-10-29","v":"2.8518"},{"d":"2003-10-30","v":"2.8632"},{"d":"2003-10-31","v":"2.8775"},{"d":"2003-11-03","v":"2.8603"},{"d":"2003-11-04","v":"2.8517"},{"d":"2003-11-05","v":"2.8603"},{"d":"2003-11-07","v":"2.8538"},{"d":"2003-11-10","v":"2.8453"},{"d":"2003-11-11","v":"2.8535"},{"d":"2003-11-12","v":"2.8550"},{"d":"2003-11-13","v":"2.8583"},{"d":"2003-11-14","v":"2.8718"},{"d":"2003-11-17","v":"2.8760"},{"d":"2003-11-18","v":"2.8625"},{"d":"2003-11-19","v":"2.8690"},{"d":"2003-11-20","v":"2.8795"},{"d":"2003-11-21","v":"2.8873"},{"d":"2003-11-24","v":"2.8918"},{"d":"2003-11-25","v":"2.9157"},{"d":"2003-11-26","v":"2.9380"},{"d":"2003-11-27","v":"2.9770"},{"d":"2003-11-28","v":"2.9877"},{"d":"2003-12-01","v":"2.9898"},{"d":"2003-12-02","v":"2.9720"},{"d":"2003-12-03","v":"2.9800"},{"d":"2003-12-04","v":"2.9707"},{"d":"2003-12-05","v":"2.9693"},{"d":"2003-12-09","v":"2.9547"},{"d":"2003-12-10","v":"2.9377"},{"d":"2003-12-11","v":"2.9473"},{"d":"2003-12-12","v":"2.9563"},{"d":"2003-12-15","v":"2.9610"},{"d":"2003-12-16","v":"2.9713"},{"d":"2003-12-17","v":"2.9717"},{"d":"2003-12-18","v":"2.9658"},{"d":"2003-12-19","v":"2.9710"},{"d":"2003-12-22","v":"2.9660"},{"d":"2003-12-23","v":"2.9567"},{"d":"2003-12-24","v":"2.9605"},{"d":"2003-12-26","v":"2.9535"},{"d":"2003-12-29","v":"2.9503"},{"d":"2003-12-30","v":"2.9345"},{"d":"2003-12-31","v":"2.9330"},{"d":"2004-01-02","v":"2.9243"},{"d":"2004-01-05","v":"2.8922"},{"d":"2004-01-06","v":"2.8573"},{"d":"2004-01-07","v":"2.8730"},{"d":"2004-01-08","v":"2.8902"},{"d":"2004-01-09","v":"2.8892"},{"d":"2004-01-12","v":"2.8663"},{"d":"2004-01-13","v":"2.8567"},{"d":"2004-01-14","v":"2.8767"},{"d":"2004-01-15","v":"2.8710"},{"d":"2004-01-16","v":"2.8722"},{"d":"2004-01-19","v":"2.8882"},{"d":"2004-01-20","v":"2.8858"},{"d":"2004-01-21","v":"2.8932"},{"d":"2004-01-22","v":"2.9112"},{"d":"2004-01-23","v":"2.8952"},{"d":"2004-01-26","v":"2.9090"},{"d":"2004-01-27","v":"2.9050"},{"d":"2004-01-28","v":"2.9175"},{"d":"2004-01-29","v":"2.9428"},{"d":"2004-01-30","v":"2.9327"},{"d":"2004-02-02","v":"2.9390"},{"d":"2004-02-03","v":"2.9252"},{"d":"2004-02-04","v":"2.9337"},{"d":"2004-02-05","v":"2.9600"},{"d":"2004-02-06","v":"2.9613"},{"d":"2004-02-09","v":"2.9445"},{"d":"2004-02-10","v":"2.9280"},{"d":"2004-02-11","v":"2.9428"},{"d":"2004-02-12","v":"2.9275"},{"d":"2004-02-13","v":"2.9173"},{"d":"2004-02-16","v":"2.9168"},{"d":"2004-02-17","v":"2.9165"},{"d":"2004-02-18","v":"2.9342"},{"d":"2004-02-19","v":"2.9398"},{"d":"2004-02-20","v":"2.9412"},{"d":"2004-02-23","v":"2.9218"},{"d":"2004-02-24","v":"2.9218"},{"d":"2004-02-25","v":"2.9192"},{"d":"2004-02-26","v":"2.9243"},{"d":"2004-02-27","v":"2.9235"},{"d":"2004-03-01","v":"2.9163"},{"d":"2004-03-02","v":"2.9233"},{"d":"2004-03-03","v":"2.9122"},{"d":"2004-03-04","v":"2.9165"},{"d":"2004-03-05","v":"2.9325"},{"d":"2004-03-08","v":"2.9387"},{"d":"2004-03-09","v":"2.9250"},{"d":"2004-03-10","v":"2.9042"},{"d":"2004-03-11","v":"2.9182"},{"d":"2004-03-12","v":"2.9120"},{"d":"2004-03-15","v":"2.9118"},{"d":"2004-03-16","v":"2.9027"},{"d":"2004-03-17","v":"2.8932"},{"d":"2004-03-18","v":"2.8832"},{"d":"2004-03-19","v":"2.8825"},{"d":"2004-03-22","v":"2.8667"},{"d":"2004-03-23","v":"2.8658"},{"d":"2004-03-24","v":"2.8752"},{"d":"2004-03-25","v":"2.8818"},{"d":"2004-03-26","v":"2.8782"},{"d":"2004-03-29","v":"2.8840"},{"d":"2004-03-30","v":"2.8650"},{"d":"2004-03-31","v":"2.8550"},{"d":"2004-04-01","v":"2.8522"},{"d":"2004-04-02","v":"2.8457"},{"d":"2004-04-06","v":"2.8445"},{"d":"2004-04-07","v":"2.8108"},{"d":"2004-04-12","v":"2.8037"},{"d":"2004-04-13","v":"2.8162"},{"d":"2004-04-14","v":"2.8167"},{"d":"2004-04-15","v":"2.8142"},{"d":"2004-04-16","v":"2.8195"},{"d":"2004-04-19","v":"2.8230"},{"d":"2004-04-20","v":"2.8355"},{"d":"2004-04-21","v":"2.8518"},{"d":"2004-04-22","v":"2.8633"},{"d":"2004-04-23","v":"2.8583"},{"d":"2004-04-26","v":"2.8407"},{"d":"2004-04-27","v":"2.8298"},{"d":"2004-04-28","v":"2.8483"},{"d":"2004-04-29","v":"2.8630"},{"d":"2004-04-30","v":"2.8452"},{"d":"2004-05-03","v":"2.8438"},{"d":"2004-05-04","v":"2.8592"},{"d":"2004-05-05","v":"2.8640"},{"d":"2004-05-06","v":"2.8837"},{"d":"2004-05-07","v":"2.9183"},{"d":"2004-05-10","v":"2.9597"},{"d":"2004-05-11","v":"2.9143"},{"d":"2004-05-12","v":"2.9098"},{"d":"2004-05-13","v":"2.9278"},{"d":"2004-05-14","v":"2.9097"},{"d":"2004-05-17","v":"2.9097"},{"d":"2004-05-18","v":"2.9057"},{"d":"2004-05-19","v":"2.9102"},{"d":"2004-05-20","v":"2.9313"},{"d":"2004-05-21","v":"2.9525"},{"d":"2004-05-24","v":"2.9512"},{"d":"2004-05-26","v":"2.9535"},{"d":"2004-05-27","v":"2.9622"},{"d":"2004-05-28","v":"2.9627"},{"d":"2004-05-31","v":"2.9642"},{"d":"2004-06-01","v":"2.9658"},{"d":"2004-06-02","v":"2.9537"},{"d":"2004-06-03","v":"2.9533"},{"d":"2004-06-04","v":"2.9690"},{"d":"2004-06-07","v":"2.9650"},{"d":"2004-06-08","v":"2.9743"},{"d":"2004-06-09","v":"2.9620"},{"d":"2004-06-10","v":"2.9638"},{"d":"2004-06-11","v":"2.9695"},{"d":"2004-06-14","v":"2.9708"},{"d":"2004-06-15","v":"2.9552"},{"d":"2004-06-16","v":"2.9543"},{"d":"2004-06-17","v":"2.9555"},{"d":"2004-06-18","v":"2.9632"},{"d":"2004-06-22","v":"2.9632"},{"d":"2004-06-23","v":"2.9505"},{"d":"2004-06-24","v":"2.9378"},{"d":"2004-06-25","v":"2.9543"},{"d":"2004-06-28","v":"2.9593"},{"d":"2004-06-29","v":"2.9642"},{"d":"2004-06-30","v":"2.9607"},{"d":"2004-07-01","v":"2.9505"},{"d":"2004-07-02","v":"2.9472"},{"d":"2004-07-05","v":"2.9485"},{"d":"2004-07-06","v":"2.9417"},{"d":"2004-07-07","v":"2.9428"},{"d":"2004-07-08","v":"2.9532"},{"d":"2004-07-12","v":"2.9570"},{"d":"2004-07-13","v":"2.9513"},{"d":"2004-07-14","v":"2.9473"},{"d":"2004-07-15","v":"2.9463"},{"d":"2004-07-16","v":"2.9382"},{"d":"2004-07-19","v":"2.9443"},{"d":"2004-07-20","v":"2.9497"},{"d":"2004-07-21","v":"2.9522"},{"d":"2004-07-22","v":"2.9550"},{"d":"2004-07-23","v":"2.9620"},{"d":"2004-07-26","v":"2.9730"},{"d":"2004-07-27","v":"2.9745"},{"d":"2004-07-28","v":"2.9713"},{"d":"2004-07-29","v":"2.9775"},{"d":"2004-07-30","v":"2.9760"},{"d":"2004-08-02","v":"2.9852"},{"d":"2004-08-03","v":"2.9932"},{"d":"2004-08-04","v":"3.0118"},{"d":"2004-08-05","v":"3.0400"},{"d":"2004-08-06","v":"3.0718"},{"d":"2004-08-09","v":"3.0450"},{"d":"2004-08-10","v":"3.0230"},{"d":"2004-08-11","v":"3.0280"},{"d":"2004-08-12","v":"3.0207"},{"d":"2004-08-13","v":"3.0112"},{"d":"2004-08-17","v":"3.0107"},{"d":"2004-08-18","v":"3.0180"},{"d":"2004-08-19","v":"3.0070"},{"d":"2004-08-20","v":"3.0087"},{"d":"2004-08-23","v":"3.0077"},{"d":"2004-08-24","v":"3.0020"},{"d":"2004-08-25","v":"2.9892"},{"d":"2004-08-26","v":"2.9938"},{"d":"2004-08-27","v":"3.0097"},{"d":"2004-08-30","v":"3.0082"},{"d":"2004-08-31","v":"3.0003"},{"d":"2004-09-01","v":"2.9977"},{"d":"2004-09-02","v":"3.0017"},{"d":"2004-09-03","v":"3.0020"},{"d":"2004-09-06","v":"2.9928"},{"d":"2004-09-07","v":"2.9932"},{"d":"2004-09-08","v":"2.9948"},{"d":"2004-09-09","v":"3.0045"},{"d":"2004-09-10","v":"3.0095"},{"d":"2004-09-13","v":"3.0087"},{"d":"2004-09-14","v":"2.9957"},{"d":"2004-09-15","v":"2.9832"},{"d":"2004-09-16","v":"2.9803"},{"d":"2004-09-17","v":"3.0048"},{"d":"2004-09-20","v":"2.9938"},{"d":"2004-09-21","v":"3.0028"},{"d":"2004-09-22","v":"3.0010"},{"d":"2004-09-23","v":"2.9925"},{"d":"2004-09-24","v":"2.9983"},{"d":"2004-09-27","v":"2.9948"},{"d":"2004-09-28","v":"2.9910"},{"d":"2004-09-29","v":"2.9867"},{"d":"2004-09-30","v":"2.9825"},{"d":"2004-10-01","v":"2.9790"},{"d":"2004-10-04","v":"2.9730"},{"d":"2004-10-05","v":"2.9698"},{"d":"2004-10-06","v":"2.9720"},{"d":"2004-10-07","v":"2.9743"},{"d":"2004-10-08","v":"2.9657"},{"d":"2004-10-12","v":"2.9663"},{"d":"2004-10-13","v":"2.9735"},{"d":"2004-10-14","v":"2.9752"},{"d":"2004-10-15","v":"2.9718"},{"d":"2004-10-18","v":"2.9610"},{"d":"2004-10-19","v":"2.9558"},{"d":"2004-10-20","v":"2.9633"},{"d":"2004-10-21","v":"2.9563"},{"d":"2004-10-22","v":"2.9588"},{"d":"2004-10-25","v":"2.9688"},{"d":"2004-10-26","v":"2.9713"},{"d":"2004-10-27","v":"2.9737"},{"d":"2004-10-28","v":"2.9758"},{"d":"2004-10-29","v":"2.9782"},{"d":"2004-11-01","v":"2.9680"},{"d":"2004-11-02","v":"2.9590"},{"d":"2004-11-03","v":"2.9558"},{"d":"2004-11-04","v":"2.9587"},{"d":"2004-11-05","v":"2.9622"},{"d":"2004-11-08","v":"2.9673"},{"d":"2004-11-09","v":"2.9757"},{"d":"2004-11-10","v":"2.9690"},{"d":"2004-11-11","v":"2.9678"},{"d":"2004-11-12","v":"2.9638"},{"d":"2004-11-15","v":"2.9553"},{"d":"2004-11-16","v":"2.9517"},{"d":"2004-11-17","v":"2.9427"},{"d":"2004-11-18","v":"2.9343"},{"d":"2004-11-19","v":"2.9443"},{"d":"2004-11-22","v":"2.9543"},{"d":"2004-11-23","v":"2.9490"},{"d":"2004-11-24","v":"2.9427"},{"d":"2004-11-25","v":"2.9437"},{"d":"2004-11-26","v":"2.9402"},{"d":"2004-11-29","v":"2.9455"},{"d":"2004-11-30","v":"2.9510"},{"d":"2004-12-01","v":"2.9418"},{"d":"2004-12-02","v":"2.9537"},{"d":"2004-12-03","v":"2.9715"},{"d":"2004-12-06","v":"2.9830"},{"d":"2004-12-07","v":"2.9913"},{"d":"2004-12-09","v":"2.9797"},{"d":"2004-12-10","v":"2.9758"},{"d":"2004-12-13","v":"2.9762"},{"d":"2004-12-14","v":"2.9725"},{"d":"2004-12-15","v":"2.9795"},{"d":"2004-12-16","v":"2.9863"},{"d":"2004-12-17","v":"2.9868"},{"d":"2004-12-20","v":"2.9707"},{"d":"2004-12-21","v":"2.9537"},{"d":"2004-12-22","v":"2.9617"},{"d":"2004-12-23","v":"2.9607"},{"d":"2004-12-24","v":"2.9550"},{"d":"2004-12-27","v":"2.9583"},{"d":"2004-12-28","v":"2.9682"},{"d":"2004-12-29","v":"2.9830"},{"d":"2004-12-30","v":"2.9770"},{"d":"2004-12-31","v":"2.9738"},{"d":"2005-01-03","v":"2.9653"},{"d":"2005-01-04","v":"2.9705"},{"d":"2005-01-05","v":"2.9712"},{"d":"2005-01-06","v":"2.9718"},{"d":"2005-01-07","v":"2.9653"},{"d":"2005-01-10","v":"2.9670"},{"d":"2005-01-11","v":"2.9653"},{"d":"2005-01-12","v":"2.9538"},{"d":"2005-01-13","v":"2.9375"},{"d":"2005-01-14","v":"2.9388"},{"d":"2005-01-17","v":"2.9332"},{"d":"2005-01-18","v":"2.9375"},{"d":"2005-01-19","v":"2.9365"},{"d":"2005-01-20","v":"2.9443"},{"d":"2005-01-21","v":"2.9432"},{"d":"2005-01-24","v":"2.9392"},{"d":"2005-01-25","v":"2.9258"},{"d":"2005-01-26","v":"2.9233"},{"d":"2005-01-27","v":"2.9258"},{"d":"2005-01-28","v":"2.9260"},{"d":"2005-01-31","v":"2.9253"},{"d":"2005-02-01","v":"2.9202"},{"d":"2005-02-02","v":"2.9243"},{"d":"2005-02-03","v":"2.9213"},{"d":"2005-02-04","v":"2.9177"},{"d":"2005-02-07","v":"2.9190"},{"d":"2005-02-08","v":"2.9150"},{"d":"2005-02-09","v":"2.9087"},{"d":"2005-02-10","v":"2.9087"},{"d":"2005-02-11","v":"2.9122"},{"d":"2005-02-14","v":"2.9060"},{"d":"2005-02-15","v":"2.9057"},{"d":"2005-02-16","v":"2.8973"},{"d":"2005-02-17","v":"2.8893"},{"d":"2005-02-18","v":"2.9050"},{"d":"2005-02-21","v":"2.9105"},{"d":"2005-02-22","v":"2.9155"},{"d":"2005-02-23","v":"2.9280"},{"d":"2005-02-24","v":"2.9353"},{"d":"2005-02-25","v":"2.9345"},{"d":"2005-02-28","v":"2.9327"},{"d":"2005-03-01","v":"2.9422"},{"d":"2005-03-02","v":"2.9518"},{"d":"2005-03-03","v":"2.9522"},{"d":"2005-03-04","v":"2.9397"},{"d":"2005-03-07","v":"2.9253"},{"d":"2005-03-08","v":"2.9312"},{"d":"2005-03-09","v":"2.9355"},{"d":"2005-03-10","v":"2.9353"},{"d":"2005-03-11","v":"2.9232"},{"d":"2005-03-14","v":"2.9183"},{"d":"2005-03-15","v":"2.9178"},{"d":"2005-03-16","v":"2.9230"},{"d":"2005-03-17","v":"2.9200"},{"d":"2005-03-18","v":"2.9145"},{"d":"2005-03-21","v":"2.9163"},{"d":"2005-03-22","v":"2.9142"},{"d":"2005-03-23","v":"2.9165"},{"d":"2005-03-28","v":"2.9188"},{"d":"2005-03-29","v":"2.9222"},{"d":"2005-03-30","v":"2.9163"},{"d":"2005-03-31","v":"2.9233"},{"d":"2005-04-01","v":"2.9188"},{"d":"2005-04-04","v":"2.9187"},{"d":"2005-04-05","v":"2.9158"},{"d":"2005-04-06","v":"2.9067"},{"d":"2005-04-07","v":"2.8925"},{"d":"2005-04-08","v":"2.8938"},{"d":"2005-04-11","v":"2.8927"},{"d":"2005-04-12","v":"2.8897"},{"d":"2005-04-13","v":"2.8823"},{"d":"2005-04-14","v":"2.8838"},{"d":"2005-04-15","v":"2.8938"},{"d":"2005-04-18","v":"2.9012"},{"d":"2005-04-19","v":"2.8983"},{"d":"2005-04-20","v":"2.9025"},{"d":"2005-04-21","v":"2.9002"},{"d":"2005-04-22","v":"2.9012"},{"d":"2005-04-25","v":"2.9013"},{"d":"2005-04-26","v":"2.9002"},{"d":"2005-04-27","v":"2.8982"},{"d":"2005-04-28","v":"2.9037"},{"d":"2005-04-29","v":"2.9133"},{"d":"2005-05-02","v":"2.9040"},{"d":"2005-05-03","v":"2.8968"},{"d":"2005-05-04","v":"2.8963"},{"d":"2005-05-05","v":"2.8957"},{"d":"2005-05-06","v":"2.8970"},{"d":"2005-05-09","v":"2.8970"},{"d":"2005-05-10","v":"2.8917"},{"d":"2005-05-11","v":"2.8940"},{"d":"2005-05-12","v":"2.8965"},{"d":"2005-05-13","v":"2.8968"},{"d":"2005-05-16","v":"2.8857"},{"d":"2005-05-17","v":"2.8850"},{"d":"2005-05-18","v":"2.8873"},{"d":"2005-05-19","v":"2.8843"},{"d":"2005-05-20","v":"2.8875"},{"d":"2005-05-23","v":"2.8862"},{"d":"2005-05-24","v":"2.8840"},{"d":"2005-05-26","v":"2.8862"},{"d":"2005-05-27","v":"2.8850"},{"d":"2005-05-30","v":"2.8852"},{"d":"2005-05-31","v":"2.8877"},{"d":"2005-06-01","v":"2.8820"},{"d":"2005-06-02","v":"2.8845"},{"d":"2005-06-03","v":"2.8857"},{"d":"2005-06-06","v":"2.8948"},{"d":"2005-06-07","v":"2.8948"},{"d":"2005-06-08","v":"2.8927"},{"d":"2005-06-09","v":"2.8963"},{"d":"2005-06-10","v":"2.8930"},{"d":"2005-06-13","v":"2.8902"},{"d":"2005-06-14","v":"2.8780"},{"d":"2005-06-15","v":"2.8678"},{"d":"2005-06-16","v":"2.8750"},{"d":"2005-06-17","v":"2.8725"},{"d":"2005-06-21","v":"2.8703"},{"d":"2005-06-22","v":"2.8650"},{"d":"2005-06-23","v":"2.8692"},{"d":"2005-06-24","v":"2.8790"},{"d":"2005-06-27","v":"2.8845"},{"d":"2005-06-28","v":"2.8940"},{"d":"2005-06-29","v":"2.8953"},{"d":"2005-06-30","v":"2.8908"},{"d":"2005-07-01","v":"2.8845"},{"d":"2005-07-04","v":"2.8835"},{"d":"2005-07-05","v":"2.8865"},{"d":"2005-07-06","v":"2.8840"},{"d":"2005-07-07","v":"2.8802"},{"d":"2005-07-08","v":"2.8723"},{"d":"2005-07-11","v":"2.8633"},{"d":"2005-07-12","v":"2.8760"},{"d":"2005-07-13","v":"2.8695"},{"d":"2005-07-14","v":"2.8687"},{"d":"2005-07-15","v":"2.8620"},{"d":"2005-07-18","v":"2.8682"},{"d":"2005-07-19","v":"2.8622"},{"d":"2005-07-20","v":"2.8610"},{"d":"2005-07-21","v":"2.8598"},{"d":"2005-07-22","v":"2.8637"},{"d":"2005-07-25","v":"2.8648"},{"d":"2005-07-26","v":"2.8612"},{"d":"2005-07-27","v":"2.8615"},{"d":"2005-07-28","v":"2.8652"},{"d":"2005-07-29","v":"2.8628"},{"d":"2005-08-01","v":"2.8592"},{"d":"2005-08-02","v":"2.8593"},{"d":"2005-08-03","v":"2.8600"},{"d":"2005-08-04","v":"2.8613"},{"d":"2005-08-05","v":"2.8645"},{"d":"2005-08-08","v":"2.8677"},{"d":"2005-08-09","v":"2.8730"},{"d":"2005-08-10","v":"2.8738"},{"d":"2005-08-11","v":"2.8783"},{"d":"2005-08-12","v":"2.8820"},{"d":"2005-08-16","v":"2.8865"},{"d":"2005-08-17","v":"2.8928"},{"d":"2005-08-18","v":"2.8957"},{"d":"2005-08-19","v":"2.9072"},{"d":"2005-08-22","v":"2.9065"},{"d":"2005-08-23","v":"2.9090"},{"d":"2005-08-24","v":"2.9098"},{"d":"2005-08-25","v":"2.9078"},{"d":"2005-08-26","v":"2.9083"},{"d":"2005-08-29","v":"2.9108"},{"d":"2005-08-30","v":"2.9112"},{"d":"2005-08-31","v":"2.9117"},{"d":"2005-09-01","v":"2.9098"},{"d":"2005-09-02","v":"2.9105"},{"d":"2005-09-05","v":"2.9075"},{"d":"2005-09-06","v":"2.9072"},{"d":"2005-09-07","v":"2.9055"},{"d":"2005-09-08","v":"2.9043"},{"d":"2005-09-09","v":"2.9087"},{"d":"2005-09-12","v":"2.9153"},{"d":"2005-09-13","v":"2.9195"},{"d":"2005-09-14","v":"2.9193"},{"d":"2005-09-15","v":"2.9165"},{"d":"2005-09-16","v":"2.9135"},{"d":"2005-09-19","v":"2.9097"},{"d":"2005-09-20","v":"2.9140"},{"d":"2005-09-21","v":"2.9140"},{"d":"2005-09-22","v":"2.9132"},{"d":"2005-09-23","v":"2.9108"},{"d":"2005-09-26","v":"2.9098"},{"d":"2005-09-27","v":"2.9085"},{"d":"2005-09-28","v":"2.9128"},{"d":"2005-09-29","v":"2.9148"},{"d":"2005-09-30","v":"2.9125"},{"d":"2005-10-03","v":"2.9082"},{"d":"2005-10-04","v":"2.9112"},{"d":"2005-10-05","v":"2.9187"},{"d":"2005-10-06","v":"2.9297"},{"d":"2005-10-07","v":"2.9365"},{"d":"2005-10-11","v":"2.9415"},{"d":"2005-10-12","v":"2.9622"},{"d":"2005-10-13","v":"2.9773"},{"d":"2005-10-14","v":"2.9805"},{"d":"2005-10-17","v":"2.9680"},{"d":"2005-10-18","v":"2.9667"},{"d":"2005-10-19","v":"2.9740"},{"d":"2005-10-20","v":"2.9762"},{"d":"2005-10-21","v":"2.9855"},{"d":"2005-10-24","v":"2.9778"},{"d":"2005-10-25","v":"2.9790"},{"d":"2005-10-26","v":"2.9952"},{"d":"2005-10-27","v":"3.0125"},{"d":"2005-10-28","v":"3.0105"},{"d":"2005-10-31","v":"3.0097"},{"d":"2005-11-01","v":"2.9952"},{"d":"2005-11-02","v":"2.9927"},{"d":"2005-11-03","v":"2.9837"},{"d":"2005-11-04","v":"2.9842"},{"d":"2005-11-07","v":"2.9763"},{"d":"2005-11-08","v":"2.9668"},{"d":"2005-11-09","v":"2.9638"},{"d":"2005-11-10","v":"2.9732"},{"d":"2005-11-11","v":"2.9693"},{"d":"2005-11-14","v":"2.9653"},{"d":"2005-11-15","v":"2.9598"},{"d":"2005-11-16","v":"2.9483"},{"d":"2005-11-17","v":"2.9477"},{"d":"2005-11-18","v":"2.9430"},{"d":"2005-11-21","v":"2.9405"},{"d":"2005-11-22","v":"2.9435"},{"d":"2005-11-23","v":"2.9458"},{"d":"2005-11-24","v":"2.9538"},{"d":"2005-11-25","v":"2.9673"},{"d":"2005-11-28","v":"2.9923"},{"d":"2005-11-29","v":"2.9928"},{"d":"2005-11-30","v":"2.9735"},{"d":"2005-12-01","v":"2.9700"},{"d":"2005-12-02","v":"2.9765"},{"d":"2005-12-05","v":"2.9885"},{"d":"2005-12-06","v":"2.9983"},{"d":"2005-12-07","v":"2.9878"},{"d":"2005-12-09","v":"3.0010"},{"d":"2005-12-12","v":"3.0093"},{"d":"2005-12-13","v":"3.0082"},{"d":"2005-12-14","v":"2.9990"},{"d":"2005-12-15","v":"3.0065"},{"d":"2005-12-16","v":"3.0523"},{"d":"2005-12-19","v":"3.0427"},{"d":"2005-12-20","v":"3.0280"},{"d":"2005-12-21","v":"3.0338"},{"d":"2005-12-22","v":"3.0310"},{"d":"2005-12-23","v":"3.0200"},{"d":"2005-12-26","v":"3.0223"},{"d":"2005-12-27","v":"3.0243"},{"d":"2005-12-28","v":"3.0410"},{"d":"2005-12-29","v":"3.0315"},{"d":"2005-12-30","v":"3.0315"},{"d":"2006-01-02","v":"3.0305"},{"d":"2006-01-03","v":"3.0373"},{"d":"2006-01-04","v":"3.0417"},{"d":"2006-01-05","v":"3.0445"},{"d":"2006-01-06","v":"3.0510"},{"d":"2006-01-09","v":"3.0632"},{"d":"2006-01-10","v":"3.0613"},{"d":"2006-01-11","v":"3.0522"},{"d":"2006-01-12","v":"3.0438"},{"d":"2006-01-13","v":"3.0407"},{"d":"2006-01-16","v":"3.0363"},{"d":"2006-01-17","v":"3.0390"},{"d":"2006-01-18","v":"3.0477"},{"d":"2006-01-19","v":"3.0465"},{"d":"2006-01-20","v":"3.0370"},{"d":"2006-01-23","v":"3.0357"},{"d":"2006-01-24","v":"3.0357"},{"d":"2006-01-25","v":"3.0415"},{"d":"2006-01-26","v":"3.0532"},{"d":"2006-01-27","v":"3.0535"},{"d":"2006-01-30","v":"3.0568"},{"d":"2006-01-31","v":"3.0637"},{"d":"2006-02-01","v":"3.0625"},{"d":"2006-02-02","v":"3.0678"},{"d":"2006-02-03","v":"3.0663"},{"d":"2006-02-06","v":"3.0643"},{"d":"2006-02-07","v":"3.0697"},{"d":"2006-02-08","v":"3.0757"},{"d":"2006-02-09","v":"3.0673"},{"d":"2006-02-10","v":"3.0635"},{"d":"2006-02-13","v":"3.0678"},{"d":"2006-02-14","v":"3.0702"},{"d":"2006-02-15","v":"3.0698"},{"d":"2006-02-16","v":"3.0675"},{"d":"2006-02-17","v":"3.0657"},{"d":"2006-02-20","v":"3.0670"},{"d":"2006-02-21","v":"3.0672"},{"d":"2006-02-22","v":"3.0713"},{"d":"2006-02-23","v":"3.0723"},{"d":"2006-02-24","v":"3.0752"},{"d":"2006-02-27","v":"3.0742"},{"d":"2006-02-28","v":"3.0728"},{"d":"2006-03-01","v":"3.0698"},{"d":"2006-03-02","v":"3.0650"},{"d":"2006-03-03","v":"3.0680"},{"d":"2006-03-06","v":"3.0758"},{"d":"2006-03-07","v":"3.0792"},{"d":"2006-03-08","v":"3.0823"},{"d":"2006-03-09","v":"3.0797"},{"d":"2006-03-10","v":"3.0815"},{"d":"2006-03-13","v":"3.0817"},{"d":"2006-03-14","v":"3.0773"},{"d":"2006-03-15","v":"3.0730"},{"d":"2006-03-16","v":"3.0715"},{"d":"2006-03-17","v":"3.0730"},{"d":"2006-03-20","v":"3.0732"},{"d":"2006-03-21","v":"3.0748"},{"d":"2006-03-22","v":"3.0752"},{"d":"2006-03-23","v":"3.0753"},{"d":"2006-03-27","v":"3.0795"},{"d":"2006-03-28","v":"3.0845"},{"d":"2006-03-29","v":"3.0783"},{"d":"2006-03-30","v":"3.0798"},{"d":"2006-03-31","v":"3.0808"},{"d":"2006-04-03","v":"3.0818"},{"d":"2006-04-04","v":"3.0828"},{"d":"2006-04-05","v":"3.0807"},{"d":"2006-04-06","v":"3.0787"},{"d":"2006-04-07","v":"3.0790"},{"d":"2006-04-10","v":"3.0800"},{"d":"2006-04-11","v":"3.0788"},{"d":"2006-04-12","v":"3.0770"},{"d":"2006-04-17","v":"3.0770"},{"d":"2006-04-18","v":"3.0717"},{"d":"2006-04-19","v":"3.0687"},{"d":"2006-04-20","v":"3.0625"},{"d":"2006-04-21","v":"3.0573"},{"d":"2006-04-24","v":"3.0538"},{"d":"2006-04-25","v":"3.0418"},{"d":"2006-04-26","v":"3.0407"},{"d":"2006-04-27","v":"3.0367"},{"d":"2006-04-28","v":"3.0438"},{"d":"2006-05-02","v":"3.0442"},{"d":"2006-05-03","v":"3.0433"},{"d":"2006-05-04","v":"3.0383"},{"d":"2006-05-05","v":"3.0403"},{"d":"2006-05-08","v":"3.0387"},{"d":"2006-05-09","v":"3.0398"},{"d":"2006-05-10","v":"3.0407"},{"d":"2006-05-11","v":"3.0373"},{"d":"2006-05-12","v":"3.0367"},{"d":"2006-05-15","v":"3.0408"},{"d":"2006-05-16","v":"3.0402"},{"d":"2006-05-17","v":"3.0453"},{"d":"2006-05-18","v":"3.0517"},{"d":"2006-05-19","v":"3.0550"},{"d":"2006-05-22","v":"3.0675"},{"d":"2006-05-23","v":"3.0687"},{"d":"2006-05-24","v":"3.0798"},{"d":"2006-05-26","v":"3.0697"},{"d":"2006-05-29","v":"3.0775"},{"d":"2006-05-30","v":"3.0808"},{"d":"2006-05-31","v":"3.0868"},{"d":"2006-06-01","v":"3.0803"},{"d":"2006-06-02","v":"3.0760"},{"d":"2006-06-05","v":"3.0780"},{"d":"2006-06-06","v":"3.0823"},{"d":"2006-06-07","v":"3.0805"},{"d":"2006-06-08","v":"3.0827"},{"d":"2006-06-09","v":"3.0813"},{"d":"2006-06-12","v":"3.0817"},{"d":"2006-06-13","v":"3.0822"},{"d":"2006-06-14","v":"3.0810"},{"d":"2006-06-15","v":"3.0778"},{"d":"2006-06-16","v":"3.0785"},{"d":"2006-06-20","v":"3.0797"},{"d":"2006-06-21","v":"3.0767"},{"d":"2006-06-22","v":"3.0753"},{"d":"2006-06-23","v":"3.0805"},{"d":"2006-06-26","v":"3.0823"},{"d":"2006-06-27","v":"3.0885"},{"d":"2006-06-28","v":"3.0898"},{"d":"2006-06-29","v":"3.0867"},{"d":"2006-06-30","v":"3.0848"},{"d":"2006-07-03","v":"3.0845"},{"d":"2006-07-04","v":"3.0848"},{"d":"2006-07-05","v":"3.0858"},{"d":"2006-07-06","v":"3.0858"},{"d":"2006-07-07","v":"3.0850"},{"d":"2006-07-10","v":"3.0865"},{"d":"2006-07-11","v":"3.0857"},{"d":"2006-07-12","v":"3.0823"},{"d":"2006-07-13","v":"3.0847"},{"d":"2006-07-14","v":"3.0843"},{"d":"2006-07-17","v":"3.0832"},{"d":"2006-07-18","v":"3.0818"},{"d":"2006-07-19","v":"3.0807"},{"d":"2006-07-20","v":"3.0803"},{"d":"2006-07-21","v":"3.0813"},{"d":"2006-07-24","v":"3.0818"},{"d":"2006-07-25","v":"3.0787"},{"d":"2006-07-26","v":"3.0760"},{"d":"2006-07-27","v":"3.0752"},{"d":"2006-07-28","v":"3.0780"},{"d":"2006-07-31","v":"3.0748"},{"d":"2006-08-01","v":"3.0708"},{"d":"2006-08-02","v":"3.0717"},{"d":"2006-08-03","v":"3.0705"},{"d":"2006-08-04","v":"3.0658"},{"d":"2006-08-07","v":"3.0705"},{"d":"2006-08-08","v":"3.0725"},{"d":"2006-08-09","v":"3.0698"},{"d":"2006-08-10","v":"3.0695"},{"d":"2006-08-11","v":"3.0692"},{"d":"2006-08-14","v":"3.0725"},{"d":"2006-08-15","v":"3.0760"},{"d":"2006-08-16","v":"3.0768"},{"d":"2006-08-17","v":"3.0755"},{"d":"2006-08-18","v":"3.0812"},{"d":"2006-08-22","v":"3.0838"},{"d":"2006-08-23","v":"3.0858"},{"d":"2006-08-24","v":"3.0860"},{"d":"2006-08-25","v":"3.0895"},{"d":"2006-08-28","v":"3.0953"},{"d":"2006-08-29","v":"3.0930"},{"d":"2006-08-30","v":"3.0945"},{"d":"2006-08-31","v":"3.0972"},{"d":"2006-09-01","v":"3.0943"},{"d":"2006-09-04","v":"3.0948"},{"d":"2006-09-05","v":"3.0953"},{"d":"2006-09-06","v":"3.1003"},{"d":"2006-09-07","v":"3.1023"},{"d":"2006-09-08","v":"3.0990"},{"d":"2006-09-11","v":"3.1015"},{"d":"2006-09-12","v":"3.1050"},{"d":"2006-09-13","v":"3.1068"},{"d":"2006-09-14","v":"3.1010"},{"d":"2006-09-15","v":"3.0983"},{"d":"2006-09-18","v":"3.0978"},{"d":"2006-09-19","v":"3.0972"},{"d":"2006-09-20","v":"3.0988"},{"d":"2006-09-21","v":"3.0995"},{"d":"2006-09-22","v":"3.0998"},{"d":"2006-09-25","v":"3.0982"},{"d":"2006-09-26","v":"3.1008"},{"d":"2006-09-27","v":"3.1032"},{"d":"2006-09-28","v":"3.1033"},{"d":"2006-09-29","v":"3.1043"},{"d":"2006-10-02","v":"3.1023"},{"d":"2006-10-03","v":"3.1033"},{"d":"2006-10-04","v":"3.1055"},{"d":"2006-10-05","v":"3.1042"},{"d":"2006-10-06","v":"3.1058"},{"d":"2006-10-09","v":"3.1062"},{"d":"2006-10-10","v":"3.1060"},{"d":"2006-10-11","v":"3.1072"},{"d":"2006-10-12","v":"3.1052"},{"d":"2006-10-13","v":"3.1028"},{"d":"2006-10-17","v":"3.1020"},{"d":"2006-10-18","v":"3.0957"},{"d":"2006-10-19","v":"3.0900"},{"d":"2006-10-20","v":"3.0910"},{"d":"2006-10-23","v":"3.0908"},{"d":"2006-10-24","v":"3.0897"},{"d":"2006-10-25","v":"3.0920"},{"d":"2006-10-26","v":"3.0907"},{"d":"2006-10-27","v":"3.0890"},{"d":"2006-10-30","v":"3.0953"},{"d":"2006-10-31","v":"3.0933"},{"d":"2006-11-01","v":"3.0887"},{"d":"2006-11-02","v":"3.0858"},{"d":"2006-11-03","v":"3.0830"},{"d":"2006-11-07","v":"3.0803"},{"d":"2006-11-08","v":"3.0722"},{"d":"2006-11-09","v":"3.0687"},{"d":"2006-11-10","v":"3.0710"},{"d":"2006-11-13","v":"3.0760"},{"d":"2006-11-14","v":"3.0753"},{"d":"2006-11-15","v":"3.0692"},{"d":"2006-11-16","v":"3.0680"},{"d":"2006-11-17","v":"3.0732"},{"d":"2006-11-20","v":"3.0738"},{"d":"2006-11-21","v":"3.0790"},{"d":"2006-11-22","v":"3.0785"},{"d":"2006-11-23","v":"3.0727"},{"d":"2006-11-24","v":"3.0735"},{"d":"2006-11-27","v":"3.0770"},{"d":"2006-11-28","v":"3.0790"},{"d":"2006-11-29","v":"3.0763"},{"d":"2006-11-30","v":"3.0693"},{"d":"2006-12-01","v":"3.0660"},{"d":"2006-12-04","v":"3.0630"},{"d":"2006-12-05","v":"3.0563"},{"d":"2006-12-06","v":"3.0562"},{"d":"2006-12-07","v":"3.0593"},{"d":"2006-12-11","v":"3.0607"},{"d":"2006-12-12","v":"3.0562"},{"d":"2006-12-13","v":"3.0557"},{"d":"2006-12-14","v":"3.0578"},{"d":"2006-12-15","v":"3.0573"},{"d":"2006-12-18","v":"3.0568"},{"d":"2006-12-19","v":"3.0578"},{"d":"2006-12-20","v":"3.0530"},{"d":"2006-12-21","v":"3.0492"},{"d":"2006-12-22","v":"3.0517"},{"d":"2006-12-26","v":"3.0662"},{"d":"2006-12-27","v":"3.0792"},{"d":"2006-12-28","v":"3.0732"},{"d":"2006-12-29","v":"3.0695"},{"d":"2007-01-02","v":"3.0577"},{"d":"2007-01-03","v":"3.0553"},{"d":"2007-01-04","v":"3.0700"},{"d":"2007-01-05","v":"3.0772"},{"d":"2007-01-08","v":"3.0802"},{"d":"2007-01-09","v":"3.0832"},{"d":"2007-01-10","v":"3.0840"},{"d":"2007-01-11","v":"3.0805"},{"d":"2007-01-12","v":"3.0812"},{"d":"2007-01-15","v":"3.0788"},{"d":"2007-01-16","v":"3.0805"},{"d":"2007-01-17","v":"3.0782"},{"d":"2007-01-18","v":"3.0793"},{"d":"2007-01-19","v":"3.0845"},{"d":"2007-01-22","v":"3.0883"},{"d":"2007-01-23","v":"3.0972"},{"d":"2007-01-24","v":"3.0975"},{"d":"2007-01-25","v":"3.0948"},{"d":"2007-01-26","v":"3.1032"},{"d":"2007-01-29","v":"3.1068"},{"d":"2007-01-30","v":"3.1062"},{"d":"2007-01-31","v":"3.1063"},{"d":"2007-02-01","v":"3.1040"},{"d":"2007-02-02","v":"3.0988"},{"d":"2007-02-05","v":"3.1002"},{"d":"2007-02-06","v":"3.1033"},{"d":"2007-02-07","v":"3.1008"},{"d":"2007-02-08","v":"3.1045"},{"d":"2007-02-09","v":"3.1045"},{"d":"2007-02-12","v":"3.1058"},{"d":"2007-02-13","v":"3.1008"},{"d":"2007-02-14","v":"3.0995"},{"d":"2007-02-15","v":"3.0975"},{"d":"2007-02-16","v":"3.1035"},{"d":"2007-02-19","v":"3.1035"},{"d":"2007-02-20","v":"3.1045"},{"d":"2007-02-21","v":"3.1038"},{"d":"2007-02-22","v":"3.1047"},{"d":"2007-02-23","v":"3.1038"},{"d":"2007-02-26","v":"3.1040"},{"d":"2007-02-27","v":"3.1040"},{"d":"2007-02-28","v":"3.1010"},{"d":"2007-03-01","v":"3.1002"},{"d":"2007-03-02","v":"3.0963"},{"d":"2007-03-05","v":"3.1015"},{"d":"2007-03-06","v":"3.1010"},{"d":"2007-03-07","v":"3.1033"},{"d":"2007-03-08","v":"3.1038"},{"d":"2007-03-09","v":"3.1040"},{"d":"2007-03-12","v":"3.1047"},{"d":"2007-03-13","v":"3.1023"},{"d":"2007-03-14","v":"3.0987"},{"d":"2007-03-15","v":"3.0975"},{"d":"2007-03-16","v":"3.0970"},{"d":"2007-03-19","v":"3.0995"},{"d":"2007-03-20","v":"3.1000"},{"d":"2007-03-21","v":"3.0997"},{"d":"2007-03-22","v":"3.0988"},{"d":"2007-03-23","v":"3.0988"},{"d":"2007-03-26","v":"3.1020"},{"d":"2007-03-27","v":"3.1058"},{"d":"2007-03-28","v":"3.1060"},{"d":"2007-03-29","v":"3.1013"},{"d":"2007-03-30","v":"3.1007"},{"d":"2007-04-03","v":"3.1007"},{"d":"2007-04-04","v":"3.1008"},{"d":"2007-04-09","v":"3.0968"},{"d":"2007-04-10","v":"3.0945"},{"d":"2007-04-11","v":"3.0918"},{"d":"2007-04-12","v":"3.0855"},{"d":"2007-04-13","v":"3.0890"},{"d":"2007-04-16","v":"3.0885"},{"d":"2007-04-17","v":"3.0835"},{"d":"2007-04-18","v":"3.0808"},{"d":"2007-04-19","v":"3.0865"},{"d":"2007-04-20","v":"3.0870"},{"d":"2007-04-23","v":"3.0862"},{"d":"2007-04-24","v":"3.0808"},{"d":"2007-04-25","v":"3.0838"},{"d":"2007-04-26","v":"3.0868"},{"d":"2007-04-27","v":"3.0902"},{"d":"2007-04-30","v":"3.0898"},{"d":"2007-05-02","v":"3.0848"},{"d":"2007-05-03","v":"3.0852"},{"d":"2007-05-04","v":"3.0825"},{"d":"2007-05-07","v":"3.0805"},{"d":"2007-05-08","v":"3.0805"},{"d":"2007-05-09","v":"3.0782"},{"d":"2007-05-10","v":"3.0795"},{"d":"2007-05-11","v":"3.0807"},{"d":"2007-05-14","v":"3.0805"},{"d":"2007-05-15","v":"3.0748"},{"d":"2007-05-16","v":"3.0755"},{"d":"2007-05-17","v":"3.0763"},{"d":"2007-05-18","v":"3.0780"},{"d":"2007-05-21","v":"3.0765"},{"d":"2007-05-22","v":"3.0727"},{"d":"2007-05-23","v":"3.0825"},{"d":"2007-05-24","v":"3.0848"},{"d":"2007-05-28","v":"3.0840"},{"d":"2007-05-29","v":"3.0828"},{"d":"2007-05-30","v":"3.0815"},{"d":"2007-05-31","v":"3.0785"},{"d":"2007-06-01","v":"3.0748"},{"d":"2007-06-04","v":"3.0727"},{"d":"2007-06-05","v":"3.0730"},{"d":"2007-06-06","v":"3.0765"},{"d":"2007-06-07","v":"3.0773"},{"d":"2007-06-08","v":"3.0780"},{"d":"2007-06-11","v":"3.0747"},{"d":"2007-06-12","v":"3.0762"},{"d":"2007-06-13","v":"3.0752"},{"d":"2007-06-14","v":"3.0738"},{"d":"2007-06-15","v":"3.0722"},{"d":"2007-06-19","v":"3.0748"},{"d":"2007-06-20","v":"3.0777"},{"d":"2007-06-21","v":"3.0808"},{"d":"2007-06-22","v":"3.0825"},{"d":"2007-06-25","v":"3.0832"},{"d":"2007-06-26","v":"3.0882"},{"d":"2007-06-27","v":"3.0932"},{"d":"2007-06-28","v":"3.0897"},{"d":"2007-06-29","v":"3.0908"},{"d":"2007-07-02","v":"3.0918"},{"d":"2007-07-03","v":"3.0917"},{"d":"2007-07-04","v":"3.0915"},{"d":"2007-07-05","v":"3.0995"},{"d":"2007-07-06","v":"3.1048"},{"d":"2007-07-10","v":"3.1058"},{"d":"2007-07-11","v":"3.1022"},{"d":"2007-07-12","v":"3.1002"},{"d":"2007-07-13","v":"3.0998"},{"d":"2007-07-16","v":"3.1003"},{"d":"2007-07-17","v":"3.1028"},{"d":"2007-07-18","v":"3.1023"},{"d":"2007-07-19","v":"3.1030"},{"d":"2007-07-20","v":"3.1082"},{"d":"2007-07-23","v":"3.1233"},{"d":"2007-07-24","v":"3.1382"},{"d":"2007-07-25","v":"3.1713"},{"d":"2007-07-26","v":"3.1457"},{"d":"2007-07-27","v":"3.1223"},{"d":"2007-07-30","v":"3.1200"},{"d":"2007-07-31","v":"3.1195"},{"d":"2007-08-01","v":"3.1317"},{"d":"2007-08-02","v":"3.1325"},{"d":"2007-08-03","v":"3.1403"},{"d":"2007-08-06","v":"3.1413"},{"d":"2007-08-07","v":"3.1415"},{"d":"2007-08-08","v":"3.1352"},{"d":"2007-08-09","v":"3.1413"},{"d":"2007-08-10","v":"3.1480"},{"d":"2007-08-13","v":"3.1427"},{"d":"2007-08-14","v":"3.1450"},{"d":"2007-08-15","v":"3.1508"},{"d":"2007-08-16","v":"3.1658"},{"d":"2007-08-17","v":"3.1530"},{"d":"2007-08-21","v":"3.1585"},{"d":"2007-08-22","v":"3.1645"},{"d":"2007-08-23","v":"3.1712"},{"d":"2007-08-24","v":"3.1730"},{"d":"2007-08-27","v":"3.1695"},{"d":"2007-08-28","v":"3.1677"},{"d":"2007-08-29","v":"3.1628"},{"d":"2007-08-30","v":"3.1598"},{"d":"2007-08-31","v":"3.1558"},{"d":"2007-09-03","v":"3.1585"},{"d":"2007-09-04","v":"3.1625"},{"d":"2007-09-05","v":"3.1652"},{"d":"2007-09-06","v":"3.1627"},{"d":"2007-09-07","v":"3.1628"},{"d":"2007-09-10","v":"3.1615"},{"d":"2007-09-11","v":"3.1518"},{"d":"2007-09-12","v":"3.1405"},{"d":"2007-09-13","v":"3.1327"},{"d":"2007-09-14","v":"3.1325"},{"d":"2007-09-17","v":"3.1352"},{"d":"2007-09-18","v":"3.1355"},{"d":"2007-09-19","v":"3.1318"},{"d":"2007-09-20","v":"3.1345"},{"d":"2007-09-21","v":"3.1428"},{"d":"2007-09-24","v":"3.1473"},{"d":"2007-09-25","v":"3.1458"},{"d":"2007-09-26","v":"3.1462"},{"d":"2007-09-27","v":"3.1498"},{"d":"2007-09-28","v":"3.1495"},{"d":"2007-10-01","v":"3.1497"},{"d":"2007-10-02","v":"3.1470"},{"d":"2007-10-03","v":"3.1497"},{"d":"2007-10-04","v":"3.1545"},{"d":"2007-10-05","v":"3.1550"},{"d":"2007-10-08","v":"3.1592"},{"d":"2007-10-09","v":"3.1610"},{"d":"2007-10-10","v":"3.1613"},{"d":"2007-10-11","v":"3.1575"},{"d":"2007-10-12","v":"3.1570"},{"d":"2007-10-16","v":"3.1625"},{"d":"2007-10-17","v":"3.1593"},{"d":"2007-10-18","v":"3.1628"},{"d":"2007-10-19","v":"3.1640"},{"d":"2007-10-22","v":"3.1682"},{"d":"2007-10-23","v":"3.1708"},{"d":"2007-10-24","v":"3.1778"},{"d":"2007-10-25","v":"3.1797"},{"d":"2007-10-26","v":"3.1743"},{"d":"2007-10-29","v":"3.1613"},{"d":"2007-10-30","v":"3.1495"},{"d":"2007-10-31","v":"3.1477"},{"d":"2007-11-01","v":"3.1395"},{"d":"2007-11-02","v":"3.1310"},{"d":"2007-11-05","v":"3.1307"},{"d":"2007-11-07","v":"3.1313"},{"d":"2007-11-08","v":"3.1242"},{"d":"2007-11-09","v":"3.1315"},{"d":"2007-11-12","v":"3.1303"},{"d":"2007-11-13","v":"3.1347"},{"d":"2007-11-14","v":"3.1310"},{"d":"2007-11-15","v":"3.1268"},{"d":"2007-11-16","v":"3.1288"},{"d":"2007-11-19","v":"3.1320"},{"d":"2007-11-20","v":"3.1290"},{"d":"2007-11-21","v":"3.1373"},{"d":"2007-11-22","v":"3.1407"},{"d":"2007-11-23","v":"3.1438"},{"d":"2007-11-26","v":"3.1438"},{"d":"2007-11-27","v":"3.1462"},{"d":"2007-11-28","v":"3.1482"},{"d":"2007-11-29","v":"3.1492"},{"d":"2007-11-30","v":"3.1442"},{"d":"2007-12-03","v":"3.1407"},{"d":"2007-12-04","v":"3.1372"},{"d":"2007-12-05","v":"3.1318"},{"d":"2007-12-06","v":"3.1335"},{"d":"2007-12-07","v":"3.1343"},{"d":"2007-12-10","v":"3.1398"},{"d":"2007-12-11","v":"3.1393"},{"d":"2007-12-12","v":"3.1388"},{"d":"2007-12-13","v":"3.1408"},{"d":"2007-12-14","v":"3.1445"},{"d":"2007-12-17","v":"3.1447"},{"d":"2007-12-18","v":"3.1385"},{"d":"2007-12-19","v":"3.1353"},{"d":"2007-12-20","v":"3.1345"},{"d":"2007-12-21","v":"3.1373"},{"d":"2007-12-26","v":"3.1442"},{"d":"2007-12-27","v":"3.1475"},{"d":"2007-12-28","v":"3.1510"},{"d":"2008-01-02","v":"3.1473"},{"d":"2008-01-03","v":"3.1422"},{"d":"2008-01-04","v":"3.1415"},{"d":"2008-01-07","v":"3.1370"},{"d":"2008-01-08","v":"3.1318"},{"d":"2008-01-09","v":"3.1287"},{"d":"2008-01-10","v":"3.1285"},{"d":"2008-01-11","v":"3.1282"},{"d":"2008-01-14","v":"3.1312"},{"d":"2008-01-15","v":"3.1407"},{"d":"2008-01-16","v":"3.1413"},{"d":"2008-01-17","v":"3.1480"},{"d":"2008-01-18","v":"3.1525"},{"d":"2008-01-21","v":"3.1575"},{"d":"2008-01-22","v":"3.1568"},{"d":"2008-01-23","v":"3.1570"},{"d":"2008-01-24","v":"3.1538"},{"d":"2008-01-25","v":"3.1465"},{"d":"2008-01-28","v":"3.1507"},{"d":"2008-01-29","v":"3.1473"},{"d":"2008-01-30","v":"3.1530"},{"d":"2008-01-31","v":"3.1557"},{"d":"2008-02-01","v":"3.1527"},{"d":"2008-02-04","v":"3.1527"},{"d":"2008-02-05","v":"3.1588"},{"d":"2008-02-06","v":"3.1682"},{"d":"2008-02-07","v":"3.1670"},{"d":"2008-02-08","v":"3.1695"},{"d":"2008-02-11","v":"3.1677"},{"d":"2008-02-12","v":"3.1637"},{"d":"2008-02-13","v":"3.1608"},{"d":"2008-02-14","v":"3.1542"},{"d":"2008-02-15","v":"3.1537"},{"d":"2008-02-18","v":"3.1535"},{"d":"2008-02-19","v":"3.1538"},{"d":"2008-02-20","v":"3.1548"},{"d":"2008-02-21","v":"3.1505"},{"d":"2008-02-22","v":"3.1528"},{"d":"2008-02-25","v":"3.1572"},{"d":"2008-02-26","v":"3.1595"},{"d":"2008-02-27","v":"3.1573"},{"d":"2008-02-28","v":"3.1575"},{"d":"2008-02-29","v":"3.1587"},{"d":"2008-03-03","v":"3.1608"},{"d":"2008-03-04","v":"3.1550"},{"d":"2008-03-05","v":"3.1518"},{"d":"2008-03-06","v":"3.1525"},{"d":"2008-03-07","v":"3.1535"},{"d":"2008-03-10","v":"3.1572"},{"d":"2008-03-11","v":"3.1530"},{"d":"2008-03-12","v":"3.1527"},{"d":"2008-03-13","v":"3.1502"},{"d":"2008-03-14","v":"3.1448"},{"d":"2008-03-17","v":"3.1503"},{"d":"2008-03-18","v":"3.1470"},{"d":"2008-03-19","v":"3.1497"},{"d":"2008-03-25","v":"3.1615"},{"d":"2008-03-26","v":"3.1688"},{"d":"2008-03-27","v":"3.1672"},{"d":"2008-03-28","v":"3.1638"},{"d":"2008-03-31","v":"3.1653"},{"d":"2008-04-01","v":"3.1668"},{"d":"2008-04-03","v":"3.1625"},{"d":"2008-04-04","v":"3.1625"},{"d":"2008-04-07","v":"3.1600"},{"d":"2008-04-08","v":"3.1578"},{"d":"2008-04-09","v":"3.1585"},{"d":"2008-04-10","v":"3.1573"},{"d":"2008-04-11","v":"3.1520"},{"d":"2008-04-14","v":"3.1527"},{"d":"2008-04-15","v":"3.1553"},{"d":"2008-04-16","v":"3.1633"},{"d":"2008-04-17","v":"3.1692"},{"d":"2008-04-18","v":"3.1698"},{"d":"2008-04-21","v":"3.1732"},{"d":"2008-04-22","v":"3.1845"},{"d":"2008-04-23","v":"3.1825"},{"d":"2008-04-24","v":"3.1833"},{"d":"2008-04-25","v":"3.1815"},{"d":"2008-04-28","v":"3.1707"},{"d":"2008-04-29","v":"3.1705"},{"d":"2008-04-30","v":"3.1635"},{"d":"2008-05-02","v":"3.1683"},{"d":"2008-05-05","v":"3.1725"},{"d":"2008-05-06","v":"3.1758"},{"d":"2008-05-07","v":"3.1805"},{"d":"2008-05-08","v":"3.1812"},{"d":"2008-05-09","v":"3.1752"},{"d":"2008-05-12","v":"3.1773"},{"d":"2008-05-13","v":"3.1740"},{"d":"2008-05-14","v":"3.1615"},{"d":"2008-05-15","v":"3.1608"},{"d":"2008-05-16","v":"3.1577"},{"d":"2008-05-19","v":"3.1443"},{"d":"2008-05-20","v":"3.1438"},{"d":"2008-05-21","v":"3.1342"},{"d":"2008-05-22","v":"3.1327"},{"d":"2008-05-23","v":"3.1350"},{"d":"2008-05-26","v":"3.1390"},{"d":"2008-05-27","v":"3.1335"},{"d":"2008-05-28","v":"3.1175"},{"d":"2008-05-29","v":"3.1105"},{"d":"2008-05-30","v":"3.0978"},{"d":"2008-06-02","v":"3.0932"},{"d":"2008-06-03","v":"3.0725"},{"d":"2008-06-04","v":"3.0600"},{"d":"2008-06-05","v":"3.0612"},{"d":"2008-06-06","v":"3.0565"},{"d":"2008-06-09","v":"3.0588"},{"d":"2008-06-10","v":"3.0635"},{"d":"2008-06-11","v":"3.0612"},{"d":"2008-06-12","v":"3.0527"},{"d":"2008-06-13","v":"3.0523"},{"d":"2008-06-17","v":"3.0343"},{"d":"2008-06-18","v":"3.0305"},{"d":"2008-06-19","v":"3.0272"},{"d":"2008-06-20","v":"3.0240"},{"d":"2008-06-23","v":"3.0202"},{"d":"2008-06-24","v":"3.0128"},{"d":"2008-06-25","v":"3.0150"},{"d":"2008-06-26","v":"3.0222"},{"d":"2008-06-27","v":"3.0247"},{"d":"2008-06-30","v":"3.0242"},{"d":"2008-07-01","v":"3.0242"},{"d":"2008-07-02","v":"3.0198"},{"d":"2008-07-03","v":"3.0267"},{"d":"2008-07-04","v":"3.0288"},{"d":"2008-07-07","v":"3.0195"},{"d":"2008-07-08","v":"3.0143"},{"d":"2008-07-10","v":"3.0158"},{"d":"2008-07-11","v":"3.0212"},{"d":"2008-07-14","v":"3.0255"},{"d":"2008-07-15","v":"3.0227"},{"d":"2008-07-16","v":"3.0255"},{"d":"2008-07-17","v":"3.0220"},{"d":"2008-07-18","v":"3.0238"},{"d":"2008-07-21","v":"3.0238"},{"d":"2008-07-22","v":"3.0252"},{"d":"2008-07-23","v":"3.0222"},{"d":"2008-07-24","v":"3.0153"},{"d":"2008-07-25","v":"3.0173"},{"d":"2008-07-28","v":"3.0185"},{"d":"2008-07-29","v":"3.0232"},{"d":"2008-07-30","v":"3.0258"},{"d":"2008-07-31","v":"3.0305"},{"d":"2008-08-01","v":"3.0400"},{"d":"2008-08-04","v":"3.0378"},{"d":"2008-08-05","v":"3.0395"},{"d":"2008-08-06","v":"3.0432"},{"d":"2008-08-07","v":"3.0462"},{"d":"2008-08-08","v":"3.0522"},{"d":"2008-08-11","v":"3.0435"},{"d":"2008-08-12","v":"3.0338"},{"d":"2008-08-13","v":"3.0353"},{"d":"2008-08-14","v":"3.0285"},{"d":"2008-08-15","v":"3.0285"},{"d":"2008-08-19","v":"3.0290"},{"d":"2008-08-20","v":"3.0270"},{"d":"2008-08-21","v":"3.0253"},{"d":"2008-08-22","v":"3.0228"},{"d":"2008-08-25","v":"3.0238"},{"d":"2008-08-26","v":"3.0260"},{"d":"2008-08-27","v":"3.0278"},{"d":"2008-08-28","v":"3.0265"},{"d":"2008-08-29","v":"3.0288"},{"d":"2008-09-01","v":"3.0305"},{"d":"2008-09-02","v":"3.0317"},{"d":"2008-09-03","v":"3.0462"},{"d":"2008-09-04","v":"3.0392"},{"d":"2008-09-05","v":"3.0388"},{"d":"2008-09-08","v":"3.0415"},{"d":"2008-09-09","v":"3.0548"},{"d":"2008-09-10","v":"3.0680"},{"d":"2008-09-11","v":"3.0867"},{"d":"2008-09-12","v":"3.0802"},{"d":"2008-09-15","v":"3.0877"},{"d":"2008-09-16","v":"3.0945"},{"d":"2008-09-17","v":"3.0997"},{"d":"2008-09-18","v":"3.1130"},{"d":"2008-09-19","v":"3.1058"},{"d":"2008-09-22","v":"3.1135"},{"d":"2008-09-23","v":"3.1027"},{"d":"2008-09-24","v":"3.1022"},{"d":"2008-09-25","v":"3.1095"},{"d":"2008-09-26","v":"3.1158"},{"d":"2008-09-29","v":"3.1198"},{"d":"2008-09-30","v":"3.1302"},{"d":"2008-10-01","v":"3.1350"},{"d":"2008-10-02","v":"3.1395"},{"d":"2008-10-03","v":"3.1615"},{"d":"2008-10-06","v":"3.1950"},{"d":"2008-10-07","v":"3.2115"},{"d":"2008-10-08","v":"3.2222"},{"d":"2008-10-09","v":"3.2268"},{"d":"2008-10-10","v":"3.2552"},{"d":"2008-10-14","v":"3.2062"},{"d":"2008-10-15","v":"3.2013"},{"d":"2008-10-16","v":"3.2037"},{"d":"2008-10-17","v":"3.2070"},{"d":"2008-10-20","v":"3.2178"},{"d":"2008-10-21","v":"3.2235"},{"d":"2008-10-22","v":"3.2163"},{"d":"2008-10-23","v":"3.2425"},{"d":"2008-10-24","v":"3.2645"},{"d":"2008-10-27","v":"3.2878"},{"d":"2008-10-28","v":"3.3088"},{"d":"2008-10-29","v":"3.3797"},{"d":"2008-10-30","v":"3.3627"},{"d":"2008-10-31","v":"3.3790"},{"d":"2008-11-03","v":"3.3800"},{"d":"2008-11-04","v":"3.3687"},{"d":"2008-11-05","v":"3.3042"},{"d":"2008-11-07","v":"3.3093"},{"d":"2008-11-10","v":"3.3033"},{"d":"2008-11-11","v":"3.2993"},{"d":"2008-11-12","v":"3.3020"},{"d":"2008-11-13","v":"3.3083"},{"d":"2008-11-14","v":"3.3107"},{"d":"2008-11-17","v":"3.3177"},{"d":"2008-11-18","v":"3.3175"},{"d":"2008-11-19","v":"3.3268"},{"d":"2008-11-20","v":"3.3282"},{"d":"2008-11-21","v":"3.3328"},{"d":"2008-11-24","v":"3.3368"},{"d":"2008-11-25","v":"3.3390"},{"d":"2008-11-26","v":"3.3455"},{"d":"2008-11-27","v":"3.3552"},{"d":"2008-11-28","v":"3.3690"},{"d":"2008-12-01","v":"3.3763"},{"d":"2008-12-02","v":"3.3920"},{"d":"2008-12-03","v":"3.4042"},{"d":"2008-12-04","v":"3.4277"},{"d":"2008-12-05","v":"3.4488"},{"d":"2008-12-09","v":"3.4417"},{"d":"2008-12-10","v":"3.4202"},{"d":"2008-12-11","v":"3.4132"},{"d":"2008-12-12","v":"3.4165"},{"d":"2008-12-15","v":"3.4307"},{"d":"2008-12-16","v":"3.4183"},{"d":"2008-12-17","v":"3.3998"},{"d":"2008-12-18","v":"3.4090"},{"d":"2008-12-19","v":"3.4062"},{"d":"2008-12-22","v":"3.4182"},{"d":"2008-12-23","v":"3.4292"},{"d":"2008-12-24","v":"3.4363"},{"d":"2008-12-26","v":"3.4420"},{"d":"2008-12-29","v":"3.4415"},{"d":"2008-12-30","v":"3.4498"},{"d":"2008-12-31","v":"3.4537"},{"d":"2009-01-02","v":"3.4543"},{"d":"2009-01-05","v":"3.4603"},{"d":"2009-01-06","v":"3.4502"},{"d":"2009-01-07","v":"3.4568"},{"d":"2009-01-08","v":"3.4547"},{"d":"2009-01-09","v":"3.4497"},{"d":"2009-01-12","v":"3.4500"},{"d":"2009-01-13","v":"3.4505"},{"d":"2009-01-14","v":"3.4510"},{"d":"2009-01-15","v":"3.4525"},{"d":"2009-01-16","v":"3.4548"},{"d":"2009-01-19","v":"3.4572"},{"d":"2009-01-20","v":"3.4585"},{"d":"2009-01-21","v":"3.4653"},{"d":"2009-01-22","v":"3.4735"},{"d":"2009-01-23","v":"3.4780"},{"d":"2009-01-26","v":"3.4842"},{"d":"2009-01-27","v":"3.4823"},{"d":"2009-01-28","v":"3.4855"},{"d":"2009-01-29","v":"3.4875"},{"d":"2009-01-30","v":"3.4875"},{"d":"2009-02-02","v":"3.4888"},{"d":"2009-02-03","v":"3.4960"},{"d":"2009-02-04","v":"3.4957"},{"d":"2009-02-05","v":"3.4870"},{"d":"2009-02-06","v":"3.4860"},{"d":"2009-02-09","v":"3.4877"},{"d":"2009-02-10","v":"3.4880"},{"d":"2009-02-11","v":"3.4868"},{"d":"2009-02-12","v":"3.4930"},{"d":"2009-02-13","v":"3.4930"},{"d":"2009-02-16","v":"3.4972"},{"d":"2009-02-17","v":"3.5002"},{"d":"2009-02-18","v":"3.5077"},{"d":"2009-02-19","v":"3.5218"},{"d":"2009-02-20","v":"3.5378"},{"d":"2009-02-23","v":"3.5443"},{"d":"2009-02-24","v":"3.5518"},{"d":"2009-02-25","v":"3.5530"},{"d":"2009-02-26","v":"3.5550"},{"d":"2009-02-27","v":"3.5595"},{"d":"2009-03-02","v":"3.5905"},{"d":"2009-03-03","v":"3.6138"},{"d":"2009-03-04","v":"3.6143"},{"d":"2009-03-05","v":"3.6245"},{"d":"2009-03-06","v":"3.6283"},{"d":"2009-03-09","v":"3.6377"},{"d":"2009-03-10","v":"3.6388"},{"d":"2009-03-11","v":"3.6400"},{"d":"2009-03-12","v":"3.6470"},{"d":"2009-03-13","v":"3.6495"},{"d":"2009-03-16","v":"3.6497"},{"d":"2009-03-17","v":"3.6467"},{"d":"2009-03-18","v":"3.6527"},{"d":"2009-03-19","v":"3.6555"},{"d":"2009-03-20","v":"3.6547"},{"d":"2009-03-23","v":"3.6717"},{"d":"2009-03-25","v":"3.6858"},{"d":"2009-03-26","v":"3.6917"},{"d":"2009-03-27","v":"3.7103"},{"d":"2009-03-30","v":"3.7167"},{"d":"2009-03-31","v":"3.7135"},{"d":"2009-04-01","v":"3.7185"},{"d":"2009-04-03","v":"3.7017"},{"d":"2009-04-06","v":"3.6848"},{"d":"2009-04-07","v":"3.6738"},{"d":"2009-04-08","v":"3.6780"},{"d":"2009-04-13","v":"3.6777"},{"d":"2009-04-14","v":"3.6823"},{"d":"2009-04-15","v":"3.6772"},{"d":"2009-04-16","v":"3.6760"},{"d":"2009-04-17","v":"3.6798"},{"d":"2009-04-20","v":"3.6868"},{"d":"2009-04-21","v":"3.6925"},{"d":"2009-04-22","v":"3.6967"},{"d":"2009-04-23","v":"3.6980"},{"d":"2009-04-24","v":"3.6967"},{"d":"2009-04-27","v":"3.7012"},{"d":"2009-04-28","v":"3.7118"},{"d":"2009-04-29","v":"3.7208"},{"d":"2009-04-30","v":"3.7198"},{"d":"2009-05-04","v":"3.6928"},{"d":"2009-05-05","v":"3.6945"},{"d":"2009-05-06","v":"3.7022"},{"d":"2009-05-07","v":"3.7152"},{"d":"2009-05-08","v":"3.7198"},{"d":"2009-05-11","v":"3.7187"},{"d":"2009-05-12","v":"3.7200"},{"d":"2009-05-13","v":"3.7225"},{"d":"2009-05-14","v":"3.7263"},{"d":"2009-05-15","v":"3.7290"},{"d":"2009-05-18","v":"3.7288"},{"d":"2009-05-19","v":"3.7268"},{"d":"2009-05-20","v":"3.7300"},{"d":"2009-05-21","v":"3.7348"},{"d":"2009-05-22","v":"3.7378"},{"d":"2009-05-26","v":"3.7398"},{"d":"2009-05-27","v":"3.7392"},{"d":"2009-05-28","v":"3.7403"},{"d":"2009-05-29","v":"3.7465"},{"d":"2009-06-01","v":"3.7468"},{"d":"2009-06-02","v":"3.7432"},{"d":"2009-06-03","v":"3.7427"},{"d":"2009-06-04","v":"3.7432"},{"d":"2009-06-05","v":"3.7473"},{"d":"2009-06-08","v":"3.7570"},{"d":"2009-06-09","v":"3.7595"},{"d":"2009-06-10","v":"3.7587"},{"d":"2009-06-11","v":"3.7615"},{"d":"2009-06-12","v":"3.7630"},{"d":"2009-06-16","v":"3.7672"},{"d":"2009-06-17","v":"3.7667"},{"d":"2009-06-18","v":"3.7678"},{"d":"2009-06-19","v":"3.7708"},{"d":"2009-06-22","v":"3.7792"},{"d":"2009-06-23","v":"3.7857"},{"d":"2009-06-24","v":"3.7893"},{"d":"2009-06-25","v":"3.7955"},{"d":"2009-06-26","v":"3.8008"},{"d":"2009-06-29","v":"3.7897"},{"d":"2009-06-30","v":"3.7952"},{"d":"2009-07-01","v":"3.7983"},{"d":"2009-07-02","v":"3.7998"},{"d":"2009-07-03","v":"3.8015"},{"d":"2009-07-06","v":"3.8055"},{"d":"2009-07-07","v":"3.8040"},{"d":"2009-07-08","v":"3.8090"},{"d":"2009-07-13","v":"3.8110"},{"d":"2009-07-14","v":"3.8070"},{"d":"2009-07-15","v":"3.8062"},{"d":"2009-07-16","v":"3.8077"},{"d":"2009-07-17","v":"3.8075"},{"d":"2009-07-20","v":"3.8078"},{"d":"2009-07-21","v":"3.8083"},{"d":"2009-07-22","v":"3.8078"},{"d":"2009-07-23","v":"3.8088"},{"d":"2009-07-24","v":"3.8090"},{"d":"2009-07-27","v":"3.8103"},{"d":"2009-07-28","v":"3.8132"},{"d":"2009-07-29","v":"3.8207"},{"d":"2009-07-30","v":"3.8305"},{"d":"2009-07-31","v":"3.8305"},{"d":"2009-08-03","v":"3.8272"},{"d":"2009-08-04","v":"3.8223"},{"d":"2009-08-05","v":"3.8245"},{"d":"2009-08-06","v":"3.8247"},{"d":"2009-08-07","v":"3.8260"},{"d":"2009-08-10","v":"3.8277"},{"d":"2009-08-11","v":"3.8303"},{"d":"2009-08-12","v":"3.8325"},{"d":"2009-08-13","v":"3.8358"},{"d":"2009-08-14","v":"3.8398"},{"d":"2009-08-18","v":"3.8445"},{"d":"2009-08-19","v":"3.8478"},{"d":"2009-08-20","v":"3.8492"},{"d":"2009-08-21","v":"3.8503"},{"d":"2009-08-24","v":"3.8508"},{"d":"2009-08-25","v":"3.8512"},{"d":"2009-08-26","v":"3.8498"},{"d":"2009-08-27","v":"3.8488"},{"d":"2009-08-28","v":"3.8478"},{"d":"2009-08-31","v":"3.8525"},{"d":"2009-09-01","v":"3.8470"},{"d":"2009-09-02","v":"3.8455"},{"d":"2009-09-03","v":"3.8462"},{"d":"2009-09-04","v":"3.8468"},{"d":"2009-09-07","v":"3.8490"},{"d":"2009-09-08","v":"3.8497"},{"d":"2009-09-09","v":"3.8533"},{"d":"2009-09-10","v":"3.8542"},{"d":"2009-09-11","v":"3.8545"},{"d":"2009-09-14","v":"3.8523"},{"d":"2009-09-15","v":"3.8322"},{"d":"2009-09-16","v":"3.8275"},{"d":"2009-09-17","v":"3.8292"},{"d":"2009-09-18","v":"3.8360"},{"d":"2009-09-21","v":"3.8378"},{"d":"2009-09-22","v":"3.8338"},{"d":"2009-09-23","v":"3.8377"},{"d":"2009-09-24","v":"3.8352"},{"d":"2009-09-25","v":"3.8385"},{"d":"2009-09-28","v":"3.8398"},{"d":"2009-09-29","v":"3.8432"},{"d":"2009-09-30","v":"3.8427"},{"d":"2009-10-01","v":"3.8417"},{"d":"2009-10-02","v":"3.8452"},{"d":"2009-10-05","v":"3.8405"},{"d":"2009-10-06","v":"3.8345"},{"d":"2009-10-07","v":"3.8343"},{"d":"2009-10-08","v":"3.8333"},{"d":"2009-10-09","v":"3.8298"},{"d":"2009-10-13","v":"3.8240"},{"d":"2009-10-14","v":"3.8222"},{"d":"2009-10-15","v":"3.8200"},{"d":"2009-10-16","v":"3.8193"},{"d":"2009-10-19","v":"3.8212"},{"d":"2009-10-20","v":"3.8210"},{"d":"2009-10-21","v":"3.8203"},{"d":"2009-10-22","v":"3.8220"},{"d":"2009-10-23","v":"3.8202"},{"d":"2009-10-26","v":"3.8198"},{"d":"2009-10-27","v":"3.8208"},{"d":"2009-10-28","v":"3.8205"},{"d":"2009-10-29","v":"3.8208"},{"d":"2009-10-30","v":"3.8190"},{"d":"2009-11-02","v":"3.8192"},{"d":"2009-11-03","v":"3.8192"},{"d":"2009-11-04","v":"3.8172"},{"d":"2009-11-05","v":"3.8175"},{"d":"2009-11-09","v":"3.8165"},{"d":"2009-11-10","v":"3.8155"},{"d":"2009-11-11","v":"3.8135"},{"d":"2009-11-12","v":"3.8123"},{"d":"2009-11-13","v":"3.8142"},{"d":"2009-11-16","v":"3.8145"},{"d":"2009-11-17","v":"3.8155"},{"d":"2009-11-18","v":"3.8122"},{"d":"2009-11-19","v":"3.8052"},{"d":"2009-11-20","v":"3.8013"},{"d":"2009-11-23","v":"3.7988"},{"d":"2009-11-24","v":"3.7995"},{"d":"2009-11-25","v":"3.8033"},{"d":"2009-11-26","v":"3.8052"},{"d":"2009-11-27","v":"3.8082"},{"d":"2009-11-30","v":"3.8102"},{"d":"2009-12-01","v":"3.8108"},{"d":"2009-12-02","v":"3.8123"},{"d":"2009-12-03","v":"3.8107"},{"d":"2009-12-04","v":"3.8072"},{"d":"2009-12-07","v":"3.8065"},{"d":"2009-12-09","v":"3.8008"},{"d":"2009-12-10","v":"3.8015"},{"d":"2009-12-11","v":"3.8002"},{"d":"2009-12-14","v":"3.8068"},{"d":"2009-12-15","v":"3.8153"},{"d":"2009-12-16","v":"3.8108"},{"d":"2009-12-17","v":"3.8130"},{"d":"2009-12-18","v":"3.8205"},{"d":"2009-12-21","v":"3.8127"},{"d":"2009-12-22","v":"3.8063"},{"d":"2009-12-23","v":"3.7957"},{"d":"2009-12-24","v":"3.7937"},{"d":"2009-12-28","v":"3.7920"},{"d":"2009-12-29","v":"3.8157"},{"d":"2009-12-30","v":"3.8182"},{"d":"2009-12-31","v":"3.7967"},{"d":"2010-01-04","v":"3.7975"},{"d":"2010-01-05","v":"3.7978"},{"d":"2010-01-06","v":"3.8105"},{"d":"2010-01-07","v":"3.8030"},{"d":"2010-01-08","v":"3.8013"},{"d":"2010-01-11","v":"3.7968"},{"d":"2010-01-12","v":"3.7942"},{"d":"2010-01-13","v":"3.7970"},{"d":"2010-01-14","v":"3.7965"},{"d":"2010-01-15","v":"3.7988"},{"d":"2010-01-18","v":"3.7975"},{"d":"2010-01-19","v":"3.8008"},{"d":"2010-01-20","v":"3.8013"},{"d":"2010-01-21","v":"3.8062"},{"d":"2010-01-22","v":"3.8110"},{"d":"2010-01-25","v":"3.8058"},{"d":"2010-01-26","v":"3.8098"},{"d":"2010-01-27","v":"3.8170"},{"d":"2010-01-28","v":"3.8173"},{"d":"2010-01-29","v":"3.8230"},{"d":"2010-02-01","v":"3.8407"},{"d":"2010-02-02","v":"3.8310"},{"d":"2010-02-03","v":"3.8332"},{"d":"2010-02-04","v":"3.8410"},{"d":"2010-02-05","v":"3.8447"},{"d":"2010-02-08","v":"3.8407"},{"d":"2010-02-09","v":"3.8427"},{"d":"2010-02-10","v":"3.8458"},{"d":"2010-02-11","v":"3.8502"},{"d":"2010-02-12","v":"3.8537"},{"d":"2010-02-15","v":"3.8577"},{"d":"2010-02-16","v":"3.8612"},{"d":"2010-02-17","v":"3.8557"},{"d":"2010-02-18","v":"3.8582"},{"d":"2010-02-19","v":"3.8587"},{"d":"2010-02-22","v":"3.8608"},{"d":"2010-02-23","v":"3.8677"},{"d":"2010-02-24","v":"3.8595"},{"d":"2010-02-25","v":"3.8617"},{"d":"2010-02-26","v":"3.8598"},{"d":"2010-03-01","v":"3.8597"},{"d":"2010-03-02","v":"3.8578"},{"d":"2010-03-03","v":"3.8543"},{"d":"2010-03-04","v":"3.8563"},{"d":"2010-03-05","v":"3.8573"},{"d":"2010-03-08","v":"3.8595"},{"d":"2010-03-09","v":"3.8618"},{"d":"2010-03-10","v":"3.8615"},{"d":"2010-03-11","v":"3.8588"},{"d":"2010-03-12","v":"3.8597"},{"d":"2010-03-15","v":"3.8618"},{"d":"2010-03-16","v":"3.8628"},{"d":"2010-03-17","v":"3.8613"},{"d":"2010-03-18","v":"3.8622"},{"d":"2010-03-19","v":"3.8628"},{"d":"2010-03-22","v":"3.8638"},{"d":"2010-03-23","v":"3.8635"},{"d":"2010-03-25","v":"3.8658"},{"d":"2010-03-26","v":"3.8672"},{"d":"2010-03-29","v":"3.8713"},{"d":"2010-03-30","v":"3.8748"},{"d":"2010-03-31","v":"3.8763"},{"d":"2010-04-05","v":"3.8768"},{"d":"2010-04-06","v":"3.8788"},{"d":"2010-04-07","v":"3.8798"},{"d":"2010-04-08","v":"3.8758"},{"d":"2010-04-09","v":"3.8745"},{"d":"2010-04-12","v":"3.8775"},{"d":"2010-04-13","v":"3.8808"},{"d":"2010-04-14","v":"3.8790"},{"d":"2010-04-15","v":"3.8748"},{"d":"2010-04-16","v":"3.8717"},{"d":"2010-04-19","v":"3.8682"},{"d":"2010-04-20","v":"3.8715"},{"d":"2010-04-21","v":"3.8717"},{"d":"2010-04-22","v":"3.8713"},{"d":"2010-04-23","v":"3.8722"},{"d":"2010-04-26","v":"3.8722"},{"d":"2010-04-27","v":"3.8765"},{"d":"2010-04-28","v":"3.8803"},{"d":"2010-04-29","v":"3.8818"},{"d":"2010-04-30","v":"3.8862"},{"d":"2010-05-03","v":"3.8860"},{"d":"2010-05-04","v":"3.8898"},{"d":"2010-05-05","v":"3.9010"},{"d":"2010-05-06","v":"3.8975"},{"d":"2010-05-07","v":"3.8952"},{"d":"2010-05-10","v":"3.8947"},{"d":"2010-05-11","v":"3.8958"},{"d":"2010-05-12","v":"3.8955"},{"d":"2010-05-13","v":"3.8958"},{"d":"2010-05-14","v":"3.8958"},{"d":"2010-05-17","v":"3.8998"},{"d":"2010-05-18","v":"3.9062"},{"d":"2010-05-19","v":"3.9098"},{"d":"2010-05-20","v":"3.9068"},{"d":"2010-05-21","v":"3.9062"},{"d":"2010-05-26","v":"3.9088"},{"d":"2010-05-27","v":"3.9115"},{"d":"2010-05-28","v":"3.9145"},{"d":"2010-05-31","v":"3.9268"},{"d":"2010-06-01","v":"3.9308"},{"d":"2010-06-02","v":"3.9288"},{"d":"2010-06-03","v":"3.9230"},{"d":"2010-06-04","v":"3.9230"},{"d":"2010-06-07","v":"3.9252"},{"d":"2010-06-08","v":"3.9215"},{"d":"2010-06-09","v":"3.9160"},{"d":"2010-06-10","v":"3.9175"},{"d":"2010-06-11","v":"3.9222"},{"d":"2010-06-14","v":"3.9268"},{"d":"2010-06-15","v":"3.9257"},{"d":"2010-06-16","v":"3.9258"},{"d":"2010-06-17","v":"3.9262"},{"d":"2010-06-18","v":"3.9265"},{"d":"2010-06-22","v":"3.9288"},{"d":"2010-06-23","v":"3.9295"},{"d":"2010-06-24","v":"3.9283"},{"d":"2010-06-25","v":"3.9323"},{"d":"2010-06-28","v":"3.9332"},{"d":"2010-06-29","v":"3.9333"},{"d":"2010-06-30","v":"3.9318"},{"d":"2010-07-01","v":"3.9325"},{"d":"2010-07-02","v":"3.9342"},{"d":"2010-07-05","v":"3.9355"},{"d":"2010-07-06","v":"3.9345"},{"d":"2010-07-07","v":"3.9358"},{"d":"2010-07-08","v":"3.9367"},{"d":"2010-07-12","v":"3.9375"},{"d":"2010-07-13","v":"3.9358"},{"d":"2010-07-14","v":"3.9347"},{"d":"2010-07-15","v":"3.9348"},{"d":"2010-07-16","v":"3.9357"},{"d":"2010-07-19","v":"3.9345"},{"d":"2010-07-20","v":"3.9353"},{"d":"2010-07-21","v":"3.9348"},{"d":"2010-07-22","v":"3.9335"},{"d":"2010-07-23","v":"3.9318"},{"d":"2010-07-26","v":"3.9322"},{"d":"2010-07-27","v":"3.9315"},{"d":"2010-07-28","v":"3.9338"},{"d":"2010-07-29","v":"3.9367"},{"d":"2010-07-30","v":"3.9395"},{"d":"2010-08-02","v":"3.9388"},{"d":"2010-08-03","v":"3.9352"},{"d":"2010-08-04","v":"3.9325"},{"d":"2010-08-05","v":"3.9347"},{"d":"2010-08-06","v":"3.9325"},{"d":"2010-08-09","v":"3.9308"},{"d":"2010-08-10","v":"3.9328"},{"d":"2010-08-11","v":"3.9345"},{"d":"2010-08-12","v":"3.9338"},{"d":"2010-08-13","v":"3.9328"},{"d":"2010-08-17","v":"3.9333"},{"d":"2010-08-18","v":"3.9338"},{"d":"2010-08-19","v":"3.9368"},{"d":"2010-08-20","v":"3.9382"},{"d":"2010-08-23","v":"3.9395"},{"d":"2010-08-24","v":"3.9415"},{"d":"2010-08-25","v":"3.9455"},{"d":"2010-08-26","v":"3.9448"},{"d":"2010-08-27","v":"3.9438"},{"d":"2010-08-30","v":"3.9445"},{"d":"2010-08-31","v":"3.9497"},{"d":"2010-09-01","v":"3.9488"},{"d":"2010-09-02","v":"3.9488"},{"d":"2010-09-03","v":"3.9442"},{"d":"2010-09-06","v":"3.9455"},{"d":"2010-09-07","v":"3.9462"},{"d":"2010-09-08","v":"3.9468"},{"d":"2010-09-09","v":"3.9452"},{"d":"2010-09-10","v":"3.9460"},{"d":"2010-09-13","v":"3.9468"},{"d":"2010-09-14","v":"3.9492"},{"d":"2010-09-15","v":"3.9503"},{"d":"2010-09-16","v":"3.9495"},{"d":"2010-09-17","v":"3.9495"},{"d":"2010-09-20","v":"3.9512"},{"d":"2010-09-21","v":"3.9512"},{"d":"2010-09-22","v":"3.9523"},{"d":"2010-09-23","v":"3.9522"},{"d":"2010-09-24","v":"3.9552"},{"d":"2010-09-27","v":"3.9607"},{"d":"2010-09-28","v":"3.9715"},{"d":"2010-09-29","v":"3.9698"},{"d":"2010-09-30","v":"3.9607"},{"d":"2010-10-01","v":"3.9612"},{"d":"2010-10-04","v":"3.9612"},{"d":"2010-10-05","v":"3.9590"},{"d":"2010-10-06","v":"3.9587"},{"d":"2010-10-07","v":"3.9595"},{"d":"2010-10-08","v":"3.9573"},{"d":"2010-10-12","v":"3.9558"},{"d":"2010-10-13","v":"3.9532"},{"d":"2010-10-14","v":"3.9513"},{"d":"2010-10-15","v":"3.9503"},{"d":"2010-10-18","v":"3.9550"},{"d":"2010-10-19","v":"3.9557"},{"d":"2010-10-20","v":"3.9585"},{"d":"2010-10-21","v":"3.9602"},{"d":"2010-10-22","v":"3.9577"},{"d":"2010-10-25","v":"3.9565"},{"d":"2010-10-26","v":"3.9558"},{"d":"2010-10-28","v":"3.9588"},{"d":"2010-10-29","v":"3.9570"},{"d":"2010-11-01","v":"3.9580"},{"d":"2010-11-02","v":"3.9585"},{"d":"2010-11-03","v":"3.9567"},{"d":"2010-11-04","v":"3.9572"},{"d":"2010-11-05","v":"3.9578"},{"d":"2010-11-08","v":"3.9595"},{"d":"2010-11-09","v":"3.9612"},{"d":"2010-11-10","v":"3.9623"},{"d":"2010-11-11","v":"3.9633"},{"d":"2010-11-12","v":"3.9632"},{"d":"2010-11-15","v":"3.9662"},{"d":"2010-11-16","v":"3.9695"},{"d":"2010-11-17","v":"3.9760"},{"d":"2010-11-18","v":"3.9725"},{"d":"2010-11-19","v":"3.9735"},{"d":"2010-11-23","v":"3.9742"},{"d":"2010-11-24","v":"3.9732"},{"d":"2010-11-25","v":"3.9735"},{"d":"2010-11-26","v":"3.9768"},{"d":"2010-11-29","v":"3.9825"},{"d":"2010-11-30","v":"3.9840"},{"d":"2010-12-01","v":"3.9855"},{"d":"2010-12-02","v":"3.9802"},{"d":"2010-12-03","v":"3.9795"},{"d":"2010-12-06","v":"3.9772"},{"d":"2010-12-07","v":"3.9782"},{"d":"2010-12-09","v":"3.9775"},{"d":"2010-12-10","v":"3.9762"},{"d":"2010-12-13","v":"3.9740"},{"d":"2010-12-14","v":"3.9732"},{"d":"2010-12-15","v":"3.9738"},{"d":"2010-12-16","v":"3.9755"},{"d":"2010-12-17","v":"3.9755"},{"d":"2010-12-20","v":"3.9748"},{"d":"2010-12-21","v":"3.9745"},{"d":"2010-12-22","v":"3.9738"},{"d":"2010-12-23","v":"3.9753"},{"d":"2010-12-27","v":"3.9845"},{"d":"2010-12-28","v":"3.9857"},{"d":"2010-12-29","v":"3.9818"},{"d":"2010-12-30","v":"3.9758"},{"d":"2011-01-03","v":"3.9738"},{"d":"2011-01-04","v":"3.9730"},{"d":"2011-01-05","v":"3.9725"},{"d":"2011-01-06","v":"3.9715"},{"d":"2011-01-07","v":"3.9738"},{"d":"2011-01-10","v":"3.9788"},{"d":"2011-01-11","v":"3.9770"},{"d":"2011-01-12","v":"3.9765"},{"d":"2011-01-13","v":"3.9750"},{"d":"2011-01-14","v":"3.9777"},{"d":"2011-01-17","v":"3.9787"},{"d":"2011-01-18","v":"3.9803"},{"d":"2011-01-19","v":"3.9828"},{"d":"2011-01-20","v":"3.9823"},{"d":"2011-01-21","v":"3.9832"},{"d":"2011-01-24","v":"3.9845"},{"d":"2011-01-25","v":"3.9872"},{"d":"2011-01-26","v":"3.9888"},{"d":"2011-01-27","v":"3.9913"},{"d":"2011-01-28","v":"3.9980"},{"d":"2011-01-31","v":"4.0008"},{"d":"2011-02-01","v":"4.0088"},{"d":"2011-02-02","v":"4.0107"},{"d":"2011-02-03","v":"4.0143"},{"d":"2011-02-04","v":"4.0172"},{"d":"2011-02-07","v":"4.0187"},{"d":"2011-02-08","v":"4.0192"},{"d":"2011-02-09","v":"4.0167"},{"d":"2011-02-10","v":"4.0183"},{"d":"2011-02-11","v":"4.0220"},{"d":"2011-02-14","v":"4.0235"},{"d":"2011-02-15","v":"4.0248"},{"d":"2011-02-16","v":"4.0245"},{"d":"2011-02-17","v":"4.0240"},{"d":"2011-02-18","v":"4.0248"},{"d":"2011-02-21","v":"4.0273"},{"d":"2011-02-22","v":"4.0282"},{"d":"2011-02-23","v":"4.0288"},{"d":"2011-02-24","v":"4.0282"},{"d":"2011-02-25","v":"4.0287"},{"d":"2011-02-28","v":"4.0305"},{"d":"2011-03-01","v":"4.0308"},{"d":"2011-03-02","v":"4.0315"},{"d":"2011-03-03","v":"4.0298"},{"d":"2011-03-04","v":"4.0298"},{"d":"2011-03-09","v":"4.0325"},{"d":"2011-03-10","v":"4.0320"},{"d":"2011-03-11","v":"4.0307"},{"d":"2011-03-14","v":"4.0288"},{"d":"2011-03-15","v":"4.0325"},{"d":"2011-03-16","v":"4.0365"},{"d":"2011-03-17","v":"4.0398"},{"d":"2011-03-18","v":"4.0393"},{"d":"2011-03-21","v":"4.0408"},{"d":"2011-03-22","v":"4.0408"},{"d":"2011-03-23","v":"4.0415"},{"d":"2011-03-28","v":"4.0438"},{"d":"2011-03-29","v":"4.0453"},{"d":"2011-03-30","v":"4.0492"},{"d":"2011-03-31","v":"4.0520"},{"d":"2011-04-01","v":"4.0542"},{"d":"2011-04-04","v":"4.0522"},{"d":"2011-04-05","v":"4.0525"},{"d":"2011-04-06","v":"4.0535"},{"d":"2011-04-07","v":"4.0535"},{"d":"2011-04-08","v":"4.0502"},{"d":"2011-04-11","v":"4.0495"},{"d":"2011-04-12","v":"4.0498"},{"d":"2011-04-13","v":"4.0553"},{"d":"2011-04-14","v":"4.0652"},{"d":"2011-04-15","v":"4.0688"},{"d":"2011-04-18","v":"4.0733"},{"d":"2011-04-19","v":"4.0752"},{"d":"2011-04-20","v":"4.0782"},{"d":"2011-04-25","v":"4.0828"},{"d":"2011-04-26","v":"4.0822"},{"d":"2011-04-27","v":"4.0835"},{"d":"2011-04-28","v":"4.0837"},{"d":"2011-04-29","v":"4.0805"},{"d":"2011-05-02","v":"4.0805"},{"d":"2011-05-03","v":"4.0788"},{"d":"2011-05-04","v":"4.0795"},{"d":"2011-05-05","v":"4.0812"},{"d":"2011-05-06","v":"4.0805"},{"d":"2011-05-09","v":"4.0822"},{"d":"2011-05-10","v":"4.0818"},{"d":"2011-05-11","v":"4.0822"},{"d":"2011-05-12","v":"4.0833"},{"d":"2011-05-13","v":"4.0828"},{"d":"2011-05-16","v":"4.0845"},{"d":"2011-05-17","v":"4.0852"},{"d":"2011-05-18","v":"4.0858"},{"d":"2011-05-19","v":"4.0855"},{"d":"2011-05-20","v":"4.0865"},{"d":"2011-05-23","v":"4.0862"},{"d":"2011-05-24","v":"4.0865"},{"d":"2011-05-26","v":"4.0865"},{"d":"2011-05-27","v":"4.0857"},{"d":"2011-05-30","v":"4.0877"},{"d":"2011-05-31","v":"4.0887"},{"d":"2011-06-01","v":"4.0890"},{"d":"2011-06-02","v":"4.0898"},{"d":"2011-06-03","v":"4.0905"},{"d":"2011-06-06","v":"4.0908"},{"d":"2011-06-07","v":"4.0925"},{"d":"2011-06-08","v":"4.0925"},{"d":"2011-06-09","v":"4.0925"},{"d":"2011-06-10","v":"4.0928"},{"d":"2011-06-13","v":"4.0935"},{"d":"2011-06-14","v":"4.0925"},{"d":"2011-06-15","v":"4.0932"},{"d":"2011-06-16","v":"4.0945"},{"d":"2011-06-17","v":"4.0945"},{"d":"2011-06-21","v":"4.0970"},{"d":"2011-06-22","v":"4.0982"},{"d":"2011-06-23","v":"4.0992"},{"d":"2011-06-24","v":"4.0998"},{"d":"2011-06-27","v":"4.1020"},{"d":"2011-06-28","v":"4.1032"},{"d":"2011-06-29","v":"4.1070"},{"d":"2011-06-30","v":"4.1110"},{"d":"2011-07-01","v":"4.1105"},{"d":"2011-07-04","v":"4.1140"},{"d":"2011-07-05","v":"4.1162"},{"d":"2011-07-06","v":"4.1175"},{"d":"2011-07-07","v":"4.1198"},{"d":"2011-07-08","v":"4.1230"},{"d":"2011-07-11","v":"4.1227"},{"d":"2011-07-12","v":"4.1225"},{"d":"2011-07-13","v":"4.1218"},{"d":"2011-07-14","v":"4.1225"},{"d":"2011-07-15","v":"4.1230"},{"d":"2011-07-18","v":"4.1263"},{"d":"2011-07-19","v":"4.1297"},{"d":"2011-07-20","v":"4.1363"},{"d":"2011-07-21","v":"4.1378"},{"d":"2011-07-22","v":"4.1395"},{"d":"2011-07-25","v":"4.1390"},{"d":"2011-07-26","v":"4.1372"},{"d":"2011-07-27","v":"4.1380"},{"d":"2011-07-28","v":"4.1398"},{"d":"2011-07-29","v":"4.1430"},{"d":"2011-08-01","v":"4.1460"},{"d":"2011-08-02","v":"4.1478"},{"d":"2011-08-03","v":"4.1502"},{"d":"2011-08-04","v":"4.1530"},{"d":"2011-08-05","v":"4.1545"},{"d":"2011-08-08","v":"4.1568"},{"d":"2011-08-09","v":"4.1562"},{"d":"2011-08-10","v":"4.1572"},{"d":"2011-08-11","v":"4.1585"},{"d":"2011-08-12","v":"4.1592"},{"d":"2011-08-15","v":"4.1595"},{"d":"2011-08-16","v":"4.1623"},{"d":"2011-08-17","v":"4.1655"},{"d":"2011-08-18","v":"4.1713"},{"d":"2011-08-19","v":"4.1772"},{"d":"2011-08-23","v":"4.1828"},{"d":"2011-08-24","v":"4.1863"},{"d":"2011-08-25","v":"4.1868"},{"d":"2011-08-26","v":"4.1855"},{"d":"2011-08-29","v":"4.1875"},{"d":"2011-08-30","v":"4.1917"},{"d":"2011-08-31","v":"4.1995"},{"d":"2011-09-01","v":"4.2063"},{"d":"2011-09-02","v":"4.2173"},{"d":"2011-09-05","v":"4.2092"},{"d":"2011-09-06","v":"4.2077"},{"d":"2011-09-07","v":"4.2065"},{"d":"2011-09-08","v":"4.2052"},{"d":"2011-09-09","v":"4.2040"},{"d":"2011-09-12","v":"4.2042"},{"d":"2011-09-13","v":"4.2037"},{"d":"2011-09-14","v":"4.2035"},{"d":"2011-09-15","v":"4.2043"},{"d":"2011-09-16","v":"4.2045"},{"d":"2011-09-19","v":"4.2047"},{"d":"2011-09-20","v":"4.1972"},{"d":"2011-09-21","v":"4.1910"},{"d":"2011-09-22","v":"4.1978"},{"d":"2011-09-23","v":"4.2030"},{"d":"2011-09-26","v":"4.2045"},{"d":"2011-09-27","v":"4.2045"},{"d":"2011-09-28","v":"4.2045"},{"d":"2011-09-29","v":"4.2045"},{"d":"2011-09-30","v":"4.2045"},{"d":"2011-10-03","v":"4.2045"},{"d":"2011-10-04","v":"4.2045"},{"d":"2011-10-05","v":"4.2057"},{"d":"2011-10-06","v":"4.2085"},{"d":"2011-10-07","v":"4.2095"},{"d":"2011-10-11","v":"4.2108"},{"d":"2011-10-12","v":"4.2105"},{"d":"2011-10-13","v":"4.2133"},{"d":"2011-10-14","v":"4.2148"},{"d":"2011-10-17","v":"4.2220"},{"d":"2011-10-18","v":"4.2245"},{"d":"2011-10-19","v":"4.2318"},{"d":"2011-10-20","v":"4.2345"},{"d":"2011-10-21","v":"4.2345"},{"d":"2011-10-24","v":"4.2355"},{"d":"2011-10-25","v":"4.2355"},{"d":"2011-10-26","v":"4.2358"},{"d":"2011-10-27","v":"4.2353"},{"d":"2011-10-28","v":"4.2355"},{"d":"2011-10-31","v":"4.2355"},{"d":"2011-11-01","v":"4.2377"},{"d":"2011-11-02","v":"4.2478"},{"d":"2011-11-03","v":"4.2503"},{"d":"2011-11-04","v":"4.2510"},{"d":"2011-11-07","v":"4.2575"},{"d":"2011-11-08","v":"4.2600"},{"d":"2011-11-09","v":"4.2605"},{"d":"2011-11-10","v":"4.2613"},{"d":"2011-11-11","v":"4.2648"},{"d":"2011-11-14","v":"4.2715"},{"d":"2011-11-15","v":"4.2727"},{"d":"2011-11-16","v":"4.2595"},{"d":"2011-11-17","v":"4.2572"},{"d":"2011-11-18","v":"4.2567"},{"d":"2011-11-21","v":"4.2575"},{"d":"2011-11-22","v":"4.2593"},{"d":"2011-11-23","v":"4.2608"},{"d":"2011-11-24","v":"4.2628"},{"d":"2011-11-25","v":"4.2633"},{"d":"2011-11-29","v":"4.2695"},{"d":"2011-11-30","v":"4.2807"},{"d":"2011-12-01","v":"4.2832"},{"d":"2011-12-02","v":"4.2842"},{"d":"2011-12-05","v":"4.2860"},{"d":"2011-12-06","v":"4.2812"},{"d":"2011-12-07","v":"4.2780"},{"d":"2011-12-12","v":"4.2792"},{"d":"2011-12-13","v":"4.2795"},{"d":"2011-12-14","v":"4.2802"},{"d":"2011-12-15","v":"4.2823"},{"d":"2011-12-16","v":"4.2875"},{"d":"2011-12-19","v":"4.2921"},{"d":"2011-12-20","v":"4.2925"},{"d":"2011-12-21","v":"4.2928"},{"d":"2011-12-22","v":"4.2922"},{"d":"2011-12-23","v":"4.2927"},{"d":"2011-12-27","v":"4.2955"},{"d":"2011-12-28","v":"4.3012"},{"d":"2011-12-29","v":"4.3035"},{"d":"2011-12-30","v":"4.3032"},{"d":"2012-01-03","v":"4.3052"},{"d":"2012-01-04","v":"4.3048"},{"d":"2012-01-05","v":"4.3067"},{"d":"2012-01-06","v":"4.3152"},{"d":"2012-01-09","v":"4.3182"},{"d":"2012-01-10","v":"4.3133"},{"d":"2012-01-11","v":"4.3133"},{"d":"2012-01-12","v":"4.3120"},{"d":"2012-01-13","v":"4.3118"},{"d":"2012-01-16","v":"4.3148"},{"d":"2012-01-17","v":"4.3170"},{"d":"2012-01-18","v":"4.3188"},{"d":"2012-01-19","v":"4.3207"},{"d":"2012-01-20","v":"4.3222"},{"d":"2012-01-23","v":"4.3257"},{"d":"2012-01-24","v":"4.3312"},{"d":"2012-01-25","v":"4.3365"},{"d":"2012-01-26","v":"4.3383"},{"d":"2012-01-27","v":"4.3367"},{"d":"2012-01-30","v":"4.3345"},{"d":"2012-01-31","v":"4.3362"},{"d":"2012-02-01","v":"4.3357"},{"d":"2012-02-02","v":"4.3347"},{"d":"2012-02-03","v":"4.3337"},{"d":"2012-02-06","v":"4.3342"},{"d":"2012-02-07","v":"4.3368"},{"d":"2012-02-08","v":"4.3398"},{"d":"2012-02-09","v":"4.3448"},{"d":"2012-02-10","v":"4.3463"},{"d":"2012-02-13","v":"4.3463"},{"d":"2012-02-14","v":"4.3473"},{"d":"2012-02-15","v":"4.3492"},{"d":"2012-02-16","v":"4.3522"},{"d":"2012-02-17","v":"4.3550"},{"d":"2012-02-22","v":"4.3552"},{"d":"2012-02-23","v":"4.3550"},{"d":"2012-02-24","v":"4.3548"},{"d":"2012-02-28","v":"4.3558"},{"d":"2012-02-29","v":"4.3565"},{"d":"2012-03-01","v":"4.3548"},{"d":"2012-03-02","v":"4.3433"},{"d":"2012-03-05","v":"4.3345"},{"d":"2012-03-06","v":"4.3353"},{"d":"2012-03-07","v":"4.3362"},{"d":"2012-03-08","v":"4.3368"},{"d":"2012-03-09","v":"4.3410"},{"d":"2012-03-12","v":"4.3458"},{"d":"2012-03-13","v":"4.3497"},{"d":"2012-03-14","v":"4.3560"},{"d":"2012-03-15","v":"4.3557"},{"d":"2012-03-16","v":"4.3540"},{"d":"2012-03-19","v":"4.3633"},{"d":"2012-03-20","v":"4.3640"},{"d":"2012-03-21","v":"4.3668"},{"d":"2012-03-22","v":"4.3655"},{"d":"2012-03-23","v":"4.3667"},{"d":"2012-03-26","v":"4.3697"},{"d":"2012-03-27","v":"4.3725"},{"d":"2012-03-28","v":"4.3735"},{"d":"2012-03-29","v":"4.3753"},{"d":"2012-03-30","v":"4.3785"},{"d":"2012-04-03","v":"4.3798"},{"d":"2012-04-04","v":"4.3843"},{"d":"2012-04-09","v":"4.3868"},{"d":"2012-04-10","v":"4.3835"},{"d":"2012-04-11","v":"4.3850"},{"d":"2012-04-12","v":"4.3907"},{"d":"2012-04-13","v":"4.3948"},{"d":"2012-04-16","v":"4.3953"},{"d":"2012-04-17","v":"4.3948"},{"d":"2012-04-18","v":"4.3992"},{"d":"2012-04-19","v":"4.4037"},{"d":"2012-04-20","v":"4.4052"},{"d":"2012-04-23","v":"4.4070"},{"d":"2012-04-24","v":"4.4098"},{"d":"2012-04-25","v":"4.4130"},{"d":"2012-04-26","v":"4.4145"},{"d":"2012-04-27","v":"4.4148"},{"d":"2012-05-02","v":"4.4205"},{"d":"2012-05-03","v":"4.4273"},{"d":"2012-05-04","v":"4.4275"},{"d":"2012-05-07","v":"4.4317"},{"d":"2012-05-08","v":"4.4367"},{"d":"2012-05-09","v":"4.4405"},{"d":"2012-05-10","v":"4.4397"},{"d":"2012-05-11","v":"4.4380"},{"d":"2012-05-14","v":"4.4420"},{"d":"2012-05-15","v":"4.4428"},{"d":"2012-05-16","v":"4.4437"},{"d":"2012-05-17","v":"4.4505"},{"d":"2012-05-18","v":"4.4543"},{"d":"2012-05-21","v":"4.4622"},{"d":"2012-05-22","v":"4.4675"},{"d":"2012-05-23","v":"4.4692"},{"d":"2012-05-24","v":"4.4697"},{"d":"2012-05-28","v":"4.4770"},{"d":"2012-05-29","v":"4.4735"},{"d":"2012-05-30","v":"4.4723"},{"d":"2012-05-31","v":"4.4713"},{"d":"2012-06-01","v":"4.4708"},{"d":"2012-06-04","v":"4.4733"},{"d":"2012-06-05","v":"4.4787"},{"d":"2012-06-06","v":"4.4903"},{"d":"2012-06-07","v":"4.4863"},{"d":"2012-06-08","v":"4.4853"},{"d":"2012-06-11","v":"4.4890"},{"d":"2012-06-12","v":"4.4892"},{"d":"2012-06-13","v":"4.4905"},{"d":"2012-06-14","v":"4.4950"},{"d":"2012-06-15","v":"4.4965"},{"d":"2012-06-18","v":"4.4995"},{"d":"2012-06-19","v":"4.5028"},{"d":"2012-06-21","v":"4.5052"},{"d":"2012-06-22","v":"4.5103"},{"d":"2012-06-25","v":"4.5133"},{"d":"2012-06-26","v":"4.5168"},{"d":"2012-06-27","v":"4.5157"},{"d":"2012-06-28","v":"4.5213"},{"d":"2012-06-29","v":"4.5253"},{"d":"2012-07-02","v":"4.5300"},{"d":"2012-07-03","v":"4.5258"},{"d":"2012-07-04","v":"4.5255"},{"d":"2012-07-05","v":"4.5275"},{"d":"2012-07-06","v":"4.5322"},{"d":"2012-07-10","v":"4.5385"},{"d":"2012-07-11","v":"4.5403"},{"d":"2012-07-12","v":"4.5430"},{"d":"2012-07-13","v":"4.5478"},{"d":"2012-07-16","v":"4.5483"},{"d":"2012-07-17","v":"4.5512"},{"d":"2012-07-18","v":"4.5533"},{"d":"2012-07-19","v":"4.5583"},{"d":"2012-07-20","v":"4.5620"},{"d":"2012-07-23","v":"4.5688"},{"d":"2012-07-24","v":"4.5707"},{"d":"2012-07-25","v":"4.5712"},{"d":"2012-07-26","v":"4.5717"},{"d":"2012-07-27","v":"4.5783"},{"d":"2012-07-30","v":"4.5813"},{"d":"2012-07-31","v":"4.5833"},{"d":"2012-08-01","v":"4.5862"},{"d":"2012-08-02","v":"4.5870"},{"d":"2012-08-03","v":"4.5877"},{"d":"2012-08-06","v":"4.5907"},{"d":"2012-08-07","v":"4.5940"},{"d":"2012-08-08","v":"4.5973"},{"d":"2012-08-09","v":"4.5992"},{"d":"2012-08-10","v":"4.6012"},{"d":"2012-08-13","v":"4.6047"},{"d":"2012-08-14","v":"4.6062"},{"d":"2012-08-15","v":"4.6075"},{"d":"2012-08-16","v":"4.6092"},{"d":"2012-08-17","v":"4.6138"},{"d":"2012-08-21","v":"4.6187"},{"d":"2012-08-22","v":"4.6178"},{"d":"2012-08-23","v":"4.6173"},{"d":"2012-08-24","v":"4.6202"},{"d":"2012-08-27","v":"4.6287"},{"d":"2012-08-28","v":"4.6322"},{"d":"2012-08-29","v":"4.6312"},{"d":"2012-08-30","v":"4.6307"},{"d":"2012-08-31","v":"4.6347"},{"d":"2012-09-03","v":"4.6423"},{"d":"2012-09-04","v":"4.6448"},{"d":"2012-09-05","v":"4.6505"},{"d":"2012-09-06","v":"4.6535"},{"d":"2012-09-07","v":"4.6585"},{"d":"2012-09-10","v":"4.6620"},{"d":"2012-09-11","v":"4.6623"},{"d":"2012-09-12","v":"4.6622"},{"d":"2012-09-13","v":"4.6627"},{"d":"2012-09-14","v":"4.6685"},{"d":"2012-09-17","v":"4.6737"},{"d":"2012-09-18","v":"4.6750"},{"d":"2012-09-19","v":"4.6802"},{"d":"2012-09-20","v":"4.6822"},{"d":"2012-09-21","v":"4.6842"},{"d":"2012-09-25","v":"4.6897"},{"d":"2012-09-26","v":"4.6900"},{"d":"2012-09-27","v":"4.6915"},{"d":"2012-09-28","v":"4.6942"},{"d":"2012-10-01","v":"4.6992"},{"d":"2012-10-02","v":"4.6998"},{"d":"2012-10-03","v":"4.7012"},{"d":"2012-10-04","v":"4.7038"},{"d":"2012-10-05","v":"4.7077"},{"d":"2012-10-09","v":"4.7128"},{"d":"2012-10-10","v":"4.7135"},{"d":"2012-10-11","v":"4.7195"},{"d":"2012-10-12","v":"4.7227"},{"d":"2012-10-15","v":"4.7255"},{"d":"2012-10-16","v":"4.7293"},{"d":"2012-10-17","v":"4.7325"},{"d":"2012-10-18","v":"4.7332"},{"d":"2012-10-19","v":"4.7368"},{"d":"2012-10-22","v":"4.7432"},{"d":"2012-10-23","v":"4.7440"},{"d":"2012-10-24","v":"4.7467"},{"d":"2012-10-25","v":"4.7508"},{"d":"2012-10-26","v":"4.7532"},{"d":"2012-10-29","v":"4.7558"},{"d":"2012-10-30","v":"4.7600"},{"d":"2012-10-31","v":"4.7655"},{"d":"2012-11-01","v":"4.7700"},{"d":"2012-11-02","v":"4.7708"},{"d":"2012-11-05","v":"4.7722"},{"d":"2012-11-07","v":"4.7715"},{"d":"2012-11-08","v":"4.7725"},{"d":"2012-11-09","v":"4.7770"},{"d":"2012-11-12","v":"4.7822"},{"d":"2012-11-13","v":"4.7832"},{"d":"2012-11-14","v":"4.7855"},{"d":"2012-11-15","v":"4.7908"},{"d":"2012-11-16","v":"4.7980"},{"d":"2012-11-19","v":"4.8028"},{"d":"2012-11-20","v":"4.8058"},{"d":"2012-11-21","v":"4.8090"},{"d":"2012-11-22","v":"4.8235"},{"d":"2012-11-23","v":"4.8210"},{"d":"2012-11-27","v":"4.8227"},{"d":"2012-11-28","v":"4.8253"},{"d":"2012-11-29","v":"4.8302"},{"d":"2012-11-30","v":"4.8338"},{"d":"2012-12-03","v":"4.8398"},{"d":"2012-12-04","v":"4.8445"},{"d":"2012-12-05","v":"4.8505"},{"d":"2012-12-06","v":"4.8542"},{"d":"2012-12-07","v":"4.8617"},{"d":"2012-12-10","v":"4.8632"},{"d":"2012-12-11","v":"4.8655"},{"d":"2012-12-12","v":"4.8718"},{"d":"2012-12-13","v":"4.8735"},{"d":"2012-12-14","v":"4.8770"},{"d":"2012-12-17","v":"4.8832"},{"d":"2012-12-18","v":"4.8860"},{"d":"2012-12-19","v":"4.8948"},{"d":"2012-12-20","v":"4.8987"},{"d":"2012-12-21","v":"4.9032"},{"d":"2012-12-26","v":"4.9100"},{"d":"2012-12-27","v":"4.9125"},{"d":"2012-12-28","v":"4.9130"},{"d":"2012-12-31","v":"4.9173"},{"d":"2013-01-02","v":"4.9228"},{"d":"2013-01-03","v":"4.9263"},{"d":"2013-01-04","v":"4.9262"},{"d":"2013-01-07","v":"4.9288"},{"d":"2013-01-08","v":"4.9312"},{"d":"2013-01-09","v":"4.9353"},{"d":"2013-01-10","v":"4.9385"},{"d":"2013-01-11","v":"4.9408"},{"d":"2013-01-14","v":"4.9480"},{"d":"2013-01-15","v":"4.9507"},{"d":"2013-01-16","v":"4.9493"},{"d":"2013-01-17","v":"4.9495"},{"d":"2013-01-18","v":"4.9500"},{"d":"2013-01-21","v":"4.9563"},{"d":"2013-01-22","v":"4.9588"},{"d":"2013-01-23","v":"4.9608"},{"d":"2013-01-24","v":"4.9625"},{"d":"2013-01-25","v":"4.9640"},{"d":"2013-01-28","v":"4.9702"},{"d":"2013-01-29","v":"4.9740"},{"d":"2013-01-30","v":"4.9768"},{"d":"2013-02-01","v":"4.9828"},{"d":"2013-02-04","v":"4.9825"},{"d":"2013-02-05","v":"4.9833"},{"d":"2013-02-06","v":"4.9855"},{"d":"2013-02-07","v":"4.9913"},{"d":"2013-02-08","v":"4.9963"},{"d":"2013-02-13","v":"5.0020"},{"d":"2013-02-14","v":"5.0047"},{"d":"2013-02-15","v":"5.0088"},{"d":"2013-02-18","v":"5.0187"},{"d":"2013-02-19","v":"5.0215"},{"d":"2013-02-21","v":"5.0275"},{"d":"2013-02-22","v":"5.0300"},{"d":"2013-02-25","v":"5.0337"},{"d":"2013-02-26","v":"5.0358"},{"d":"2013-02-27","v":"5.0392"},{"d":"2013-02-28","v":"5.0448"},{"d":"2013-03-01","v":"5.0475"},{"d":"2013-03-04","v":"5.0523"},{"d":"2013-03-05","v":"5.0555"},{"d":"2013-03-06","v":"5.0592"},{"d":"2013-03-07","v":"5.0628"},{"d":"2013-03-08","v":"5.0648"},{"d":"2013-03-11","v":"5.0692"},{"d":"2013-03-12","v":"5.0765"},{"d":"2013-03-13","v":"5.0788"},{"d":"2013-03-14","v":"5.0843"},{"d":"2013-03-15","v":"5.0902"},{"d":"2013-03-18","v":"5.0967"},{"d":"2013-03-19","v":"5.0967"},{"d":"2013-03-20","v":"5.0958"},{"d":"2013-03-21","v":"5.0997"},{"d":"2013-03-22","v":"5.1077"},{"d":"2013-03-25","v":"5.1160"},{"d":"2013-03-26","v":"5.1193"},{"d":"2013-03-27","v":"5.1223"},{"d":"2013-04-03","v":"5.1303"},{"d":"2013-04-04","v":"5.1328"},{"d":"2013-04-05","v":"5.1370"},{"d":"2013-04-08","v":"5.1345"},{"d":"2013-04-09","v":"5.1373"},{"d":"2013-04-10","v":"5.1400"},{"d":"2013-04-11","v":"5.1432"},{"d":"2013-04-12","v":"5.1468"},{"d":"2013-04-15","v":"5.1522"},{"d":"2013-04-16","v":"5.1552"},{"d":"2013-04-17","v":"5.1558"},{"d":"2013-04-18","v":"5.1580"},{"d":"2013-04-19","v":"5.1613"},{"d":"2013-04-22","v":"5.1667"},{"d":"2013-04-23","v":"5.1693"},{"d":"2013-04-24","v":"5.1747"},{"d":"2013-04-25","v":"5.1753"},{"d":"2013-04-26","v":"5.1752"},{"d":"2013-04-29","v":"5.1805"},{"d":"2013-04-30","v":"5.1840"},{"d":"2013-05-02","v":"5.1898"},{"d":"2013-05-03","v":"5.1968"},{"d":"2013-05-06","v":"5.2065"},{"d":"2013-05-07","v":"5.2095"},{"d":"2013-05-08","v":"5.2130"},{"d":"2013-05-09","v":"5.2197"},{"d":"2013-05-10","v":"5.2268"},{"d":"2013-05-13","v":"5.2313"},{"d":"2013-05-14","v":"5.2360"},{"d":"2013-05-15","v":"5.2355"},{"d":"2013-05-16","v":"5.2340"},{"d":"2013-05-17","v":"5.2343"},{"d":"2013-05-20","v":"5.2423"},{"d":"2013-05-21","v":"5.2472"},{"d":"2013-05-22","v":"5.2512"},{"d":"2013-05-23","v":"5.2602"},{"d":"2013-05-24","v":"5.2662"},{"d":"2013-05-27","v":"5.2685"},{"d":"2013-05-28","v":"5.2702"},{"d":"2013-05-29","v":"5.2743"},{"d":"2013-05-30","v":"5.2798"},{"d":"2013-05-31","v":"5.2837"},{"d":"2013-06-03","v":"5.2875"},{"d":"2013-06-04","v":"5.2895"},{"d":"2013-06-05","v":"5.2917"},{"d":"2013-06-06","v":"5.2955"},{"d":"2013-06-07","v":"5.2995"},{"d":"2013-06-10","v":"5.3052"},{"d":"2013-06-11","v":"5.3093"},{"d":"2013-06-12","v":"5.3167"},{"d":"2013-06-13","v":"5.3250"},{"d":"2013-06-14","v":"5.3302"},{"d":"2013-06-17","v":"5.3368"},{"d":"2013-06-18","v":"5.3395"},{"d":"2013-06-19","v":"5.3467"},{"d":"2013-06-24","v":"5.3592"},{"d":"2013-06-25","v":"5.3635"},{"d":"2013-06-26","v":"5.3688"},{"d":"2013-06-27","v":"5.3758"},{"d":"2013-06-28","v":"5.3852"},{"d":"2013-07-01","v":"5.3900"},{"d":"2013-07-02","v":"5.3932"},{"d":"2013-07-03","v":"5.3990"},{"d":"2013-07-04","v":"5.4050"},{"d":"2013-07-05","v":"5.4048"},{"d":"2013-07-08","v":"5.4073"},{"d":"2013-07-10","v":"5.4125"},{"d":"2013-07-11","v":"5.4183"},{"d":"2013-07-12","v":"5.4242"},{"d":"2013-07-15","v":"5.4303"},{"d":"2013-07-16","v":"5.4345"},{"d":"2013-07-17","v":"5.4383"},{"d":"2013-07-18","v":"5.4465"},{"d":"2013-07-19","v":"5.4593"},{"d":"2013-07-22","v":"5.4623"},{"d":"2013-07-23","v":"5.4617"},{"d":"2013-07-24","v":"5.4638"},{"d":"2013-07-25","v":"5.4710"},{"d":"2013-07-26","v":"5.4807"},{"d":"2013-07-29","v":"5.4908"},{"d":"2013-07-30","v":"5.4993"},{"d":"2013-07-31","v":"5.5065"},{"d":"2013-08-01","v":"5.5082"},{"d":"2013-08-02","v":"5.5173"},{"d":"2013-08-05","v":"5.5202"},{"d":"2013-08-06","v":"5.5275"},{"d":"2013-08-07","v":"5.5285"},{"d":"2013-08-08","v":"5.5377"},{"d":"2013-08-09","v":"5.5428"},{"d":"2013-08-12","v":"5.5493"},{"d":"2013-08-13","v":"5.5603"},{"d":"2013-08-14","v":"5.5682"},{"d":"2013-08-15","v":"5.5748"},{"d":"2013-08-16","v":"5.5892"},{"d":"2013-08-20","v":"5.5962"},{"d":"2013-08-21","v":"5.6008"},{"d":"2013-08-22","v":"5.6115"},{"d":"2013-08-23","v":"5.6217"},{"d":"2013-08-26","v":"5.6302"},{"d":"2013-08-27","v":"5.6428"},{"d":"2013-08-28","v":"5.6492"},{"d":"2013-08-29","v":"5.6610"},{"d":"2013-08-30","v":"5.6713"},{"d":"2013-09-02","v":"5.6845"},{"d":"2013-09-03","v":"5.6910"},{"d":"2013-09-04","v":"5.7000"},{"d":"2013-09-05","v":"5.7097"},{"d":"2013-09-06","v":"5.7027"},{"d":"2013-09-09","v":"5.7038"},{"d":"2013-09-10","v":"5.7102"},{"d":"2013-09-11","v":"5.7207"},{"d":"2013-09-12","v":"5.7195"},{"d":"2013-09-13","v":"5.7238"},{"d":"2013-09-16","v":"5.7313"},{"d":"2013-09-17","v":"5.7408"},{"d":"2013-09-18","v":"5.7498"},{"d":"2013-09-19","v":"5.7578"},{"d":"2013-09-20","v":"5.7597"},{"d":"2013-09-23","v":"5.7703"},{"d":"2013-09-24","v":"5.7713"},{"d":"2013-09-25","v":"5.7710"},{"d":"2013-09-26","v":"5.7797"},{"d":"2013-09-27","v":"5.7905"},{"d":"2013-09-30","v":"5.7915"},{"d":"2013-10-01","v":"5.7995"},{"d":"2013-10-02","v":"5.8028"},{"d":"2013-10-03","v":"5.8118"},{"d":"2013-10-04","v":"5.8128"},{"d":"2013-10-07","v":"5.8188"},{"d":"2013-10-08","v":"5.8220"},{"d":"2013-10-09","v":"5.8228"},{"d":"2013-10-10","v":"5.8278"},{"d":"2013-10-11","v":"5.8325"},{"d":"2013-10-15","v":"5.8388"},{"d":"2013-10-16","v":"5.8410"},{"d":"2013-10-17","v":"5.8488"},{"d":"2013-10-18","v":"5.8528"},{"d":"2013-10-21","v":"5.8610"},{"d":"2013-10-22","v":"5.8617"},{"d":"2013-10-23","v":"5.8628"},{"d":"2013-10-24","v":"5.8682"},{"d":"2013-10-25","v":"5.8780"},{"d":"2013-10-28","v":"5.8897"},{"d":"2013-10-29","v":"5.8927"},{"d":"2013-10-30","v":"5.9032"},{"d":"2013-10-31","v":"5.9108"},{"d":"2013-11-01","v":"5.9215"},{"d":"2013-11-04","v":"5.9403"},{"d":"2013-11-05","v":"5.9530"},{"d":"2013-11-07","v":"5.9432"},{"d":"2013-11-08","v":"5.9595"},{"d":"2013-11-11","v":"5.9713"},{"d":"2013-11-12","v":"5.9742"},{"d":"2013-11-13","v":"5.9765"},{"d":"2013-11-14","v":"5.9858"},{"d":"2013-11-15","v":"5.9932"},{"d":"2013-11-18","v":"6.0020"},{"d":"2013-11-19","v":"6.0248"},{"d":"2013-11-20","v":"6.0442"},{"d":"2013-11-21","v":"6.0577"},{"d":"2013-11-22","v":"6.0765"},{"d":"2013-11-26","v":"6.0933"},{"d":"2013-11-27","v":"6.1065"},{"d":"2013-11-28","v":"6.1243"},{"d":"2013-11-29","v":"6.1360"},{"d":"2013-12-02","v":"6.1547"},{"d":"2013-12-03","v":"6.1713"},{"d":"2013-12-04","v":"6.1973"},{"d":"2013-12-05","v":"6.2203"},{"d":"2013-12-06","v":"6.2407"},{"d":"2013-12-09","v":"6.2458"},{"d":"2013-12-10","v":"6.2623"},{"d":"2013-12-11","v":"6.2738"},{"d":"2013-12-12","v":"6.2808"},{"d":"2013-12-13","v":"6.2908"},{"d":"2013-12-16","v":"6.3050"},{"d":"2013-12-17","v":"6.3282"},{"d":"2013-12-18","v":"6.3560"},{"d":"2013-12-19","v":"6.3977"},{"d":"2013-12-20","v":"6.4205"},{"d":"2013-12-23","v":"6.4408"},{"d":"2013-12-26","v":"6.4712"},{"d":"2013-12-27","v":"6.4892"},{"d":"2013-12-30","v":"6.5180"},{"d":"2014-01-02","v":"6.5430"},{"d":"2014-01-03","v":"6.5580"},{"d":"2014-01-06","v":"6.5857"},{"d":"2014-01-07","v":"6.5988"},{"d":"2014-01-08","v":"6.6042"},{"d":"2014-01-09","v":"6.6283"},{"d":"2014-01-10","v":"6.6498"},{"d":"2014-01-13","v":"6.6905"},{"d":"2014-01-14","v":"6.7080"},{"d":"2014-01-15","v":"6.7408"},{"d":"2014-01-16","v":"6.7733"},{"d":"2014-01-17","v":"6.8055"},{"d":"2014-01-20","v":"6.8295"},{"d":"2014-01-21","v":"6.8763"},{"d":"2014-01-22","v":"6.9120"},{"d":"2014-01-23","v":"7.5272"},{"d":"2014-01-24","v":"8.0183"},{"d":"2014-01-27","v":"8.0058"},{"d":"2014-01-28","v":"8.0173"},{"d":"2014-01-29","v":"8.0150"},{"d":"2014-01-30","v":"8.0225"},{"d":"2014-01-31","v":"8.0182"},{"d":"2014-02-03","v":"8.0178"},{"d":"2014-02-04","v":"8.0118"},{"d":"2014-02-05","v":"7.9667"},{"d":"2014-02-06","v":"7.9050"},{"d":"2014-02-07","v":"7.8648"},{"d":"2014-02-10","v":"7.8383"},{"d":"2014-02-11","v":"7.8173"},{"d":"2014-02-12","v":"7.8165"},{"d":"2014-02-13","v":"7.8030"},{"d":"2014-02-14","v":"7.7803"},{"d":"2014-02-17","v":"7.7645"},{"d":"2014-02-18","v":"7.7635"},{"d":"2014-02-19","v":"7.7745"},{"d":"2014-02-20","v":"7.8023"},{"d":"2014-02-21","v":"7.8408"},{"d":"2014-02-24","v":"7.8610"},{"d":"2014-02-25","v":"7.8640"},{"d":"2014-02-26","v":"7.8730"},{"d":"2014-02-27","v":"7.8873"},{"d":"2014-02-28","v":"7.8782"},{"d":"2014-03-05","v":"7.8822"},{"d":"2014-03-06","v":"7.8782"},{"d":"2014-03-07","v":"7.8657"},{"d":"2014-03-10","v":"7.8665"},{"d":"2014-03-11","v":"7.8675"},{"d":"2014-03-12","v":"7.8747"},{"d":"2014-03-13","v":"7.8832"},{"d":"2014-03-14","v":"7.8953"},{"d":"2014-03-17","v":"7.9090"},{"d":"2014-03-18","v":"7.9348"},{"d":"2014-03-19","v":"7.9545"},{"d":"2014-03-20","v":"7.9592"},{"d":"2014-03-21","v":"7.9707"},{"d":"2014-03-25","v":"7.9955"},{"d":"2014-03-26","v":"8.0053"},{"d":"2014-03-27","v":"8.0065"},{"d":"2014-03-28","v":"8.0048"},{"d":"2014-03-31","v":"8.0098"},{"d":"2014-04-01","v":"8.0012"},{"d":"2014-04-03","v":"8.0028"},{"d":"2014-04-04","v":"8.0008"},{"d":"2014-04-07","v":"8.0018"},{"d":"2014-04-08","v":"8.0013"},{"d":"2014-04-09","v":"8.0008"},{"d":"2014-04-10","v":"8.0012"},{"d":"2014-04-11","v":"8.0013"},{"d":"2014-04-14","v":"8.0018"},{"d":"2014-04-15","v":"8.0020"},{"d":"2014-04-16","v":"8.0007"},{"d":"2014-04-21","v":"8.0020"},{"d":"2014-04-22","v":"8.0015"},{"d":"2014-04-23","v":"8.0008"},{"d":"2014-04-24","v":"8.0008"},{"d":"2014-04-25","v":"8.0005"},{"d":"2014-04-28","v":"8.0005"},{"d":"2014-04-29","v":"8.0005"},{"d":"2014-04-30","v":"8.0015"},{"d":"2014-05-05","v":"8.0012"},{"d":"2014-05-06","v":"8.0005"},{"d":"2014-05-07","v":"8.0005"},{"d":"2014-05-08","v":"8.0008"},{"d":"2014-05-09","v":"8.0035"},{"d":"2014-05-12","v":"8.0063"},{"d":"2014-05-13","v":"8.0197"},{"d":"2014-05-14","v":"8.0287"},{"d":"2014-05-15","v":"8.0535"},{"d":"2014-05-16","v":"8.0605"},{"d":"2014-05-19","v":"8.0632"},{"d":"2014-05-20","v":"8.0602"},{"d":"2014-05-21","v":"8.0613"},{"d":"2014-05-22","v":"8.0632"},{"d":"2014-05-23","v":"8.0653"},{"d":"2014-05-26","v":"8.0692"},{"d":"2014-05-27","v":"8.0677"},{"d":"2014-05-28","v":"8.0745"},{"d":"2014-05-29","v":"8.0758"},{"d":"2014-05-30","v":"8.0777"},{"d":"2014-06-02","v":"8.0825"},{"d":"2014-06-03","v":"8.0893"},{"d":"2014-06-04","v":"8.1032"},{"d":"2014-06-05","v":"8.1150"},{"d":"2014-06-06","v":"8.1412"},{"d":"2014-06-09","v":"8.1308"},{"d":"2014-06-10","v":"8.1322"},{"d":"2014-06-11","v":"8.1320"},{"d":"2014-06-12","v":"8.1322"},{"d":"2014-06-13","v":"8.1325"},{"d":"2014-06-16","v":"8.1362"},{"d":"2014-06-17","v":"8.1313"},{"d":"2014-06-18","v":"8.1297"},{"d":"2014-06-19","v":"8.1317"},{"d":"2014-06-23","v":"8.1323"},{"d":"2014-06-24","v":"8.1312"},{"d":"2014-06-25","v":"8.1305"},{"d":"2014-06-26","v":"8.1318"},{"d":"2014-06-27","v":"8.1320"},{"d":"2014-06-30","v":"8.1327"},{"d":"2014-07-01","v":"8.1345"},{"d":"2014-07-02","v":"8.1380"},{"d":"2014-07-03","v":"8.1393"},{"d":"2014-07-04","v":"8.1437"},{"d":"2014-07-07","v":"8.1415"},{"d":"2014-07-08","v":"8.1418"},{"d":"2014-07-10","v":"8.1463"},{"d":"2014-07-11","v":"8.1502"},{"d":"2014-07-14","v":"8.1538"},{"d":"2014-07-15","v":"8.1530"},{"d":"2014-07-16","v":"8.1525"},{"d":"2014-07-17","v":"8.1555"},{"d":"2014-07-18","v":"8.1577"},{"d":"2014-07-21","v":"8.1628"},{"d":"2014-07-22","v":"8.1640"},{"d":"2014-07-23","v":"8.1685"},{"d":"2014-07-24","v":"8.1730"},{"d":"2014-07-25","v":"8.1768"},{"d":"2014-07-28","v":"8.1835"},{"d":"2014-07-29","v":"8.1883"},{"d":"2014-07-30","v":"8.1980"},{"d":"2014-07-31","v":"8.2102"},{"d":"2014-08-01","v":"8.2243"},{"d":"2014-08-04","v":"8.2492"},{"d":"2014-08-05","v":"8.2663"},{"d":"2014-08-06","v":"8.2705"},{"d":"2014-08-07","v":"8.2727"},{"d":"2014-08-08","v":"8.2713"},{"d":"2014-08-11","v":"8.2738"},{"d":"2014-08-12","v":"8.2718"},{"d":"2014-08-13","v":"8.2732"},{"d":"2014-08-14","v":"8.2762"},{"d":"2014-08-15","v":"8.2803"},{"d":"2014-08-19","v":"8.2845"},{"d":"2014-08-20","v":"8.2952"},{"d":"2014-08-21","v":"8.3530"},{"d":"2014-08-22","v":"8.4245"},{"d":"2014-08-25","v":"8.4125"},{"d":"2014-08-26","v":"8.4110"},{"d":"2014-08-27","v":"8.4077"},{"d":"2014-08-28","v":"8.4052"},{"d":"2014-08-29","v":"8.4040"},{"d":"2014-09-01","v":"8.4087"},{"d":"2014-09-02","v":"8.4103"},{"d":"2014-09-03","v":"8.4135"},{"d":"2014-09-04","v":"8.4018"},{"d":"2014-09-05","v":"8.4120"},{"d":"2014-09-08","v":"8.4200"},{"d":"2014-09-09","v":"8.4087"},{"d":"2014-09-10","v":"8.4045"},{"d":"2014-09-11","v":"8.4023"},{"d":"2014-09-12","v":"8.4022"},{"d":"2014-09-15","v":"8.4035"},{"d":"2014-09-16","v":"8.4032"},{"d":"2014-09-17","v":"8.4082"},{"d":"2014-09-18","v":"8.4237"},{"d":"2014-09-19","v":"8.4235"},{"d":"2014-09-22","v":"8.4288"},{"d":"2014-09-23","v":"8.4320"},{"d":"2014-09-24","v":"8.4272"},{"d":"2014-09-25","v":"8.4255"},{"d":"2014-09-26","v":"8.4402"},{"d":"2014-09-29","v":"8.4600"},{"d":"2014-09-30","v":"8.4643"},{"d":"2014-10-01","v":"8.4475"},{"d":"2014-10-02","v":"8.4478"},{"d":"2014-10-03","v":"8.4590"},{"d":"2014-10-06","v":"8.4645"},{"d":"2014-10-07","v":"8.4670"},{"d":"2014-10-08","v":"8.4643"},{"d":"2014-10-09","v":"8.4740"},{"d":"2014-10-10","v":"8.4782"},{"d":"2014-10-14","v":"8.4752"},{"d":"2014-10-15","v":"8.4780"},{"d":"2014-10-16","v":"8.4785"},{"d":"2014-10-17","v":"8.4765"},{"d":"2014-10-20","v":"8.4837"},{"d":"2014-10-21","v":"8.4953"},{"d":"2014-10-22","v":"8.4915"},{"d":"2014-10-23","v":"8.4895"},{"d":"2014-10-24","v":"8.4917"},{"d":"2014-10-27","v":"8.4960"},{"d":"2014-10-28","v":"8.5010"},{"d":"2014-10-29","v":"8.5027"},{"d":"2014-10-30","v":"8.5027"},{"d":"2014-10-31","v":"8.5023"},{"d":"2014-11-03","v":"8.5070"},{"d":"2014-11-04","v":"8.5065"},{"d":"2014-11-05","v":"8.5087"},{"d":"2014-11-07","v":"8.5090"},{"d":"2014-11-10","v":"8.5127"},{"d":"2014-11-11","v":"8.5122"},{"d":"2014-11-12","v":"8.5115"},{"d":"2014-11-13","v":"8.5102"},{"d":"2014-11-14","v":"8.5115"},{"d":"2014-11-17","v":"8.5115"},{"d":"2014-11-18","v":"8.5130"},{"d":"2014-11-19","v":"8.5137"},{"d":"2014-11-20","v":"8.5147"},{"d":"2014-11-21","v":"8.5158"},{"d":"2014-11-25","v":"8.5197"},{"d":"2014-11-26","v":"8.5232"},{"d":"2014-11-27","v":"8.5260"},{"d":"2014-11-28","v":"8.5255"},{"d":"2014-12-01","v":"8.5263"},{"d":"2014-12-02","v":"8.5362"},{"d":"2014-12-03","v":"8.5415"},{"d":"2014-12-04","v":"8.5445"},{"d":"2014-12-05","v":"8.5522"},{"d":"2014-12-09","v":"8.5555"},{"d":"2014-12-10","v":"8.5538"},{"d":"2014-12-11","v":"8.5535"},{"d":"2014-12-12","v":"8.5527"},{"d":"2014-12-15","v":"8.5533"},{"d":"2014-12-16","v":"8.5517"},{"d":"2014-12-17","v":"8.5517"},{"d":"2014-12-18","v":"8.5518"},{"d":"2014-12-19","v":"8.5518"},{"d":"2014-12-22","v":"8.5523"},{"d":"2014-12-23","v":"8.5518"},{"d":"2014-12-24","v":"8.5540"},{"d":"2014-12-29","v":"8.5540"},{"d":"2014-12-30","v":"8.5520"},{"d":"2015-01-02","v":"8.5537"},{"d":"2015-01-05","v":"8.5573"},{"d":"2015-01-06","v":"8.5668"},{"d":"2015-01-07","v":"8.5788"},{"d":"2015-01-08","v":"8.5900"},{"d":"2015-01-09","v":"8.5927"},{"d":"2015-01-12","v":"8.5933"},{"d":"2015-01-13","v":"8.5937"},{"d":"2015-01-14","v":"8.5955"},{"d":"2015-01-15","v":"8.5972"},{"d":"2015-01-16","v":"8.5990"},{"d":"2015-01-19","v":"8.6040"},{"d":"2015-01-20","v":"8.6082"},{"d":"2015-01-21","v":"8.6120"},{"d":"2015-01-22","v":"8.6205"},{"d":"2015-01-23","v":"8.6260"},{"d":"2015-01-26","v":"8.6287"},{"d":"2015-01-27","v":"8.6288"},{"d":"2015-01-28","v":"8.6313"},{"d":"2015-01-29","v":"8.6330"},{"d":"2015-01-30","v":"8.6395"},{"d":"2015-02-02","v":"8.6488"},{"d":"2015-02-03","v":"8.6603"},{"d":"2015-02-04","v":"8.6623"},{"d":"2015-02-05","v":"8.6625"},{"d":"2015-02-06","v":"8.6615"},{"d":"2015-02-09","v":"8.6647"},{"d":"2015-02-10","v":"8.6702"},{"d":"2015-02-11","v":"8.6753"},{"d":"2015-02-12","v":"8.6788"},{"d":"2015-02-13","v":"8.6825"},{"d":"2015-02-18","v":"8.6898"},{"d":"2015-02-19","v":"8.6933"},{"d":"2015-02-20","v":"8.7008"},{"d":"2015-02-23","v":"8.7072"},{"d":"2015-02-24","v":"8.7153"},{"d":"2015-02-25","v":"8.7218"},{"d":"2015-02-26","v":"8.7260"},{"d":"2015-02-27","v":"8.7243"},{"d":"2015-03-02","v":"8.7310"},{"d":"2015-03-03","v":"8.7360"},{"d":"2015-03-04","v":"8.7430"},{"d":"2015-03-05","v":"8.7473"},{"d":"2015-03-06","v":"8.7557"},{"d":"2015-03-09","v":"8.7612"},{"d":"2015-03-10","v":"8.7682"},{"d":"2015-03-11","v":"8.7748"},{"d":"2015-03-12","v":"8.7787"},{"d":"2015-03-13","v":"8.7830"},{"d":"2015-03-16","v":"8.7833"},{"d":"2015-03-17","v":"8.7855"},{"d":"2015-03-18","v":"8.7913"},{"d":"2015-03-19","v":"8.7933"},{"d":"2015-03-20","v":"8.7963"},{"d":"2015-03-25","v":"8.8023"},{"d":"2015-03-26","v":"8.8040"},{"d":"2015-03-27","v":"8.8090"},{"d":"2015-03-30","v":"8.8158"},{"d":"2015-03-31","v":"8.8197"},{"d":"2015-04-01","v":"8.8260"},{"d":"2015-04-06","v":"8.8295"},{"d":"2015-04-07","v":"8.8343"},{"d":"2015-04-08","v":"8.8388"},{"d":"2015-04-09","v":"8.8435"},{"d":"2015-04-10","v":"8.8482"},{"d":"2015-04-13","v":"8.8543"},{"d":"2015-04-14","v":"8.8578"},{"d":"2015-04-15","v":"8.8638"},{"d":"2015-04-16","v":"8.8673"},{"d":"2015-04-17","v":"8.8668"},{"d":"2015-04-20","v":"8.8692"},{"d":"2015-04-21","v":"8.8728"},{"d":"2015-04-22","v":"8.8772"},{"d":"2015-04-23","v":"8.8823"},{"d":"2015-04-24","v":"8.8878"},{"d":"2015-04-27","v":"8.8935"},{"d":"2015-04-28","v":"8.8975"},{"d":"2015-04-29","v":"8.8995"},{"d":"2015-04-30","v":"8.9047"},{"d":"2015-05-04","v":"8.9103"},{"d":"2015-05-05","v":"8.9142"},{"d":"2015-05-06","v":"8.9190"},{"d":"2015-05-07","v":"8.9232"},{"d":"2015-05-08","v":"8.9270"},{"d":"2015-05-11","v":"8.9318"},{"d":"2015-05-12","v":"8.9357"},{"d":"2015-05-13","v":"8.9388"},{"d":"2015-05-14","v":"8.9440"},{"d":"2015-05-15","v":"8.9475"},{"d":"2015-05-18","v":"8.9510"},{"d":"2015-05-19","v":"8.9568"},{"d":"2015-05-20","v":"8.9607"},{"d":"2015-05-21","v":"8.9657"},{"d":"2015-05-22","v":"8.9698"},{"d":"2015-05-26","v":"8.9745"},{"d":"2015-05-27","v":"8.9810"},{"d":"2015-05-28","v":"8.9848"},{"d":"2015-05-29","v":"8.9893"},{"d":"2015-06-01","v":"8.9965"},{"d":"2015-06-02","v":"9.0008"},{"d":"2015-06-03","v":"9.0050"},{"d":"2015-06-04","v":"9.0095"},{"d":"2015-06-05","v":"9.0143"},{"d":"2015-06-08","v":"9.0180"},{"d":"2015-06-09","v":"9.0223"},{"d":"2015-06-10","v":"9.0282"},{"d":"2015-06-11","v":"9.0325"},{"d":"2015-06-12","v":"9.0360"},{"d":"2015-06-15","v":"9.0403"},{"d":"2015-06-16","v":"9.0450"},{"d":"2015-06-17","v":"9.0477"},{"d":"2015-06-18","v":"9.0522"},{"d":"2015-06-19","v":"9.0565"},{"d":"2015-06-22","v":"9.0605"},{"d":"2015-06-23","v":"9.0645"},{"d":"2015-06-24","v":"9.0690"},{"d":"2015-06-25","v":"9.0723"},{"d":"2015-06-26","v":"9.0767"},{"d":"2015-06-29","v":"9.0818"},{"d":"2015-06-30","v":"9.0865"},{"d":"2015-07-01","v":"9.0920"},{"d":"2015-07-02","v":"9.0973"},{"d":"2015-07-03","v":"9.1022"},{"d":"2015-07-06","v":"9.1072"},{"d":"2015-07-07","v":"9.1127"},{"d":"2015-07-08","v":"9.1170"},{"d":"2015-07-10","v":"9.1220"},{"d":"2015-07-13","v":"9.1273"},{"d":"2015-07-14","v":"9.1320"},{"d":"2015-07-15","v":"9.1362"},{"d":"2015-07-16","v":"9.1415"},{"d":"2015-07-17","v":"9.1462"},{"d":"2015-07-20","v":"9.1503"},{"d":"2015-07-21","v":"9.1548"},{"d":"2015-07-22","v":"9.1600"},{"d":"2015-07-23","v":"9.1643"},{"d":"2015-07-24","v":"9.1683"},{"d":"2015-07-27","v":"9.1727"},{"d":"2015-07-28","v":"9.1778"},{"d":"2015-07-29","v":"9.1815"},{"d":"2015-07-30","v":"9.1843"},{"d":"2015-07-31","v":"9.1873"},{"d":"2015-08-03","v":"9.1937"},{"d":"2015-08-04","v":"9.1987"},{"d":"2015-08-05","v":"9.2035"},{"d":"2015-08-06","v":"9.2088"},{"d":"2015-08-07","v":"9.2135"},{"d":"2015-08-10","v":"9.2183"},{"d":"2015-08-11","v":"9.2243"},{"d":"2015-08-12","v":"9.2312"},{"d":"2015-08-13","v":"9.2362"},{"d":"2015-08-14","v":"9.2408"},{"d":"2015-08-18","v":"9.2455"},{"d":"2015-08-19","v":"9.2505"},{"d":"2015-08-20","v":"9.2550"},{"d":"2015-08-21","v":"9.2598"},{"d":"2015-08-24","v":"9.2662"},{"d":"2015-08-25","v":"9.2720"},{"d":"2015-08-26","v":"9.2780"},{"d":"2015-08-27","v":"9.2840"},{"d":"2015-08-28","v":"9.2898"},{"d":"2015-08-31","v":"9.2955"},{"d":"2015-09-01","v":"9.3020"},{"d":"2015-09-02","v":"9.3088"},{"d":"2015-09-03","v":"9.3150"},{"d":"2015-09-04","v":"9.3237"},{"d":"2015-09-07","v":"9.3338"},{"d":"2015-09-08","v":"9.3347"},{"d":"2015-09-09","v":"9.3430"},{"d":"2015-09-10","v":"9.3490"},{"d":"2015-09-11","v":"9.3533"},{"d":"2015-09-14","v":"9.3572"},{"d":"2015-09-15","v":"9.3638"},{"d":"2015-09-16","v":"9.3693"},{"d":"2015-09-17","v":"9.3750"},{"d":"2015-09-18","v":"9.3803"},{"d":"2015-09-21","v":"9.3858"},{"d":"2015-09-22","v":"9.3917"},{"d":"2015-09-23","v":"9.3978"},{"d":"2015-09-24","v":"9.4023"},{"d":"2015-09-25","v":"9.4053"},{"d":"2015-09-28","v":"9.4095"},{"d":"2015-09-29","v":"9.4147"},{"d":"2015-09-30","v":"9.4192"},{"d":"2015-10-01","v":"9.4273"},{"d":"2015-10-02","v":"9.4355"},{"d":"2015-10-05","v":"9.4408"},{"d":"2015-10-06","v":"9.4492"},{"d":"2015-10-07","v":"9.4537"},{"d":"2015-10-08","v":"9.4608"},{"d":"2015-10-09","v":"9.4655"},{"d":"2015-10-13","v":"9.4712"},{"d":"2015-10-14","v":"9.4802"},{"d":"2015-10-15","v":"9.4830"},{"d":"2015-10-16","v":"9.4888"},{"d":"2015-10-19","v":"9.4962"},{"d":"2015-10-20","v":"9.5020"},{"d":"2015-10-21","v":"9.5087"},{"d":"2015-10-22","v":"9.5132"},{"d":"2015-10-23","v":"9.5198"},{"d":"2015-10-26","v":"9.5268"},{"d":"2015-10-27","v":"9.5322"},{"d":"2015-10-28","v":"9.5380"},{"d":"2015-10-29","v":"9.5420"},{"d":"2015-10-30","v":"9.5460"},{"d":"2015-11-02","v":"9.5540"},{"d":"2015-11-03","v":"9.5620"},{"d":"2015-11-04","v":"9.5697"},{"d":"2015-11-05","v":"9.5785"},{"d":"2015-11-09","v":"9.5860"},{"d":"2015-11-10","v":"9.5940"},{"d":"2015-11-11","v":"9.6023"},{"d":"2015-11-12","v":"9.6138"},{"d":"2015-11-13","v":"9.6223"},{"d":"2015-11-16","v":"9.6298"},{"d":"2015-11-17","v":"9.6400"},{"d":"2015-11-18","v":"9.6478"},{"d":"2015-11-19","v":"9.6560"},{"d":"2015-11-20","v":"9.6662"},{"d":"2015-11-23","v":"9.6710"},{"d":"2015-11-24","v":"9.6732"},{"d":"2015-11-25","v":"9.6780"},{"d":"2015-11-26","v":"9.6847"},{"d":"2015-11-30","v":"9.6880"},{"d":"2015-12-01","v":"9.6975"},{"d":"2015-12-02","v":"9.7070"},{"d":"2015-12-03","v":"9.7178"},{"d":"2015-12-04","v":"9.7273"},{"d":"2015-12-09","v":"9.7367"},{"d":"2015-12-10","v":"9.7488"},{"d":"2015-12-11","v":"9.7728"},{"d":"2015-12-14","v":"9.7875"},{"d":"2015-12-15","v":"9.8060"},{"d":"2015-12-16","v":"9.8268"},{"d":"2015-12-17","v":"13.7633"},{"d":"2015-12-18","v":"13.4217"},{"d":"2015-12-21","v":"12.8083"},{"d":"2015-12-22","v":"12.9375"},{"d":"2015-12-23","v":"13.0442"},{"d":"2015-12-24","v":"13.0500"},{"d":"2015-12-28","v":"13.0558"},{"d":"2015-12-29","v":"12.9658"},{"d":"2015-12-30","v":"12.9757"},{"d":"2015-12-31","v":"13.0050"},{"d":"2016-01-04","v":"13.0692"},{"d":"2016-01-05","v":"13.4550"},{"d":"2016-01-06","v":"13.8350"},{"d":"2016-01-07","v":"13.9413"},{"d":"2016-01-08","v":"13.8650"},{"d":"2016-01-11","v":"13.8725"},{"d":"2016-01-12","v":"13.5833"},{"d":"2016-01-13","v":"13.5600"},{"d":"2016-01-14","v":"13.4600"},{"d":"2016-01-15","v":"13.4367"},{"d":"2016-01-18","v":"13.5117"},{"d":"2016-01-19","v":"13.4867"},{"d":"2016-01-20","v":"13.4467"},{"d":"2016-01-21","v":"13.5533"},{"d":"2016-01-22","v":"13.7150"},{"d":"2016-01-25","v":"13.7832"},{"d":"2016-01-26","v":"13.8378"},{"d":"2016-01-27","v":"13.8912"},{"d":"2016-01-28","v":"13.8892"},{"d":"2016-01-29","v":"13.9040"},{"d":"2016-02-01","v":"14.0883"},{"d":"2016-02-02","v":"14.1367"},{"d":"2016-02-03","v":"14.1433"},{"d":"2016-02-04","v":"14.1862"},{"d":"2016-02-05","v":"14.3142"},{"d":"2016-02-10","v":"14.4717"},{"d":"2016-02-11","v":"14.5592"},{"d":"2016-02-12","v":"14.7298"},{"d":"2016-02-15","v":"14.7733"},{"d":"2016-02-16","v":"14.8498"},{"d":"2016-02-17","v":"14.9142"},{"d":"2016-02-18","v":"15.0333"},{"d":"2016-02-19","v":"15.0283"},{"d":"2016-02-22","v":"15.0900"},{"d":"2016-02-23","v":"15.4200"},{"d":"2016-02-24","v":"15.3483"},{"d":"2016-02-25","v":"15.3708"},{"d":"2016-02-26","v":"15.4350"},{"d":"2016-02-29","v":"15.5842"},{"d":"2016-03-01","v":"15.9192"},{"d":"2016-03-02","v":"15.6852"},{"d":"2016-03-03","v":"15.4450"},{"d":"2016-03-04","v":"15.1950"},{"d":"2016-03-07","v":"15.3442"},{"d":"2016-03-08","v":"15.4392"},{"d":"2016-03-09","v":"15.3633"},{"d":"2016-03-10","v":"15.3403"},{"d":"2016-03-11","v":"15.1183"},{"d":"2016-03-14","v":"14.8017"},{"d":"2016-03-15","v":"14.6083"},{"d":"2016-03-16","v":"14.5093"},{"d":"2016-03-17","v":"14.6273"},{"d":"2016-03-18","v":"14.8217"},{"d":"2016-03-21","v":"14.5808"},{"d":"2016-03-22","v":"14.2458"},{"d":"2016-03-23","v":"14.4260"},{"d":"2016-03-28","v":"14.6383"},{"d":"2016-03-29","v":"14.8840"},{"d":"2016-03-30","v":"14.6167"},{"d":"2016-03-31","v":"14.5817"},{"d":"2016-04-01","v":"14.7033"},{"d":"2016-04-04","v":"14.7792"},{"d":"2016-04-05","v":"14.6817"},{"d":"2016-04-06","v":"14.6913"},{"d":"2016-04-07","v":"14.5250"},{"d":"2016-04-08","v":"14.4300"},{"d":"2016-04-11","v":"14.5100"},{"d":"2016-04-12","v":"14.5400"},{"d":"2016-04-13","v":"14.4242"},{"d":"2016-04-14","v":"14.3683"},{"d":"2016-04-15","v":"14.2950"},{"d":"2016-04-18","v":"14.1400"},{"d":"2016-04-19","v":"14.1418"},{"d":"2016-04-20","v":"14.2425"},{"d":"2016-04-21","v":"14.3600"},{"d":"2016-04-22","v":"14.4558"},{"d":"2016-04-25","v":"14.3308"},{"d":"2016-04-26","v":"14.3122"},{"d":"2016-04-27","v":"14.2408"},{"d":"2016-04-28","v":"14.1702"},{"d":"2016-04-29","v":"14.2582"},{"d":"2016-05-02","v":"14.2617"},{"d":"2016-05-03","v":"14.2098"},{"d":"2016-05-04","v":"14.2133"},{"d":"2016-05-05","v":"14.2535"},{"d":"2016-05-06","v":"14.2355"},{"d":"2016-05-09","v":"14.2242"},{"d":"2016-05-10","v":"14.2312"},{"d":"2016-05-11","v":"14.2220"},{"d":"2016-05-12","v":"14.1987"},{"d":"2016-05-13","v":"14.1622"},{"d":"2016-05-16","v":"14.1498"},{"d":"2016-05-17","v":"14.1318"},{"d":"2016-05-18","v":"14.1108"},{"d":"2016-05-19","v":"14.1222"},{"d":"2016-05-20","v":"14.0803"},{"d":"2016-05-23","v":"14.0117"},{"d":"2016-05-24","v":"14.0233"},{"d":"2016-05-26","v":"14.0875"},{"d":"2016-05-27","v":"13.9867"},{"d":"2016-05-30","v":"13.9633"},{"d":"2016-05-31","v":"14.0127"},{"d":"2016-06-01","v":"13.9537"},{"d":"2016-06-02","v":"13.9343"},{"d":"2016-06-03","v":"13.8783"},{"d":"2016-06-06","v":"13.7773"},{"d":"2016-06-07","v":"13.8042"},{"d":"2016-06-08","v":"13.8350"},{"d":"2016-06-09","v":"13.8498"},{"d":"2016-06-10","v":"13.8197"},{"d":"2016-06-13","v":"13.7983"},{"d":"2016-06-14","v":"13.7725"},{"d":"2016-06-15","v":"13.7568"},{"d":"2016-06-16","v":"13.7935"},{"d":"2016-06-21","v":"13.8783"},{"d":"2016-06-22","v":"14.0253"},{"d":"2016-06-23","v":"14.1908"},{"d":"2016-06-24","v":"14.8365"},{"d":"2016-06-27","v":"15.0302"},{"d":"2016-06-28","v":"15.0563"},{"d":"2016-06-29","v":"14.9042"},{"d":"2016-06-30","v":"14.9200"},{"d":"2016-07-01","v":"15.1190"},{"d":"2016-07-04","v":"15.0675"},{"d":"2016-07-05","v":"15.0187"},{"d":"2016-07-06","v":"14.7550"},{"d":"2016-07-07","v":"14.6925"},{"d":"2016-07-11","v":"14.7100"},{"d":"2016-07-12","v":"14.5992"},{"d":"2016-07-13","v":"14.5718"},{"d":"2016-07-14","v":"14.6203"},{"d":"2016-07-15","v":"14.8583"},{"d":"2016-07-18","v":"15.0557"},{"d":"2016-07-19","v":"15.1933"},{"d":"2016-07-20","v":"14.9967"},{"d":"2016-07-21","v":"15.0425"},{"d":"2016-07-22","v":"14.9517"},{"d":"2016-07-25","v":"14.9267"},{"d":"2016-07-26","v":"14.9583"},{"d":"2016-07-27","v":"14.9783"},{"d":"2016-07-28","v":"15.0275"},{"d":"2016-07-29","v":"15.0447"},{"d":"2016-08-01","v":"14.9858"},{"d":"2016-08-02","v":"14.8542"},{"d":"2016-08-03","v":"14.8675"},{"d":"2016-08-04","v":"14.8812"},{"d":"2016-08-05","v":"14.8483"},{"d":"2016-08-08","v":"14.7908"},{"d":"2016-08-09","v":"14.7675"},{"d":"2016-08-10","v":"14.7472"},{"d":"2016-08-11","v":"14.6583"},{"d":"2016-08-12","v":"14.6525"},{"d":"2016-08-16","v":"14.6702"},{"d":"2016-08-17","v":"14.6975"},{"d":"2016-08-18","v":"14.8525"},{"d":"2016-08-19","v":"14.9425"},{"d":"2016-08-22","v":"14.8995"},{"d":"2016-08-23","v":"14.8325"},{"d":"2016-08-24","v":"14.8747"},{"d":"2016-08-25","v":"14.8837"},{"d":"2016-08-26","v":"14.9290"},{"d":"2016-08-29","v":"15.0608"},{"d":"2016-08-30","v":"15.0988"},{"d":"2016-08-31","v":"14.9008"},{"d":"2016-09-01","v":"14.8843"},{"d":"2016-09-02","v":"14.9000"},{"d":"2016-09-05","v":"14.9950"},{"d":"2016-09-06","v":"15.0067"},{"d":"2016-09-07","v":"15.0250"},{"d":"2016-09-08","v":"15.0665"},{"d":"2016-09-09","v":"15.0577"},{"d":"2016-09-12","v":"14.9887"},{"d":"2016-09-13","v":"14.9125"},{"d":"2016-09-14","v":"15.0275"},{"d":"2016-09-15","v":"15.0402"},{"d":"2016-09-16","v":"15.0892"},{"d":"2016-09-19","v":"15.1508"},{"d":"2016-09-20","v":"15.1617"},{"d":"2016-09-21","v":"15.1365"},{"d":"2016-09-22","v":"15.1682"},{"d":"2016-09-23","v":"15.1607"},{"d":"2016-09-26","v":"15.2067"},{"d":"2016-09-27","v":"15.2677"},{"d":"2016-09-28","v":"15.3050"},{"d":"2016-09-29","v":"15.4023"},{"d":"2016-09-30","v":"15.2633"},{"d":"2016-10-03","v":"15.2250"},{"d":"2016-10-04","v":"15.1800"},{"d":"2016-10-05","v":"15.1825"},{"d":"2016-10-06","v":"15.2232"},{"d":"2016-10-07","v":"15.2092"},{"d":"2016-10-11","v":"15.1862"},{"d":"2016-10-12","v":"15.1522"},{"d":"2016-10-13","v":"15.1152"},{"d":"2016-10-14","v":"15.1217"},{"d":"2016-10-17","v":"15.2100"},{"d":"2016-10-18","v":"15.2015"},{"d":"2016-10-19","v":"15.2065"},{"d":"2016-10-20","v":"15.1817"},{"d":"2016-10-21","v":"15.1503"},{"d":"2016-10-24","v":"15.1183"},{"d":"2016-10-25","v":"15.1922"},{"d":"2016-10-26","v":"15.2242"},{"d":"2016-10-27","v":"15.1797"},{"d":"2016-10-28","v":"15.1858"},{"d":"2016-10-31","v":"15.1745"},{"d":"2016-11-01","v":"15.1252"},{"d":"2016-11-02","v":"15.0842"},{"d":"2016-11-03","v":"15.1250"},{"d":"2016-11-04","v":"15.0745"},{"d":"2016-11-07","v":"15.0367"},{"d":"2016-11-08","v":"15.0393"},{"d":"2016-11-09","v":"15.0200"},{"d":"2016-11-10","v":"15.0183"},{"d":"2016-11-11","v":"15.2217"},{"d":"2016-11-14","v":"15.5308"},{"d":"2016-11-15","v":"15.5417"},{"d":"2016-11-16","v":"15.5500"},{"d":"2016-11-17","v":"15.4735"},{"d":"2016-11-18","v":"15.4817"},{"d":"2016-11-21","v":"15.3990"},{"d":"2016-11-22","v":"15.4060"},{"d":"2016-11-23","v":"15.5310"},{"d":"2016-11-24","v":"15.5300"},{"d":"2016-11-25","v":"15.5350"},{"d":"2016-11-29","v":"15.5702"},{"d":"2016-11-30","v":"15.8442"},{"d":"2016-12-01","v":"15.8740"},{"d":"2016-12-02","v":"15.8770"},{"d":"2016-12-05","v":"15.9397"},{"d":"2016-12-06","v":"15.8683"},{"d":"2016-12-07","v":"15.9580"},{"d":"2016-12-12","v":"16.0392"},{"d":"2016-12-13","v":"16.0183"},{"d":"2016-12-14","v":"15.9133"},{"d":"2016-12-15","v":"15.9992"},{"d":"2016-12-16","v":"15.9523"},{"d":"2016-12-19","v":"15.8567"},{"d":"2016-12-20","v":"15.8273"},{"d":"2016-12-21","v":"15.8648"},{"d":"2016-12-22","v":"15.7733"},{"d":"2016-12-23","v":"15.5993"},{"d":"2016-12-26","v":"15.5525"},{"d":"2016-12-27","v":"15.5225"},{"d":"2016-12-28","v":"15.5725"},{"d":"2016-12-29","v":"15.7333"},{"d":"2016-12-30","v":"15.8502"},{"d":"2017-01-02","v":"15.9192"},{"d":"2017-01-03","v":"15.8955"},{"d":"2017-01-04","v":"16.0533"},{"d":"2017-01-05","v":"15.9942"},{"d":"2017-01-06","v":"15.8535"},{"d":"2017-01-09","v":"15.8083"},{"d":"2017-01-10","v":"15.8677"},{"d":"2017-01-11","v":"15.8575"},{"d":"2017-01-12","v":"15.8208"},{"d":"2017-01-13","v":"15.8430"},{"d":"2017-01-16","v":"15.8695"},{"d":"2017-01-17","v":"15.8827"},{"d":"2017-01-18","v":"15.9517"},{"d":"2017-01-19","v":"15.9783"},{"d":"2017-01-20","v":"15.8567"},{"d":"2017-01-23","v":"15.9218"},{"d":"2017-01-24","v":"15.9558"},{"d":"2017-01-25","v":"15.9312"},{"d":"2017-01-26","v":"15.9448"},{"d":"2017-01-27","v":"15.8908"},{"d":"2017-01-30","v":"15.9350"},{"d":"2017-01-31","v":"15.9117"},{"d":"2017-02-01","v":"15.8350"},{"d":"2017-02-02","v":"15.7235"},{"d":"2017-02-03","v":"15.6542"},{"d":"2017-02-06","v":"15.6175"},{"d":"2017-02-07","v":"15.7212"},{"d":"2017-02-08","v":"15.6850"},{"d":"2017-02-09","v":"15.6325"},{"d":"2017-02-10","v":"15.5483"},{"d":"2017-02-13","v":"15.5262"},{"d":"2017-02-14","v":"15.4845"},{"d":"2017-02-15","v":"15.4587"},{"d":"2017-02-16","v":"15.3675"},{"d":"2017-02-17","v":"15.5750"},{"d":"2017-02-20","v":"15.7150"},{"d":"2017-02-21","v":"15.6642"},{"d":"2017-02-22","v":"15.5358"},{"d":"2017-02-23","v":"15.5698"},{"d":"2017-02-24","v":"15.4550"},{"d":"2017-03-01","v":"15.4770"},{"d":"2017-03-02","v":"15.3875"},{"d":"2017-03-03","v":"15.4500"},{"d":"2017-03-06","v":"15.4375"},{"d":"2017-03-07","v":"15.5008"},{"d":"2017-03-08","v":"15.5933"},{"d":"2017-03-09","v":"15.6250"},{"d":"2017-03-10","v":"15.4767"},{"d":"2017-03-13","v":"15.5163"},{"d":"2017-03-14","v":"15.5358"},{"d":"2017-03-15","v":"15.5467"},{"d":"2017-03-16","v":"15.5283"},{"d":"2017-03-17","v":"15.5342"},{"d":"2017-03-20","v":"15.6687"},{"d":"2017-03-21","v":"15.6353"},{"d":"2017-03-22","v":"15.5815"},{"d":"2017-03-23","v":"15.6260"},{"d":"2017-03-27","v":"15.6075"},{"d":"2017-03-28","v":"15.5433"},{"d":"2017-03-29","v":"15.4678"},{"d":"2017-03-30","v":"15.3998"},{"d":"2017-03-31","v":"15.3818"},{"d":"2017-04-03","v":"15.4175"},{"d":"2017-04-04","v":"15.3790"},{"d":"2017-04-05","v":"15.3520"},{"d":"2017-04-06","v":"15.4075"},{"d":"2017-04-07","v":"15.3745"},{"d":"2017-04-10","v":"15.3293"},{"d":"2017-04-11","v":"15.2393"},{"d":"2017-04-12","v":"15.1742"},{"d":"2017-04-17","v":"15.2098"},{"d":"2017-04-18","v":"15.2255"},{"d":"2017-04-19","v":"15.4167"},{"d":"2017-04-20","v":"15.4042"},{"d":"2017-04-21","v":"15.3930"},{"d":"2017-04-24","v":"15.4192"},{"d":"2017-04-25","v":"15.4142"},{"d":"2017-04-26","v":"15.4432"},{"d":"2017-04-27","v":"15.4532"},{"d":"2017-04-28","v":"15.4268"},{"d":"2017-05-02","v":"15.3258"},{"d":"2017-05-03","v":"15.2687"},{"d":"2017-05-04","v":"15.3722"},{"d":"2017-05-05","v":"15.3350"},{"d":"2017-05-08","v":"15.3908"},{"d":"2017-05-09","v":"15.5467"},{"d":"2017-05-10","v":"15.5347"},{"d":"2017-05-11","v":"15.4575"},{"d":"2017-05-12","v":"15.4127"},{"d":"2017-05-15","v":"15.4848"},{"d":"2017-05-16","v":"15.5928"},{"d":"2017-05-17","v":"15.6248"},{"d":"2017-05-18","v":"15.9108"},{"d":"2017-05-19","v":"15.8858"},{"d":"2017-05-22","v":"16.0700"},{"d":"2017-05-23","v":"16.0967"},{"d":"2017-05-24","v":"16.0975"},{"d":"2017-05-26","v":"16.0383"},{"d":"2017-05-29","v":"16.0075"},{"d":"2017-05-30","v":"16.0658"},{"d":"2017-05-31","v":"16.1420"},{"d":"2017-06-01","v":"16.0577"},{"d":"2017-06-02","v":"16.0313"},{"d":"2017-06-05","v":"16.0310"},{"d":"2017-06-06","v":"16.0075"},{"d":"2017-06-07","v":"16.0055"},{"d":"2017-06-08","v":"15.9892"},{"d":"2017-06-09","v":"15.9000"},{"d":"2017-06-12","v":"15.9317"},{"d":"2017-06-13","v":"15.8920"},{"d":"2017-06-14","v":"15.8510"},{"d":"2017-06-15","v":"15.9243"},{"d":"2017-06-16","v":"16.0097"},{"d":"2017-06-19","v":"16.0662"},{"d":"2017-06-21","v":"16.3575"},{"d":"2017-06-22","v":"16.1875"},{"d":"2017-06-23","v":"16.1300"},{"d":"2017-06-26","v":"16.2388"},{"d":"2017-06-27","v":"16.3900"},{"d":"2017-06-28","v":"16.3690"},{"d":"2017-06-29","v":"16.4810"},{"d":"2017-06-30","v":"16.5985"},{"d":"2017-07-03","v":"16.6817"},{"d":"2017-07-04","v":"16.8733"},{"d":"2017-07-05","v":"17.0018"},{"d":"2017-07-06","v":"17.1483"},{"d":"2017-07-07","v":"16.9743"},{"d":"2017-07-10","v":"16.9900"},{"d":"2017-07-11","v":"16.9930"},{"d":"2017-07-12","v":"16.9717"},{"d":"2017-07-13","v":"16.9517"},{"d":"2017-07-14","v":"16.8697"},{"d":"2017-07-17","v":"16.8758"},{"d":"2017-07-18","v":"17.0267"},{"d":"2017-07-19","v":"17.3117"},{"d":"2017-07-20","v":"17.1258"},{"d":"2017-07-21","v":"17.3383"},{"d":"2017-07-24","v":"17.5367"},{"d":"2017-07-25","v":"17.4092"},{"d":"2017-07-26","v":"17.4743"},{"d":"2017-07-27","v":"17.5617"},{"d":"2017-07-28","v":"17.7642"},{"d":"2017-07-31","v":"17.6700"},{"d":"2017-08-01","v":"17.6135"},{"d":"2017-08-02","v":"17.5648"},{"d":"2017-08-03","v":"17.6408"},{"d":"2017-08-04","v":"17.6517"},{"d":"2017-08-07","v":"17.7017"},{"d":"2017-08-08","v":"17.7128"},{"d":"2017-08-09","v":"17.7833"},{"d":"2017-08-10","v":"17.7298"},{"d":"2017-08-11","v":"17.7120"},{"d":"2017-08-14","v":"17.1533"},{"d":"2017-08-15","v":"17.0583"},{"d":"2017-08-16","v":"17.1117"},{"d":"2017-08-17","v":"17.2665"},{"d":"2017-08-18","v":"17.2822"},{"d":"2017-08-22","v":"17.2287"},{"d":"2017-08-23","v":"17.2248"},{"d":"2017-08-24","v":"17.1767"},{"d":"2017-08-25","v":"17.2223"},{"d":"2017-08-28","v":"17.2155"},{"d":"2017-08-29","v":"17.3080"},{"d":"2017-08-30","v":"17.4403"},{"d":"2017-08-31","v":"17.3650"},{"d":"2017-09-01","v":"17.2367"},{"d":"2017-09-04","v":"17.2425"},{"d":"2017-09-05","v":"17.2583"},{"d":"2017-09-06","v":"17.2183"},{"d":"2017-09-07","v":"17.2165"},{"d":"2017-09-08","v":"17.2083"},{"d":"2017-09-11","v":"17.2012"},{"d":"2017-09-12","v":"17.1125"},{"d":"2017-09-13","v":"17.0583"},{"d":"2017-09-14","v":"17.0123"},{"d":"2017-09-15","v":"16.9720"},{"d":"2017-09-18","v":"17.0558"},{"d":"2017-09-19","v":"17.1983"},{"d":"2017-09-20","v":"17.1483"},{"d":"2017-09-21","v":"17.2755"},{"d":"2017-09-22","v":"17.3000"},{"d":"2017-09-25","v":"17.4087"},{"d":"2017-09-26","v":"17.6108"},{"d":"2017-09-27","v":"17.5670"},{"d":"2017-09-28","v":"17.5562"},{"d":"2017-09-29","v":"17.3183"},{"d":"2017-10-02","v":"17.3475"},{"d":"2017-10-03","v":"17.4283"},{"d":"2017-10-04","v":"17.3623"},{"d":"2017-10-05","v":"17.3420"},{"d":"2017-10-06","v":"17.5117"},{"d":"2017-10-09","v":"17.4700"},{"d":"2017-10-10","v":"17.4425"},{"d":"2017-10-11","v":"17.4312"},{"d":"2017-10-12","v":"17.4342"},{"d":"2017-10-13","v":"17.3610"},{"d":"2017-10-17","v":"17.3793"},{"d":"2017-10-18","v":"17.3250"},{"d":"2017-10-19","v":"17.4025"},{"d":"2017-10-20","v":"17.4710"},{"d":"2017-10-23","v":"17.3217"},{"d":"2017-10-24","v":"17.4950"},{"d":"2017-10-25","v":"17.4458"},{"d":"2017-10-26","v":"17.5308"},{"d":"2017-10-27","v":"17.6775"},{"d":"2017-10-30","v":"17.6578"},{"d":"2017-10-31","v":"17.6713"},{"d":"2017-11-01","v":"17.6492"},{"d":"2017-11-02","v":"17.5733"},{"d":"2017-11-03","v":"17.5642"},{"d":"2017-11-07","v":"17.6703"},{"d":"2017-11-08","v":"17.5575"},{"d":"2017-11-09","v":"17.5370"},{"d":"2017-11-10","v":"17.5158"},{"d":"2017-11-13","v":"17.5367"},{"d":"2017-11-14","v":"17.4898"},{"d":"2017-11-15","v":"17.5325"},{"d":"2017-11-16","v":"17.4942"},{"d":"2017-11-17","v":"17.4867"},{"d":"2017-11-21","v":"17.5102"},{"d":"2017-11-22","v":"17.4672"},{"d":"2017-11-23","v":"17.4232"},{"d":"2017-11-24","v":"17.3715"},{"d":"2017-11-27","v":"17.3338"},{"d":"2017-11-28","v":"17.3307"},{"d":"2017-11-29","v":"17.4217"},{"d":"2017-11-30","v":"17.3845"},{"d":"2017-12-01","v":"17.2600"},{"d":"2017-12-04","v":"17.2608"},{"d":"2017-12-05","v":"17.3513"},{"d":"2017-12-06","v":"17.2862"},{"d":"2017-12-07","v":"17.3058"},{"d":"2017-12-11","v":"17.2697"},{"d":"2017-12-12","v":"17.2635"},{"d":"2017-12-13","v":"17.3150"},{"d":"2017-12-14","v":"17.3567"},{"d":"2017-12-15","v":"17.5517"},{"d":"2017-12-18","v":"17.5642"},{"d":"2017-12-19","v":"17.5658"},{"d":"2017-12-20","v":"17.7808"},{"d":"2017-12-21","v":"17.8700"},{"d":"2017-12-22","v":"18.0108"},{"d":"2017-12-26","v":"18.2495"},{"d":"2017-12-27","v":"18.4350"},{"d":"2017-12-28","v":"18.8300"},{"d":"2017-12-29","v":"18.7742"},{"d":"2018-01-02","v":"18.5500"},{"d":"2018-01-03","v":"18.4158"},{"d":"2018-01-04","v":"18.6050"},{"d":"2018-01-05","v":"18.8608"},{"d":"2018-01-08","v":"19.0725"},{"d":"2018-01-09","v":"19.0458"},{"d":"2018-01-10","v":"18.7217"},{"d":"2018-01-11","v":"18.6517"},{"d":"2018-01-12","v":"18.7150"},{"d":"2018-01-15","v":"18.7208"},{"d":"2018-01-16","v":"18.8258"},{"d":"2018-01-17","v":"18.8917"},{"d":"2018-01-18","v":"18.8525"},{"d":"2018-01-19","v":"18.9625"},{"d":"2018-01-22","v":"19.0700"},{"d":"2018-01-23","v":"19.3167"},{"d":"2018-01-24","v":"19.5258"},{"d":"2018-01-25","v":"19.4933"},{"d":"2018-01-26","v":"19.5217"},{"d":"2018-01-29","v":"19.5717"},{"d":"2018-01-30","v":"19.5955"},{"d":"2018-01-31","v":"19.6525"},{"d":"2018-02-01","v":"19.4700"},{"d":"2018-02-02","v":"19.5000"},{"d":"2018-02-05","v":"19.5335"},{"d":"2018-02-06","v":"19.6900"},{"d":"2018-02-07","v":"19.6242"},{"d":"2018-02-08","v":"19.8408"},{"d":"2018-02-09","v":"20.1258"},{"d":"2018-02-14","v":"20.0250"},{"d":"2018-02-15","v":"19.7367"},{"d":"2018-02-16","v":"19.6667"},{"d":"2018-02-19","v":"19.8375"},{"d":"2018-02-20","v":"19.9375"},{"d":"2018-02-21","v":"19.9208"},{"d":"2018-02-22","v":"19.9407"},{"d":"2018-02-23","v":"19.9683"},{"d":"2018-02-26","v":"20.0442"},{"d":"2018-02-27","v":"20.1600"},{"d":"2018-02-28","v":"20.1150"},{"d":"2018-03-01","v":"20.1620"},{"d":"2018-03-02","v":"20.2308"},{"d":"2018-03-05","v":"20.2942"},{"d":"2018-03-06","v":"20.1982"},{"d":"2018-03-07","v":"20.3492"},{"d":"2018-03-08","v":"20.3875"},{"d":"2018-03-09","v":"20.2725"},{"d":"2018-03-12","v":"20.2192"},{"d":"2018-03-13","v":"20.1887"},{"d":"2018-03-14","v":"20.1927"},{"d":"2018-03-15","v":"20.2665"},{"d":"2018-03-16","v":"20.2918"},{"d":"2018-03-19","v":"20.2525"},{"d":"2018-03-20","v":"20.2390"},{"d":"2018-03-21","v":"20.2805"},{"d":"2018-03-22","v":"20.2465"},{"d":"2018-03-23","v":"20.2142"},{"d":"2018-03-26","v":"20.1642"},{"d":"2018-03-27","v":"20.1625"},{"d":"2018-03-28","v":"20.1433"},{"d":"2018-04-03","v":"20.1648"},{"d":"2018-04-04","v":"20.1980"},{"d":"2018-04-05","v":"20.1842"},{"d":"2018-04-06","v":"20.2125"},{"d":"2018-04-09","v":"20.1937"},{"d":"2018-04-10","v":"20.1908"},{"d":"2018-04-11","v":"20.1598"},{"d":"2018-04-12","v":"20.1693"},{"d":"2018-04-13","v":"20.2077"},{"d":"2018-04-16","v":"20.2163"},{"d":"2018-04-17","v":"20.1810"},{"d":"2018-04-18","v":"20.1450"},{"d":"2018-04-19","v":"20.1557"},{"d":"2018-04-20","v":"20.1862"},{"d":"2018-04-23","v":"20.2455"},{"d":"2018-04-24","v":"20.2533"},{"d":"2018-04-25","v":"20.2595"},{"d":"2018-04-26","v":"20.4475"},{"d":"2018-04-27","v":"20.6917"},{"d":"2018-05-02","v":"20.9658"},{"d":"2018-05-03","v":"21.7492"},{"d":"2018-05-04","v":"21.6958"},{"d":"2018-05-07","v":"21.8250"},{"d":"2018-05-08","v":"22.7633"},{"d":"2018-05-09","v":"22.5683"},{"d":"2018-05-10","v":"22.6305"},{"d":"2018-05-11","v":"23.2333"},{"d":"2018-05-14","v":"24.7683"},{"d":"2018-05-15","v":"24.7997"},{"d":"2018-05-16","v":"24.0367"},{"d":"2018-05-17","v":"24.3292"},{"d":"2018-05-18","v":"24.6033"},{"d":"2018-05-21","v":"24.2692"},{"d":"2018-05-22","v":"24.3617"},{"d":"2018-05-23","v":"24.4352"},{"d":"2018-05-24","v":"24.5567"},{"d":"2018-05-28","v":"24.7000"},{"d":"2018-05-29","v":"24.9000"},{"d":"2018-05-30","v":"24.9050"},{"d":"2018-05-31","v":"24.9475"},{"d":"2018-06-01","v":"24.9625"},{"d":"2018-06-04","v":"24.9592"},{"d":"2018-06-05","v":"24.9653"},{"d":"2018-06-06","v":"24.9195"},{"d":"2018-06-07","v":"24.9703"},{"d":"2018-06-08","v":"25.4733"},{"d":"2018-06-11","v":"25.4292"},{"d":"2018-06-12","v":"25.8617"},{"d":"2018-06-13","v":"25.7283"},{"d":"2018-06-14","v":"27.0617"},{"d":"2018-06-15","v":"27.8767"},{"d":"2018-06-18","v":"27.8967"},{"d":"2018-06-19","v":"27.7133"},{"d":"2018-06-21","v":"27.5533"},{"d":"2018-06-22","v":"27.2042"},{"d":"2018-06-25","v":"27.0167"},{"d":"2018-06-26","v":"27.1217"},{"d":"2018-06-27","v":"27.2967"},{"d":"2018-06-28","v":"27.8117"},{"d":"2018-06-29","v":"28.8617"},{"d":"2018-07-02","v":"28.7217"},{"d":"2018-07-03","v":"27.9417"},{"d":"2018-07-04","v":"28.0317"},{"d":"2018-07-05","v":"28.1675"},{"d":"2018-07-06","v":"28.0800"},{"d":"2018-07-10","v":"27.5633"},{"d":"2018-07-11","v":"27.4592"},{"d":"2018-07-12","v":"27.1467"},{"d":"2018-07-13","v":"27.2467"},{"d":"2018-07-16","v":"27.2958"},{"d":"2018-07-17","v":"27.4883"},{"d":"2018-07-18","v":"27.6417"},{"d":"2018-07-19","v":"27.7350"},{"d":"2018-07-20","v":"27.6500"},{"d":"2018-07-23","v":"27.6283"},{"d":"2018-07-24","v":"27.4892"},{"d":"2018-07-25","v":"27.3592"},{"d":"2018-07-26","v":"27.4400"},{"d":"2018-07-27","v":"27.3517"},{"d":"2018-07-30","v":"27.3392"},{"d":"2018-07-31","v":"27.3425"},{"d":"2018-08-01","v":"27.5117"},{"d":"2018-08-02","v":"27.6008"},{"d":"2018-08-03","v":"27.3817"},{"d":"2018-08-06","v":"27.3733"},{"d":"2018-08-07","v":"27.2717"},{"d":"2018-08-08","v":"27.5233"},{"d":"2018-08-09","v":"27.9700"},{"d":"2018-08-10","v":"29.2000"},{"d":"2018-08-13","v":"30.0083"},{"d":"2018-08-14","v":"29.4150"},{"d":"2018-08-15","v":"30.0050"},{"d":"2018-08-16","v":"29.8100"},{"d":"2018-08-17","v":"29.7942"},{"d":"2018-08-21","v":"29.9667"},{"d":"2018-08-22","v":"30.1950"},{"d":"2018-08-23","v":"30.2017"},{"d":"2018-08-24","v":"30.5683"},{"d":"2018-08-27","v":"30.9158"},{"d":"2018-08-28","v":"31.3517"},{"d":"2018-08-29","v":"31.9417"},{"d":"2018-08-30","v":"39.6083"},{"d":"2018-08-31","v":"37.1250"},{"d":"2018-09-03","v":"38.0333"},{"d":"2018-09-04","v":"39.2250"},{"d":"2018-09-05","v":"38.8117"},{"d":"2018-09-06","v":"37.6917"},{"d":"2018-09-07","v":"36.9850"},{"d":"2018-09-10","v":"37.3900"},{"d":"2018-09-11","v":"37.9158"},{"d":"2018-09-12","v":"37.8733"},{"d":"2018-09-13","v":"38.7117"},{"d":"2018-09-14","v":"39.7083"},{"d":"2018-09-17","v":"39.5792"},{"d":"2018-09-18","v":"39.7317"},{"d":"2018-09-19","v":"39.4600"},{"d":"2018-09-20","v":"38.3117"},{"d":"2018-09-21","v":"37.5750"},{"d":"2018-09-24","v":"37.3000"},{"d":"2018-09-25","v":"38.4000"},{"d":"2018-09-26","v":"38.6900"},{"d":"2018-09-27","v":"39.5100"},{"d":"2018-09-28","v":"40.8967"},{"d":"2018-10-01","v":"40.3417"},{"d":"2018-10-02","v":"38.1633"},{"d":"2018-10-03","v":"37.6083"},{"d":"2018-10-04","v":"38.5183"},{"d":"2018-10-05","v":"38.0167"},{"d":"2018-10-08","v":"37.5450"},{"d":"2018-10-09","v":"37.2467"},{"d":"2018-10-10","v":"37.2933"},{"d":"2018-10-11","v":"36.9183"},{"d":"2018-10-12","v":"36.2383"},{"d":"2018-10-16","v":"36.3583"},{"d":"2018-10-17","v":"36.3033"},{"d":"2018-10-18","v":"36.4133"},{"d":"2018-10-19","v":"36.5533"},{"d":"2018-10-22","v":"36.4167"},{"d":"2018-10-23","v":"36.7733"},{"d":"2018-10-24","v":"36.5417"},{"d":"2018-10-25","v":"36.7883"},{"d":"2018-10-26","v":"36.7850"},{"d":"2018-10-29","v":"36.7933"},{"d":"2018-10-30","v":"36.8317"},{"d":"2018-10-31","v":"36.1967"},{"d":"2018-11-01","v":"35.7433"},{"d":"2018-11-02","v":"35.5900"},{"d":"2018-11-05","v":"35.5475"},{"d":"2018-11-07","v":"35.7617"},{"d":"2018-11-08","v":"35.6092"},{"d":"2018-11-09","v":"35.4883"},{"d":"2018-11-12","v":"35.5050"},{"d":"2018-11-13","v":"35.8850"},{"d":"2018-11-14","v":"36.1233"},{"d":"2018-11-15","v":"36.0650"},{"d":"2018-11-16","v":"35.9767"},{"d":"2018-11-20","v":"36.2583"},{"d":"2018-11-21","v":"36.2733"},{"d":"2018-11-22","v":"36.4250"},{"d":"2018-11-23","v":"36.8867"},{"d":"2018-11-26","v":"38.1550"},{"d":"2018-11-27","v":"38.8750"},{"d":"2018-11-28","v":"38.5317"},{"d":"2018-11-29","v":"38.0217"},{"d":"2018-12-03","v":"36.8900"},{"d":"2018-12-04","v":"37.0617"},{"d":"2018-12-05","v":"37.9383"},{"d":"2018-12-06","v":"37.8567"},{"d":"2018-12-07","v":"37.3583"},{"d":"2018-12-10","v":"37.7017"},{"d":"2018-12-11","v":"37.6483"},{"d":"2018-12-12","v":"37.6367"},{"d":"2018-12-13","v":"37.8033"},{"d":"2018-12-14","v":"38.1650"},{"d":"2018-12-17","v":"38.3217"},{"d":"2018-12-18","v":"38.2133"},{"d":"2018-12-19","v":"38.3017"},{"d":"2018-12-20","v":"38.0700"},{"d":"2018-12-21","v":"38.0783"},{"d":"2018-12-26","v":"38.5100"},{"d":"2018-12-27","v":"38.5700"},{"d":"2018-12-28","v":"37.8083"},{"d":"2019-01-02","v":"37.9333"},{"d":"2019-01-03","v":"37.5517"},{"d":"2019-01-04","v":"37.3900"},{"d":"2019-01-07","v":"37.3583"},{"d":"2019-01-08","v":"37.3742"},{"d":"2019-01-09","v":"37.4708"},{"d":"2019-01-10","v":"37.3092"},{"d":"2019-01-11","v":"37.1033"},{"d":"2019-01-14","v":"37.0950"},{"d":"2019-01-15","v":"37.1350"},{"d":"2019-01-16","v":"37.3567"},{"d":"2019-01-17","v":"37.7383"},{"d":"2019-01-18","v":"37.6200"},{"d":"2019-01-21","v":"37.7050"},{"d":"2019-01-22","v":"37.5900"},{"d":"2019-01-23","v":"37.5600"},{"d":"2019-01-24","v":"37.5592"},{"d":"2019-01-25","v":"37.1433"},{"d":"2019-01-28","v":"37.0933"},{"d":"2019-01-29","v":"37.2250"},{"d":"2019-01-30","v":"37.6050"},{"d":"2019-01-31","v":"37.0350"},{"d":"2019-02-01","v":"37.2367"},{"d":"2019-02-04","v":"37.2400"},{"d":"2019-02-05","v":"37.1967"},{"d":"2019-02-06","v":"37.4283"},{"d":"2019-02-07","v":"37.8950"},{"d":"2019-02-08","v":"37.8617"},{"d":"2019-02-11","v":"38.3200"},{"d":"2019-02-12","v":"37.8167"},{"d":"2019-02-13","v":"38.1467"},{"d":"2019-02-14","v":"38.3717"},{"d":"2019-02-15","v":"38.3250"},{"d":"2019-02-18","v":"38.7650"},{"d":"2019-02-19","v":"38.9158"},{"d":"2019-02-20","v":"40.0400"},{"d":"2019-02-21","v":"39.6633"},{"d":"2019-02-22","v":"39.2517"},{"d":"2019-02-25","v":"38.9600"},{"d":"2019-02-26","v":"38.9917"},{"d":"2019-02-27","v":"38.7467"},{"d":"2019-02-28","v":"38.9983"},{"d":"2019-03-01","v":"39.4450"},{"d":"2019-03-06","v":"40.4817"},{"d":"2019-03-07","v":"41.2250"},{"d":"2019-03-08","v":"41.3000"},{"d":"2019-03-11","v":"40.8717"},{"d":"2019-03-12","v":"41.3483"},{"d":"2019-03-13","v":"41.6467"},{"d":"2019-03-14","v":"40.9800"},{"d":"2019-03-15","v":"39.9417"},{"d":"2019-03-18","v":"39.7133"},{"d":"2019-03-19","v":"40.3250"},{"d":"2019-03-20","v":"41.0817"},{"d":"2019-03-21","v":"40.7417"},{"d":"2019-03-22","v":"42.0100"},{"d":"2019-03-25","v":"41.7850"},{"d":"2019-03-26","v":"42.3467"},{"d":"2019-03-27","v":"43.6983"},{"d":"2019-03-28","v":"43.5900"},{"d":"2019-03-29","v":"43.3533"},{"d":"2019-04-01","v":"42.8233"},{"d":"2019-04-03","v":"42.6533"},{"d":"2019-04-04","v":"43.2467"},{"d":"2019-04-05","v":"43.6933"},{"d":"2019-04-08","v":"43.8000"},{"d":"2019-04-09","v":"43.7400"},{"d":"2019-04-10","v":"43.0417"},{"d":"2019-04-11","v":"42.9117"},{"d":"2019-04-12","v":"42.3300"},{"d":"2019-04-15","v":"41.5617"},{"d":"2019-04-16","v":"42.1133"},{"d":"2019-04-17","v":"41.7833"},{"d":"2019-04-22","v":"42.6917"},{"d":"2019-04-23","v":"42.3800"},{"d":"2019-04-24","v":"43.4783"},{"d":"2019-04-25","v":"45.6333"},{"d":"2019-04-26","v":"44.8767"},{"d":"2019-04-29","v":"44.6733"},{"d":"2019-04-30","v":"44.0100"},{"d":"2019-05-02","v":"44.7483"},{"d":"2019-05-03","v":"44.4233"},{"d":"2019-05-06","v":"44.8967"},{"d":"2019-05-07","v":"44.8950"},{"d":"2019-05-08","v":"45.0383"},{"d":"2019-05-09","v":"45.5667"},{"d":"2019-05-10","v":"44.9817"},{"d":"2019-05-13","v":"45.4133"},{"d":"2019-05-14","v":"44.9850"},{"d":"2019-05-15","v":"45.1533"},{"d":"2019-05-16","v":"44.8583"},{"d":"2019-05-17","v":"45.0183"},{"d":"2019-05-20","v":"45.3242"},{"d":"2019-05-21","v":"44.8200"},{"d":"2019-05-22","v":"44.7150"},{"d":"2019-05-23","v":"45.1500"},{"d":"2019-05-24","v":"44.9600"},{"d":"2019-05-27","v":"44.9783"},{"d":"2019-05-28","v":"44.7867"},{"d":"2019-05-29","v":"44.5033"},{"d":"2019-05-30","v":"44.4450"},{"d":"2019-05-31","v":"44.8700"},{"d":"2019-06-03","v":"44.8733"},{"d":"2019-06-04","v":"44.7567"},{"d":"2019-06-05","v":"44.8033"},{"d":"2019-06-06","v":"44.9800"},{"d":"2019-06-07","v":"44.8833"},{"d":"2019-06-10","v":"44.9700"},{"d":"2019-06-11","v":"44.7417"},{"d":"2019-06-12","v":"43.7483"},{"d":"2019-06-13","v":"43.5850"},{"d":"2019-06-14","v":"43.8700"},{"d":"2019-06-18","v":"43.6567"},{"d":"2019-06-19","v":"43.4517"},{"d":"2019-06-21","v":"42.9150"},{"d":"2019-06-24","v":"42.6650"},{"d":"2019-06-25","v":"42.3050"},{"d":"2019-06-26","v":"42.7117"},{"d":"2019-06-27","v":"42.8433"},{"d":"2019-06-28","v":"42.4483"},{"d":"2019-07-01","v":"42.1350"},{"d":"2019-07-02","v":"42.4650"},{"d":"2019-07-03","v":"42.0900"},{"d":"2019-07-04","v":"41.7583"},{"d":"2019-07-05","v":"41.9800"},{"d":"2019-07-10","v":"41.8808"},{"d":"2019-07-11","v":"41.7550"},{"d":"2019-07-12","v":"41.6583"},{"d":"2019-07-15","v":"41.8617"},{"d":"2019-07-16","v":"42.6333"},{"d":"2019-07-17","v":"42.5200"},{"d":"2019-07-18","v":"42.3450"},{"d":"2019-07-19","v":"42.4467"},{"d":"2019-07-22","v":"42.4783"},{"d":"2019-07-23","v":"42.6283"},{"d":"2019-07-24","v":"42.8083"},{"d":"2019-07-25","v":"43.2450"},{"d":"2019-07-26","v":"43.2167"},{"d":"2019-07-29","v":"43.7550"},{"d":"2019-07-30","v":"43.8817"},{"d":"2019-07-31","v":"43.8692"},{"d":"2019-08-01","v":"44.3233"},{"d":"2019-08-02","v":"44.7042"},{"d":"2019-08-05","v":"45.4383"},{"d":"2019-08-06","v":"45.3517"},{"d":"2019-08-07","v":"45.6900"},{"d":"2019-08-08","v":"45.4117"},{"d":"2019-08-09","v":"45.4033"},{"d":"2019-08-12","v":"55.7500"},{"d":"2019-08-13","v":"56.3167"},{"d":"2019-08-14","v":"58.8350"},{"d":"2019-08-15","v":"56.6333"},{"d":"2019-08-16","v":"56.4350"},{"d":"2019-08-20","v":"55.3633"},{"d":"2019-08-21","v":"54.9150"},{"d":"2019-08-22","v":"55.0308"},{"d":"2019-08-23","v":"55.2683"},{"d":"2019-08-26","v":"55.3350"},{"d":"2019-08-27","v":"55.7133"},{"d":"2019-08-28","v":"58.0750"},{"d":"2019-08-29","v":"58.2000"},{"d":"2019-08-30","v":"59.0750"},{"d":"2019-09-02","v":"57.0917"},{"d":"2019-09-03","v":"55.7833"},{"d":"2019-09-04","v":"55.9350"},{"d":"2019-09-05","v":"56.0042"},{"d":"2019-09-06","v":"55.9083"},{"d":"2019-09-09","v":"55.9433"},{"d":"2019-09-10","v":"56.0683"},{"d":"2019-09-11","v":"56.1050"},{"d":"2019-09-12","v":"56.1800"},{"d":"2019-09-13","v":"56.1525"},{"d":"2019-09-16","v":"56.2517"},{"d":"2019-09-17","v":"56.4508"},{"d":"2019-09-18","v":"56.5025"},{"d":"2019-09-19","v":"56.6067"},{"d":"2019-09-20","v":"56.6183"},{"d":"2019-09-23","v":"56.9282"},{"d":"2019-09-24","v":"56.9367"},{"d":"2019-09-25","v":"57.0075"},{"d":"2019-09-26","v":"57.1800"},{"d":"2019-09-27","v":"57.3175"},{"d":"2019-09-30","v":"57.5583"},{"d":"2019-10-01","v":"57.6967"},{"d":"2019-10-02","v":"57.8883"},{"d":"2019-10-03","v":"57.7625"},{"d":"2019-10-04","v":"57.7133"},{"d":"2019-10-07","v":"57.8725"},{"d":"2019-10-08","v":"57.8375"},{"d":"2019-10-09","v":"57.9575"},{"d":"2019-10-10","v":"57.9828"},{"d":"2019-10-11","v":"58.0500"},{"d":"2019-10-15","v":"58.2350"},{"d":"2019-10-16","v":"58.3333"},{"d":"2019-10-17","v":"58.3142"},{"d":"2019-10-18","v":"58.3447"},{"d":"2019-10-21","v":"58.5217"},{"d":"2019-10-22","v":"58.6533"},{"d":"2019-10-23","v":"58.9367"},{"d":"2019-10-24","v":"59.3417"},{"d":"2019-10-25","v":"60.0033"},{"d":"2019-10-28","v":"59.4667"},{"d":"2019-10-29","v":"59.4567"},{"d":"2019-10-30","v":"59.5833"},{"d":"2019-10-31","v":"59.7267"},{"d":"2019-11-01","v":"59.7583"},{"d":"2019-11-04","v":"59.7617"},{"d":"2019-11-05","v":"59.6817"},{"d":"2019-11-07","v":"59.5977"},{"d":"2019-11-08","v":"59.5442"},{"d":"2019-11-11","v":"59.7467"},{"d":"2019-11-12","v":"59.7452"},{"d":"2019-11-13","v":"59.7442"},{"d":"2019-11-14","v":"59.7258"},{"d":"2019-11-15","v":"59.6850"},{"d":"2019-11-19","v":"59.7125"},{"d":"2019-11-20","v":"59.7230"},{"d":"2019-11-21","v":"59.7500"},{"d":"2019-11-22","v":"59.7942"},{"d":"2019-11-25","v":"59.7450"},{"d":"2019-11-26","v":"59.7167"},{"d":"2019-11-27","v":"59.8783"},{"d":"2019-11-28","v":"59.8500"},{"d":"2019-11-29","v":"59.8633"},{"d":"2019-12-02","v":"59.9517"},{"d":"2019-12-03","v":"59.9383"},{"d":"2019-12-04","v":"59.9058"},{"d":"2019-12-05","v":"59.9442"},{"d":"2019-12-06","v":"59.9575"},{"d":"2019-12-09","v":"59.9512"},{"d":"2019-12-10","v":"59.9608"},{"d":"2019-12-11","v":"59.8342"},{"d":"2019-12-12","v":"59.8322"},{"d":"2019-12-13","v":"59.8170"},{"d":"2019-12-16","v":"59.8417"},{"d":"2019-12-17","v":"59.8227"},{"d":"2019-12-18","v":"59.8212"},{"d":"2019-12-19","v":"59.8172"},{"d":"2019-12-20","v":"59.8185"},{"d":"2019-12-23","v":"59.8633"},{"d":"2019-12-26","v":"59.9175"},{"d":"2019-12-27","v":"59.8908"},{"d":"2019-12-30","v":"59.8950"},{"d":"2020-01-02","v":"59.8518"},{"d":"2020-01-03","v":"59.8335"},{"d":"2020-01-06","v":"59.8190"},{"d":"2020-01-07","v":"59.8195"},{"d":"2020-01-08","v":"59.8177"},{"d":"2020-01-09","v":"59.8152"},{"d":"2020-01-10","v":"59.8163"},{"d":"2020-01-13","v":"59.8800"},{"d":"2020-01-14","v":"60.0367"},{"d":"2020-01-15","v":"60.0075"},{"d":"2020-01-16","v":"59.9950"},{"d":"2020-01-17","v":"60.0113"},{"d":"2020-01-20","v":"60.0333"},{"d":"2020-01-21","v":"60.0592"},{"d":"2020-01-22","v":"60.1148"},{"d":"2020-01-23","v":"60.0908"},{"d":"2020-01-24","v":"60.1025"},{"d":"2020-01-27","v":"60.1408"},{"d":"2020-01-28","v":"60.1808"},{"d":"2020-01-29","v":"60.2367"},{"d":"2020-01-30","v":"60.2475"},{"d":"2020-01-31","v":"60.3312"},{"d":"2020-02-03","v":"60.4325"},{"d":"2020-02-04","v":"60.5790"},{"d":"2020-02-05","v":"60.5763"},{"d":"2020-02-06","v":"60.6732"},{"d":"2020-02-07","v":"60.7745"},{"d":"2020-02-10","v":"60.9688"},{"d":"2020-02-11","v":"61.1120"},{"d":"2020-02-12","v":"61.2297"},{"d":"2020-02-13","v":"61.3808"},{"d":"2020-02-14","v":"61.4522"},{"d":"2020-02-17","v":"61.6550"},{"d":"2020-02-18","v":"61.6645"},{"d":"2020-02-19","v":"61.7233"},{"d":"2020-02-20","v":"61.7850"},{"d":"2020-02-21","v":"61.8348"},{"d":"2020-02-26","v":"62.0842"},{"d":"2020-02-27","v":"62.1375"},{"d":"2020-02-28","v":"62.2080"},{"d":"2020-03-02","v":"62.2503"},{"d":"2020-03-03","v":"62.3002"},{"d":"2020-03-04","v":"62.3577"},{"d":"2020-03-05","v":"62.4180"},{"d":"2020-03-06","v":"62.4793"},{"d":"2020-03-09","v":"62.5298"},{"d":"2020-03-10","v":"62.5898"},{"d":"2020-03-11","v":"62.6697"},{"d":"2020-03-12","v":"62.8182"},{"d":"2020-03-13","v":"62.8992"},{"d":"2020-03-16","v":"63.0398"},{"d":"2020-03-17","v":"63.1750"},{"d":"2020-03-18","v":"63.3300"},{"d":"2020-03-19","v":"63.5497"},{"d":"2020-03-20","v":"63.7688"},{"d":"2020-03-25","v":"64.0473"},{"d":"2020-03-26","v":"64.2295"},{"d":"2020-03-27","v":"64.4095"},{"d":"2020-03-30","v":"64.4697"},{"d":"2020-04-01","v":"64.5295"},{"d":"2020-04-02","v":"64.7165"},{"d":"2020-04-03","v":"64.9065"},{"d":"2020-04-06","v":"64.9880"},{"d":"2020-04-07","v":"65.0695"},{"d":"2020-04-08","v":"65.1595"},{"d":"2020-04-13","v":"65.3795"},{"d":"2020-04-14","v":"65.4980"},{"d":"2020-04-15","v":"65.6195"},{"d":"2020-04-16","v":"65.7395"},{"d":"2020-04-17","v":"65.8595"},{"d":"2020-04-20","v":"65.9778"},{"d":"2020-04-21","v":"66.0895"},{"d":"2020-04-22","v":"66.2250"},{"d":"2020-04-23","v":"66.3167"},{"d":"2020-04-24","v":"66.4250"},{"d":"2020-04-27","v":"66.5250"},{"d":"2020-04-28","v":"66.6350"},{"d":"2020-04-29","v":"66.7450"},{"d":"2020-04-30","v":"66.8350"},{"d":"2020-05-04","v":"66.9250"},{"d":"2020-05-05","v":"67.0050"},{"d":"2020-05-06","v":"67.0950"},{"d":"2020-05-07","v":"67.1850"},{"d":"2020-05-08","v":"67.2750"},{"d":"2020-05-11","v":"67.3650"},{"d":"2020-05-12","v":"67.4550"},{"d":"2020-05-13","v":"67.5450"},{"d":"2020-05-14","v":"67.6350"},{"d":"2020-05-15","v":"67.7250"},{"d":"2020-05-18","v":"67.8150"},{"d":"2020-05-19","v":"67.9050"},{"d":"2020-05-20","v":"67.9950"},{"d":"2020-05-21","v":"68.0850"},{"d":"2020-05-22","v":"68.1750"},{"d":"2020-05-26","v":"68.2650"},{"d":"2020-05-27","v":"68.3550"},{"d":"2020-05-28","v":"68.4450"},{"d":"2020-05-29","v":"68.5350"},{"d":"2020-06-01","v":"68.6250"},{"d":"2020-06-02","v":"68.7150"},{"d":"2020-06-03","v":"68.8050"},{"d":"2020-06-04","v":"68.8950"},{"d":"2020-06-05","v":"68.9850"},{"d":"2020-06-08","v":"69.0750"},{"d":"2020-06-09","v":"69.1650"},{"d":"2020-06-10","v":"69.2550"},{"d":"2020-06-11","v":"69.3150"},{"d":"2020-06-12","v":"69.3750"},{"d":"2020-06-16","v":"69.6150"},{"d":"2020-06-17","v":"69.6750"},{"d":"2020-06-18","v":"69.7350"},{"d":"2020-06-19","v":"69.7950"},{"d":"2020-06-22","v":"69.9750"},{"d":"2020-06-23","v":"70.0350"},{"d":"2020-06-24","v":"70.0950"},{"d":"2020-06-25","v":"70.1550"},{"d":"2020-06-26","v":"70.2150"},{"d":"2020-06-29","v":"70.3950"},{"d":"2020-06-30","v":"70.4550"},{"d":"2020-07-01","v":"70.5150"},{"d":"2020-07-02","v":"70.5750"},{"d":"2020-07-03","v":"70.6350"},{"d":"2020-07-06","v":"70.8150"},{"d":"2020-07-07","v":"70.8750"},{"d":"2020-07-08","v":"70.9350"},{"d":"2020-07-13","v":"71.2333"},{"d":"2020-07-14","v":"71.2950"},{"d":"2020-07-15","v":"71.3550"},{"d":"2020-07-16","v":"71.4150"},{"d":"2020-07-17","v":"71.4750"},{"d":"2020-07-20","v":"71.6550"},{"d":"2020-07-21","v":"71.7150"},{"d":"2020-07-22","v":"71.7750"},{"d":"2020-07-23","v":"71.8350"},{"d":"2020-07-24","v":"71.8950"},{"d":"2020-07-27","v":"72.0750"},{"d":"2020-07-28","v":"72.1350"},{"d":"2020-07-29","v":"72.1950"},{"d":"2020-07-30","v":"72.2550"},{"d":"2020-07-31","v":"72.3150"},{"d":"2020-08-03","v":"72.5150"},{"d":"2020-08-04","v":"72.5650"},{"d":"2020-08-05","v":"72.6150"},{"d":"2020-08-06","v":"72.6950"},{"d":"2020-08-07","v":"72.7650"},{"d":"2020-08-10","v":"72.9450"},{"d":"2020-08-11","v":"72.9950"},{"d":"2020-08-12","v":"73.0450"},{"d":"2020-08-13","v":"73.1050"},{"d":"2020-08-14","v":"73.1550"},{"d":"2020-08-18","v":"73.3950"},{"d":"2020-08-19","v":"73.4750"},{"d":"2020-08-20","v":"73.5250"},{"d":"2020-08-21","v":"73.5750"},{"d":"2020-08-24","v":"73.7250"},{"d":"2020-08-25","v":"73.8050"},{"d":"2020-08-26","v":"73.8550"},{"d":"2020-08-27","v":"73.9350"},{"d":"2020-08-28","v":"73.9950"},{"d":"2020-08-31","v":"74.1750"},{"d":"2020-09-01","v":"74.2450"},{"d":"2020-09-02","v":"74.3150"},{"d":"2020-09-03","v":"74.3750"},{"d":"2020-09-04","v":"74.4350"},{"d":"2020-09-07","v":"74.6450"},{"d":"2020-09-08","v":"74.7050"},{"d":"2020-09-09","v":"74.7650"},{"d":"2020-09-10","v":"74.8350"},{"d":"2020-09-11","v":"74.9050"},{"d":"2020-09-14","v":"75.1150"},{"d":"2020-09-15","v":"75.1850"},{"d":"2020-09-16","v":"75.2450"},{"d":"2020-09-17","v":"75.3150"},{"d":"2020-09-18","v":"75.3750"},{"d":"2020-09-21","v":"75.5850"},{"d":"2020-09-22","v":"75.6450"},{"d":"2020-09-23","v":"75.7150"},{"d":"2020-09-24","v":"75.7750"},{"d":"2020-09-25","v":"75.8450"},{"d":"2020-09-28","v":"76.0550"},{"d":"2020-09-29","v":"76.1150"},{"d":"2020-09-30","v":"76.1750"},{"d":"2020-10-01","v":"76.2450"},{"d":"2020-10-02","v":"76.9450"},{"d":"2020-10-05","v":"77.0517"},{"d":"2020-10-06","v":"77.0800"},{"d":"2020-10-07","v":"77.0967"},{"d":"2020-10-08","v":"77.1033"},{"d":"2020-10-09","v":"77.1083"},{"d":"2020-10-13","v":"77.4033"},{"d":"2020-10-14","v":"77.4217"},{"d":"2020-10-15","v":"77.4600"},{"d":"2020-10-16","v":"77.5317"},{"d":"2020-10-19","v":"77.5767"},{"d":"2020-10-20","v":"77.6567"},{"d":"2020-10-21","v":"77.7133"},{"d":"2020-10-22","v":"78.0467"},{"d":"2020-10-23","v":"78.0883"},{"d":"2020-10-26","v":"78.2067"},{"d":"2020-10-27","v":"78.2967"},{"d":"2020-10-28","v":"78.2983"},{"d":"2020-10-29","v":"78.2967"},{"d":"2020-10-30","v":"78.3283"},{"d":"2020-11-02","v":"78.6900"},{"d":"2020-11-03","v":"78.9033"},{"d":"2020-11-04","v":"79.0233"},{"d":"2020-11-05","v":"79.0933"},{"d":"2020-11-09","v":"79.3433"},{"d":"2020-11-10","v":"79.4250"},{"d":"2020-11-11","v":"79.4783"},{"d":"2020-11-12","v":"79.5750"},{"d":"2020-11-13","v":"79.7283"},{"d":"2020-11-16","v":"79.9550"},{"d":"2020-11-17","v":"80.0283"},{"d":"2020-11-18","v":"80.1517"},{"d":"2020-11-19","v":"80.2717"},{"d":"2020-11-20","v":"80.3583"},{"d":"2020-11-24","v":"80.6917"},{"d":"2020-11-25","v":"80.7917"},{"d":"2020-11-26","v":"80.8883"},{"d":"2020-11-27","v":"81.0383"},{"d":"2020-11-30","v":"81.2967"},{"d":"2020-12-01","v":"81.3950"},{"d":"2020-12-02","v":"81.4750"},{"d":"2020-12-03","v":"81.5617"},{"d":"2020-12-04","v":"81.6517"},{"d":"2020-12-09","v":"82.0450"},{"d":"2020-12-10","v":"82.1300"},{"d":"2020-12-11","v":"82.2150"},{"d":"2020-12-14","v":"82.4567"},{"d":"2020-12-15","v":"82.5350"},{"d":"2020-12-16","v":"82.6267"},{"d":"2020-12-17","v":"82.7217"},{"d":"2020-12-18","v":"82.8383"},{"d":"2020-12-21","v":"83.1483"},{"d":"2020-12-22","v":"83.2483"},{"d":"2020-12-23","v":"83.3583"},{"d":"2020-12-28","v":"83.9050"},{"d":"2020-12-29","v":"84.0250"},{"d":"2020-12-30","v":"84.1450"},{"d":"2021-01-04","v":"84.7033"},{"d":"2021-01-05","v":"84.7967"},{"d":"2021-01-06","v":"84.9033"},{"d":"2021-01-07","v":"85.0000"},{"d":"2021-01-08","v":"85.1050"},{"d":"2021-01-11","v":"85.3783"},{"d":"2021-01-12","v":"85.4650"},{"d":"2021-01-13","v":"85.5550"},{"d":"2021-01-14","v":"85.6450"},{"d":"2021-01-15","v":"85.7350"},{"d":"2021-01-18","v":"86.0667"},{"d":"2021-01-19","v":"86.1967"},{"d":"2021-01-20","v":"86.3200"},{"d":"2021-01-21","v":"86.4283"},{"d":"2021-01-22","v":"86.5467"},{"d":"2021-01-25","v":"86.9117"},{"d":"2021-01-26","v":"87.0217"},{"d":"2021-01-27","v":"87.1233"},{"d":"2021-01-28","v":"87.2167"},{"d":"2021-01-29","v":"87.2983"},{"d":"2021-02-01","v":"87.6050"},{"d":"2021-02-02","v":"87.7033"},{"d":"2021-02-03","v":"87.8050"},{"d":"2021-02-04","v":"87.9050"},{"d":"2021-02-05","v":"88.0050"},{"d":"2021-02-08","v":"88.1650"},{"d":"2021-02-09","v":"88.2750"},{"d":"2021-02-10","v":"88.3550"},{"d":"2021-02-11","v":"88.4500"},{"d":"2021-02-12","v":"88.5383"},{"d":"2021-02-17","v":"88.9450"},{"d":"2021-02-18","v":"89.0450"},{"d":"2021-02-19","v":"89.1567"},{"d":"2021-02-22","v":"89.4383"},{"d":"2021-02-23","v":"89.5350"},{"d":"2021-02-24","v":"89.6383"},{"d":"2021-02-25","v":"89.7533"},{"d":"2021-02-26","v":"89.8250"},{"d":"2021-03-01","v":"90.0850"},{"d":"2021-03-02","v":"90.1550"},{"d":"2021-03-03","v":"90.2233"},{"d":"2021-03-04","v":"90.2950"},{"d":"2021-03-05","v":"90.3650"},{"d":"2021-03-08","v":"90.5817"},{"d":"2021-03-09","v":"90.6517"},{"d":"2021-03-10","v":"90.7233"},{"d":"2021-03-11","v":"90.7867"},{"d":"2021-03-12","v":"90.8550"},{"d":"2021-03-15","v":"91.0667"},{"d":"2021-03-16","v":"91.1350"},{"d":"2021-03-17","v":"91.2050"},{"d":"2021-03-18","v":"91.2800"},{"d":"2021-03-19","v":"91.3567"},{"d":"2021-03-22","v":"91.5683"},{"d":"2021-03-23","v":"91.6367"},{"d":"2021-03-25","v":"91.7767"},{"d":"2021-03-26","v":"91.8483"},{"d":"2021-03-29","v":"91.9217"},{"d":"2021-03-30","v":"91.9583"},{"d":"2021-03-31","v":"91.9850"},{"d":"2021-04-05","v":"92.2367"},{"d":"2021-04-06","v":"92.2867"},{"d":"2021-04-07","v":"92.3350"},{"d":"2021-04-08","v":"92.3867"},{"d":"2021-04-09","v":"92.4350"},{"d":"2021-04-12","v":"92.5817"},{"d":"2021-04-13","v":"92.6283"},{"d":"2021-04-14","v":"92.6767"},{"d":"2021-04-15","v":"92.7250"},{"d":"2021-04-16","v":"92.7767"},{"d":"2021-04-19","v":"92.9267"},{"d":"2021-04-20","v":"92.9750"},{"d":"2021-04-21","v":"93.0250"},{"d":"2021-04-22","v":"93.0750"},{"d":"2021-04-23","v":"93.1250"},{"d":"2021-04-26","v":"93.2750"},{"d":"2021-04-27","v":"93.3350"},{"d":"2021-04-28","v":"93.4167"},{"d":"2021-04-29","v":"93.5000"},{"d":"2021-04-30","v":"93.5550"},{"d":"2021-05-03","v":"93.6750"},{"d":"2021-05-04","v":"93.7150"},{"d":"2021-05-05","v":"93.7550"},{"d":"2021-05-06","v":"93.7950"},{"d":"2021-05-07","v":"93.8350"},{"d":"2021-05-10","v":"93.9250"},{"d":"2021-05-11","v":"93.9550"},{"d":"2021-05-12","v":"93.9850"},{"d":"2021-05-13","v":"94.0150"},{"d":"2021-05-14","v":"94.0450"},{"d":"2021-05-17","v":"94.1350"},{"d":"2021-05-18","v":"94.1650"},{"d":"2021-05-19","v":"94.2100"},{"d":"2021-05-20","v":"94.2450"},{"d":"2021-05-21","v":"94.2767"},{"d":"2021-05-26","v":"94.4850"},{"d":"2021-05-27","v":"94.5250"},{"d":"2021-05-28","v":"94.5650"},{"d":"2021-05-31","v":"94.6850"},{"d":"2021-06-01","v":"94.7350"},{"d":"2021-06-02","v":"94.7750"},{"d":"2021-06-03","v":"94.8150"},{"d":"2021-06-04","v":"94.8600"},{"d":"2021-06-07","v":"94.9750"},{"d":"2021-06-08","v":"95.0150"},{"d":"2021-06-09","v":"95.0550"},{"d":"2021-06-10","v":"95.0967"},{"d":"2021-06-11","v":"95.1350"},{"d":"2021-06-14","v":"95.2550"},{"d":"2021-06-15","v":"95.2850"},{"d":"2021-06-16","v":"95.3150"},{"d":"2021-06-17","v":"95.3517"},{"d":"2021-06-18","v":"95.3817"},{"d":"2021-06-22","v":"95.4967"},{"d":"2021-06-23","v":"95.5300"},{"d":"2021-06-24","v":"95.5583"},{"d":"2021-06-25","v":"95.5900"},{"d":"2021-06-28","v":"95.6833"},{"d":"2021-06-29","v":"95.7050"},{"d":"2021-06-30","v":"95.7267"},{"d":"2021-07-01","v":"95.7667"},{"d":"2021-07-02","v":"95.7950"},{"d":"2021-07-05","v":"95.8900"},{"d":"2021-07-06","v":"95.9183"},{"d":"2021-07-07","v":"95.9483"},{"d":"2021-07-08","v":"95.9767"},{"d":"2021-07-12","v":"96.0950"},{"d":"2021-07-13","v":"96.1250"},{"d":"2021-07-14","v":"96.1550"},{"d":"2021-07-15","v":"96.1850"},{"d":"2021-07-16","v":"96.2150"},{"d":"2021-07-19","v":"96.3050"},{"d":"2021-07-20","v":"96.3350"},{"d":"2021-07-21","v":"96.3650"},{"d":"2021-07-22","v":"96.3950"},{"d":"2021-07-23","v":"96.4317"},{"d":"2021-07-26","v":"96.5267"},{"d":"2021-07-27","v":"96.5783"},{"d":"2021-07-28","v":"96.6350"},{"d":"2021-07-29","v":"96.6667"},{"d":"2021-07-30","v":"96.6850"},{"d":"2021-08-02","v":"96.7817"},{"d":"2021-08-03","v":"96.8133"},{"d":"2021-08-04","v":"96.8433"},{"d":"2021-08-05","v":"96.8750"},{"d":"2021-08-06","v":"96.9083"},{"d":"2021-08-09","v":"96.9967"},{"d":"2021-08-10","v":"97.0283"},{"d":"2021-08-11","v":"97.0517"},{"d":"2021-08-12","v":"97.0767"},{"d":"2021-08-13","v":"97.1050"},{"d":"2021-08-17","v":"97.2300"},{"d":"2021-08-18","v":"97.2650"},{"d":"2021-08-19","v":"97.2883"},{"d":"2021-08-20","v":"97.3150"},{"d":"2021-08-23","v":"97.4117"},{"d":"2021-08-24","v":"97.4367"},{"d":"2021-08-25","v":"97.4833"},{"d":"2021-08-26","v":"97.5450"},{"d":"2021-08-27","v":"97.5667"},{"d":"2021-08-30","v":"97.7167"},{"d":"2021-08-31","v":"97.7517"},{"d":"2021-09-01","v":"97.7800"},{"d":"2021-09-02","v":"97.8333"},{"d":"2021-09-03","v":"97.8683"},{"d":"2021-09-06","v":"97.9500"},{"d":"2021-09-07","v":"97.9883"},{"d":"2021-09-08","v":"98.0233"},{"d":"2021-09-09","v":"98.0500"},{"d":"2021-09-10","v":"98.0967"},{"d":"2021-09-13","v":"98.2083"},{"d":"2021-09-14","v":"98.2200"},{"d":"2021-09-15","v":"98.2450"},{"d":"2021-09-16","v":"98.3117"},{"d":"2021-09-17","v":"98.3483"},{"d":"2021-09-20","v":"98.4817"},{"d":"2021-09-21","v":"98.4917"},{"d":"2021-09-22","v":"98.5050"},{"d":"2021-09-23","v":"98.5183"},{"d":"2021-09-24","v":"98.5600"},{"d":"2021-09-27","v":"98.6683"},{"d":"2021-09-28","v":"98.6817"},{"d":"2021-09-29","v":"98.7050"},{"d":"2021-09-30","v":"98.7350"},{"d":"2021-10-01","v":"98.7817"},{"d":"2021-10-04","v":"98.8850"},{"d":"2021-10-05","v":"98.9000"},{"d":"2021-10-06","v":"98.9217"},{"d":"2021-10-07","v":"98.9450"},{"d":"2021-10-12","v":"99.1000"},{"d":"2021-10-13","v":"99.1250"},{"d":"2021-10-14","v":"99.1550"},{"d":"2021-10-15","v":"99.1850"},{"d":"2021-10-18","v":"99.2750"},{"d":"2021-10-19","v":"99.3050"},{"d":"2021-10-20","v":"99.3383"},{"d":"2021-10-21","v":"99.3683"},{"d":"2021-10-22","v":"99.3983"},{"d":"2021-10-25","v":"99.4933"},{"d":"2021-10-26","v":"99.5267"},{"d":"2021-10-27","v":"99.6167"},{"d":"2021-10-28","v":"99.6917"},{"d":"2021-10-29","v":"99.7217"},{"d":"2021-11-01","v":"99.8250"},{"d":"2021-11-02","v":"99.8533"},{"d":"2021-11-03","v":"99.9033"},{"d":"2021-11-04","v":"99.9517"},{"d":"2021-11-05","v":"99.9467"},{"d":"2021-11-08","v":"100.0500"},{"d":"2021-11-09","v":"100.0983"},{"d":"2021-11-10","v":"100.1433"},{"d":"2021-11-11","v":"100.1750"},{"d":"2021-11-12","v":"100.2267"},{"d":"2021-11-15","v":"100.2917"},{"d":"2021-11-16","v":"100.3083"},{"d":"2021-11-17","v":"100.3583"},{"d":"2021-11-18","v":"100.4067"},{"d":"2021-11-19","v":"100.4650"},{"d":"2021-11-23","v":"100.5950"},{"d":"2021-11-24","v":"100.6233"},{"d":"2021-11-25","v":"100.6833"},{"d":"2021-11-26","v":"100.7583"},{"d":"2021-11-29","v":"100.9233"},{"d":"2021-11-30","v":"100.9250"},{"d":"2021-12-01","v":"101.0050"},{"d":"2021-12-02","v":"101.0700"},{"d":"2021-12-03","v":"101.1550"},{"d":"2021-12-06","v":"101.3233"},{"d":"2021-12-07","v":"101.3650"},{"d":"2021-12-09","v":"101.5083"},{"d":"2021-12-10","v":"101.5800"},{"d":"2021-12-13","v":"101.7250"},{"d":"2021-12-14","v":"101.7733"},{"d":"2021-12-15","v":"101.8300"},{"d":"2021-12-16","v":"101.8883"},{"d":"2021-12-17","v":"101.9667"},{"d":"2021-12-20","v":"102.1450"},{"d":"2021-12-21","v":"102.2017"},{"d":"2021-12-22","v":"102.2767"},{"d":"2021-12-23","v":"102.3300"},{"d":"2021-12-27","v":"102.5667"},{"d":"2021-12-28","v":"102.6200"},{"d":"2021-12-29","v":"102.6900"},{"d":"2021-12-30","v":"102.7500"},{"d":"2022-01-03","v":"103.0400"},{"d":"2022-01-04","v":"103.0800"},{"d":"2022-01-05","v":"103.1500"},{"d":"2022-01-06","v":"103.2300"},{"d":"2022-01-07","v":"103.2900"},{"d":"2022-01-10","v":"103.5083"},{"d":"2022-01-11","v":"103.5767"},{"d":"2022-01-12","v":"103.6417"},{"d":"2022-01-13","v":"103.7433"},{"d":"2022-01-14","v":"103.8467"},{"d":"2022-01-17","v":"104.0700"},{"d":"2022-01-18","v":"104.1867"},{"d":"2022-01-19","v":"104.2383"},{"d":"2022-01-20","v":"104.3033"},{"d":"2022-01-21","v":"104.3533"},{"d":"2022-01-24","v":"104.5317"},{"d":"2022-01-25","v":"104.6033"},{"d":"2022-01-26","v":"104.6833"},{"d":"2022-01-27","v":"104.7583"},{"d":"2022-01-28","v":"104.8267"},{"d":"2022-01-31","v":"105.0150"},{"d":"2022-02-01","v":"105.1350"},{"d":"2022-02-02","v":"105.2167"},{"d":"2022-02-03","v":"105.3100"},{"d":"2022-02-04","v":"105.4150"},{"d":"2022-02-07","v":"105.6950"},{"d":"2022-02-08","v":"105.7950"},{"d":"2022-02-09","v":"105.9050"},{"d":"2022-02-10","v":"106.0050"},{"d":"2022-02-11","v":"106.1133"},{"d":"2022-02-14","v":"106.3917"},{"d":"2022-02-15","v":"106.4767"},{"d":"2022-02-16","v":"106.5750"},{"d":"2022-02-17","v":"106.6767"},{"d":"2022-02-18","v":"106.7783"},{"d":"2022-02-21","v":"107.0550"},{"d":"2022-02-22","v":"107.1567"},{"d":"2022-02-23","v":"107.3000"},{"d":"2022-02-24","v":"107.3933"},{"d":"2022-02-25","v":"107.4417"},{"d":"2022-03-02","v":"107.9350"},{"d":"2022-03-03","v":"108.0383"},{"d":"2022-03-04","v":"108.1617"},{"d":"2022-03-07","v":"108.4517"},{"d":"2022-03-08","v":"108.5567"},{"d":"2022-03-09","v":"108.6767"},{"d":"2022-03-10","v":"108.7833"},{"d":"2022-03-11","v":"108.8867"},{"d":"2022-03-14","v":"109.2100"},{"d":"2022-03-15","v":"109.3050"},{"d":"2022-03-16","v":"109.4267"},{"d":"2022-03-17","v":"109.5200"},{"d":"2022-03-18","v":"109.6367"},{"d":"2022-03-21","v":"109.9917"},{"d":"2022-03-22","v":"110.0717"},{"d":"2022-03-23","v":"110.1850"},{"d":"2022-03-25","v":"110.3900"},{"d":"2022-03-28","v":"110.7033"},{"d":"2022-03-29","v":"110.8033"},{"d":"2022-03-30","v":"110.9167"},{"d":"2022-03-31","v":"110.9783"},{"d":"2022-04-01","v":"111.1250"},{"d":"2022-04-04","v":"111.5583"},{"d":"2022-04-05","v":"111.6983"},{"d":"2022-04-06","v":"111.8433"},{"d":"2022-04-07","v":"111.9783"},{"d":"2022-04-08","v":"112.1300"},{"d":"2022-04-11","v":"112.5917"},{"d":"2022-04-12","v":"112.7350"},{"d":"2022-04-13","v":"112.9133"},{"d":"2022-04-18","v":"113.6617"},{"d":"2022-04-19","v":"113.7867"},{"d":"2022-04-20","v":"113.9483"},{"d":"2022-04-21","v":"114.1067"},{"d":"2022-04-22","v":"114.2517"},{"d":"2022-04-25","v":"114.6950"},{"d":"2022-04-26","v":"114.8417"},{"d":"2022-04-27","v":"115.0050"},{"d":"2022-04-28","v":"115.1733"},{"d":"2022-04-29","v":"115.3117"},{"d":"2022-05-02","v":"115.7517"},{"d":"2022-05-03","v":"115.8750"},{"d":"2022-05-04","v":"116.0150"},{"d":"2022-05-05","v":"116.1583"},{"d":"2022-05-06","v":"116.3050"},{"d":"2022-05-09","v":"116.7550"},{"d":"2022-05-10","v":"116.9150"},{"d":"2022-05-11","v":"117.0883"},{"d":"2022-05-12","v":"117.2517"},{"d":"2022-05-13","v":"117.4067"},{"d":"2022-05-16","v":"117.8717"},{"d":"2022-05-17","v":"118.0383"},{"d":"2022-05-19","v":"118.3583"},{"d":"2022-05-20","v":"118.4917"},{"d":"2022-05-23","v":"118.9483"},{"d":"2022-05-24","v":"119.1017"},{"d":"2022-05-26","v":"119.4167"},{"d":"2022-05-27","v":"119.5583"},{"d":"2022-05-30","v":"120.0050"},{"d":"2022-05-31","v":"120.1617"},{"d":"2022-06-01","v":"120.3250"},{"d":"2022-06-02","v":"120.4683"},{"d":"2022-06-03","v":"120.6283"},{"d":"2022-06-06","v":"121.1083"},{"d":"2022-06-07","v":"121.2783"},{"d":"2022-06-08","v":"121.4550"},{"d":"2022-06-09","v":"121.6250"},{"d":"2022-06-10","v":"121.7933"},{"d":"2022-06-13","v":"122.2983"},{"d":"2022-06-14","v":"122.4750"},{"d":"2022-06-15","v":"122.6900"},{"d":"2022-06-16","v":"122.8950"},{"d":"2022-06-21","v":"123.6850"},{"d":"2022-06-22","v":"123.8617"},{"d":"2022-06-23","v":"124.0333"},{"d":"2022-06-24","v":"124.2550"},{"d":"2022-06-27","v":"124.7050"},{"d":"2022-06-28","v":"124.8750"},{"d":"2022-06-29","v":"125.0450"},{"d":"2022-06-30","v":"125.2150"},{"d":"2022-07-01","v":"125.4117"},{"d":"2022-07-04","v":"125.9883"},{"d":"2022-07-05","v":"126.1833"},{"d":"2022-07-06","v":"126.3783"},{"d":"2022-07-07","v":"126.5700"},{"d":"2022-07-08","v":"126.7783"},{"d":"2022-07-11","v":"127.3717"},{"d":"2022-07-12","v":"127.5733"},{"d":"2022-07-13","v":"127.7933"},{"d":"2022-07-14","v":"128.0167"},{"d":"2022-07-15","v":"128.2317"},{"d":"2022-07-18","v":"128.8983"},{"d":"2022-07-19","v":"129.1267"},{"d":"2022-07-20","v":"129.3900"},{"d":"2022-07-21","v":"129.6100"},{"d":"2022-07-22","v":"129.7600"},{"d":"2022-07-25","v":"130.4033"},{"d":"2022-07-26","v":"130.6233"},{"d":"2022-07-27","v":"130.8933"},{"d":"2022-07-28","v":"131.1250"},{"d":"2022-07-29","v":"131.2267"},{"d":"2022-08-01","v":"131.9350"},{"d":"2022-08-02","v":"132.1783"},{"d":"2022-08-03","v":"132.4100"},{"d":"2022-08-04","v":"132.6417"},{"d":"2022-08-05","v":"132.8867"},{"d":"2022-08-08","v":"133.5600"},{"d":"2022-08-09","v":"133.8033"},{"d":"2022-08-10","v":"134.0383"},{"d":"2022-08-11","v":"134.2283"},{"d":"2022-08-12","v":"134.5183"},{"d":"2022-08-16","v":"135.3950"},{"d":"2022-08-17","v":"135.5700"},{"d":"2022-08-18","v":"135.7733"},{"d":"2022-08-19","v":"136.0600"},{"d":"2022-08-22","v":"136.6850"},{"d":"2022-08-23","v":"136.9033"},{"d":"2022-08-24","v":"137.1450"},{"d":"2022-08-25","v":"137.3933"},{"d":"2022-08-26","v":"137.6517"},{"d":"2022-08-29","v":"138.3250"},{"d":"2022-08-30","v":"138.5717"},{"d":"2022-08-31","v":"138.7133"},{"d":"2022-09-01","v":"139.0050"},{"d":"2022-09-05","v":"140.2000"},{"d":"2022-09-06","v":"140.5783"},{"d":"2022-09-07","v":"140.8200"},{"d":"2022-09-08","v":"141.1767"},{"d":"2022-09-09","v":"141.3750"},{"d":"2022-09-12","v":"142.2750"},{"d":"2022-09-13","v":"142.5750"},{"d":"2022-09-14","v":"142.8750"},{"d":"2022-09-15","v":"143.1817"},{"d":"2022-09-16","v":"143.4967"},{"d":"2022-09-19","v":"144.3450"},{"d":"2022-09-20","v":"144.6317"},{"d":"2022-09-21","v":"144.9033"},{"d":"2022-09-22","v":"145.1683"},{"d":"2022-09-23","v":"145.4583"},{"d":"2022-09-26","v":"146.2633"},{"d":"2022-09-27","v":"146.5583"},{"d":"2022-09-28","v":"146.8383"},{"d":"2022-09-29","v":"147.0900"},{"d":"2022-09-30","v":"147.3150"},{"d":"2022-10-03","v":"148.2433"},{"d":"2022-10-04","v":"148.5767"},{"d":"2022-10-05","v":"148.9133"},{"d":"2022-10-06","v":"149.1983"},{"d":"2022-10-11","v":"150.7283"},{"d":"2022-10-12","v":"151.0267"},{"d":"2022-10-13","v":"151.3217"},{"d":"2022-10-14","v":"151.6283"},{"d":"2022-10-17","v":"152.5300"},{"d":"2022-10-18","v":"152.8250"},{"d":"2022-10-19","v":"153.1650"},{"d":"2022-10-20","v":"153.5000"},{"d":"2022-10-21","v":"153.8117"},{"d":"2022-10-24","v":"154.7367"},{"d":"2022-10-25","v":"155.0533"},{"d":"2022-10-26","v":"155.3967"},{"d":"2022-10-27","v":"155.6983"},{"d":"2022-10-28","v":"156.0167"},{"d":"2022-10-31","v":"156.8950"},{"d":"2022-11-01","v":"157.2350"},{"d":"2022-11-02","v":"157.5933"},{"d":"2022-11-03","v":"157.9400"},{"d":"2022-11-04","v":"158.2667"},{"d":"2022-11-07","v":"159.3300"},{"d":"2022-11-08","v":"159.7083"},{"d":"2022-11-09","v":"160.0467"},{"d":"2022-11-10","v":"160.3633"},{"d":"2022-11-11","v":"160.7067"},{"d":"2022-11-14","v":"161.7617"},{"d":"2022-11-15","v":"162.1283"},{"d":"2022-11-16","v":"162.4567"},{"d":"2022-11-17","v":"162.7950"},{"d":"2022-11-18","v":"163.1467"},{"d":"2022-11-22","v":"164.5233"},{"d":"2022-11-23","v":"164.8467"},{"d":"2022-11-24","v":"165.2133"},{"d":"2022-11-25","v":"165.5883"},{"d":"2022-11-28","v":"166.6250"},{"d":"2022-11-29","v":"166.9550"},{"d":"2022-11-30","v":"167.2550"},{"d":"2022-12-01","v":"167.6850"},{"d":"2022-12-02","v":"168.0933"},{"d":"2022-12-05","v":"169.1350"},{"d":"2022-12-06","v":"169.5083"},{"d":"2022-12-07","v":"169.8683"},{"d":"2022-12-12","v":"171.4250"},{"d":"2022-12-13","v":"171.7617"},{"d":"2022-12-14","v":"172.1000"},{"d":"2022-12-15","v":"172.4250"},{"d":"2022-12-16","v":"172.7300"},{"d":"2022-12-19","v":"173.6450"},{"d":"2022-12-20","v":"173.9317"},{"d":"2022-12-21","v":"174.2500"},{"d":"2022-12-22","v":"174.5883"},{"d":"2022-12-23","v":"174.8483"},{"d":"2022-12-26","v":"175.7450"},{"d":"2022-12-27","v":"176.0717"},{"d":"2022-12-28","v":"176.3800"},{"d":"2022-12-29","v":"176.7433"},{"d":"2022-12-30","v":"177.1283"},{"d":"2023-01-02","v":"178.1417"},{"d":"2023-01-03","v":"178.4317"},{"d":"2023-01-04","v":"178.6533"},{"d":"2023-01-05","v":"178.9400"},{"d":"2023-01-06","v":"179.2433"},{"d":"2023-01-09","v":"180.1367"},{"d":"2023-01-10","v":"180.4017"},{"d":"2023-01-11","v":"180.6883"},{"d":"2023-01-12","v":"180.9700"},{"d":"2023-01-13","v":"181.2800"},{"d":"2023-01-16","v":"182.1633"},{"d":"2023-01-17","v":"182.4917"},{"d":"2023-01-18","v":"182.8033"},{"d":"2023-01-19","v":"183.1250"},{"d":"2023-01-20","v":"183.4367"},{"d":"2023-01-23","v":"184.3733"},{"d":"2023-01-24","v":"184.6867"},{"d":"2023-01-25","v":"185.0050"},{"d":"2023-01-26","v":"185.3150"},{"d":"2023-01-27","v":"185.6300"},{"d":"2023-01-30","v":"186.5783"},{"d":"2023-01-31","v":"186.8750"},{"d":"2023-02-01","v":"187.3083"},{"d":"2023-02-02","v":"187.6133"},{"d":"2023-02-03","v":"187.9500"},{"d":"2023-02-06","v":"189.0950"},{"d":"2023-02-07","v":"189.4567"},{"d":"2023-02-08","v":"189.8633"},{"d":"2023-02-09","v":"190.2033"},{"d":"2023-02-10","v":"190.5283"},{"d":"2023-02-13","v":"191.6400"},{"d":"2023-02-14","v":"192.0200"},{"d":"2023-02-15","v":"192.3750"},{"d":"2023-02-16","v":"192.7833"},{"d":"2023-02-17","v":"193.1933"},{"d":"2023-02-22","v":"194.9800"},{"d":"2023-02-23","v":"195.3500"},{"d":"2023-02-24","v":"195.7383"},{"d":"2023-02-27","v":"196.8117"},{"d":"2023-02-28","v":"197.1533"},{"d":"2023-03-01","v":"197.5600"},{"d":"2023-03-02","v":"197.8867"},{"d":"2023-03-03","v":"198.2600"},{"d":"2023-03-06","v":"199.3450"},{"d":"2023-03-07","v":"199.6717"},{"d":"2023-03-08","v":"200.0267"},{"d":"2023-03-09","v":"200.3567"},{"d":"2023-03-10","v":"200.7217"},{"d":"2023-03-13","v":"201.8017"},{"d":"2023-03-14","v":"202.1483"},{"d":"2023-03-15","v":"202.5217"},{"d":"2023-03-16","v":"202.9550"},{"d":"2023-03-17","v":"203.3400"},{"d":"2023-03-20","v":"204.4967"},{"d":"2023-03-21","v":"204.9633"},{"d":"2023-03-22","v":"205.3950"},{"d":"2023-03-23","v":"205.7900"},{"d":"2023-03-27","v":"207.4017"},{"d":"2023-03-28","v":"207.8400"},{"d":"2023-03-29","v":"208.2533"},{"d":"2023-03-30","v":"208.5983"},{"d":"2023-03-31","v":"208.9883"},{"d":"2023-04-03","v":"210.3300"},{"d":"2023-04-04","v":"210.8000"},{"d":"2023-04-05","v":"211.2350"},{"d":"2023-04-10","v":"213.3283"},{"d":"2023-04-11","v":"213.7983"},{"d":"2023-04-12","v":"214.2500"},{"d":"2023-04-13","v":"214.6650"},{"d":"2023-04-14","v":"215.0950"},{"d":"2023-04-17","v":"216.3583"},{"d":"2023-04-18","v":"216.8883"},{"d":"2023-04-19","v":"217.4700"},{"d":"2023-04-20","v":"218.0250"},{"d":"2023-04-21","v":"218.5083"},{"d":"2023-04-24","v":"220.2350"},{"d":"2023-04-25","v":"220.8733"},{"d":"2023-04-26","v":"221.5517"},{"d":"2023-04-27","v":"222.0200"},{"d":"2023-04-28","v":"222.5750"},{"d":"2023-05-02","v":"224.6250"},{"d":"2023-05-03","v":"225.0917"},{"d":"2023-05-04","v":"225.6583"},{"d":"2023-05-05","v":"226.1917"},{"d":"2023-05-08","v":"227.5750"},{"d":"2023-05-09","v":"228.0583"},{"d":"2023-05-10","v":"228.5083"},{"d":"2023-05-11","v":"228.9917"},{"d":"2023-05-12","v":"229.3333"},{"d":"2023-05-15","v":"230.6417"},{"d":"2023-05-16","v":"231.1750"},{"d":"2023-05-17","v":"231.6500"},{"d":"2023-05-18","v":"232.2417"},{"d":"2023-05-19","v":"232.7417"},{"d":"2023-05-22","v":"234.4083"},{"d":"2023-05-23","v":"234.9167"},{"d":"2023-05-24","v":"235.6333"},{"d":"2023-05-29","v":"238.2583"},{"d":"2023-05-30","v":"238.7917"},{"d":"2023-05-31","v":"239.3250"},{"d":"2023-06-01","v":"240.0667"},{"d":"2023-06-02","v":"240.7417"},{"d":"2023-06-05","v":"242.5500"},{"d":"2023-06-06","v":"243.1750"},{"d":"2023-06-07","v":"243.8083"},{"d":"2023-06-08","v":"244.3333"},{"d":"2023-06-09","v":"244.9667"},{"d":"2023-06-12","v":"246.7833"},{"d":"2023-06-13","v":"247.2917"},{"d":"2023-06-14","v":"247.8000"},{"d":"2023-06-15","v":"248.5833"},{"d":"2023-06-16","v":"249.1583"},{"d":"2023-06-21","v":"252.0083"},{"d":"2023-06-22","v":"252.5083"},{"d":"2023-06-23","v":"252.9917"},{"d":"2023-06-26","v":"254.5417"},{"d":"2023-06-27","v":"255.1667"},{"d":"2023-06-28","v":"255.8417"},{"d":"2023-06-29","v":"256.2417"},{"d":"2023-06-30","v":"256.6750"},{"d":"2023-07-03","v":"257.9750"},{"d":"2023-07-04","v":"259.1500"},{"d":"2023-07-05","v":"259.8000"},{"d":"2023-07-06","v":"260.3250"},{"d":"2023-07-07","v":"260.9833"},{"d":"2023-07-10","v":"262.6500"},{"d":"2023-07-11","v":"263.3167"},{"d":"2023-07-12","v":"263.9333"},{"d":"2023-07-13","v":"264.5167"},{"d":"2023-07-14","v":"265.1417"},{"d":"2023-07-17","v":"266.7917"},{"d":"2023-07-18","v":"267.5833"},{"d":"2023-07-19","v":"268.2250"},{"d":"2023-07-20","v":"268.7750"},{"d":"2023-07-21","v":"269.4167"},{"d":"2023-07-24","v":"271.1917"},{"d":"2023-07-25","v":"271.6667"},{"d":"2023-07-26","v":"272.4000"},{"d":"2023-07-27","v":"273.0000"},{"d":"2023-07-28","v":"273.6333"},{"d":"2023-07-31","v":"275.2833"},{"d":"2023-08-01","v":"276.1417"},{"d":"2023-08-02","v":"277.3417"},{"d":"2023-08-03","v":"278.2833"},{"d":"2023-08-04","v":"279.3167"},{"d":"2023-08-07","v":"283.1500"},{"d":"2023-08-08","v":"284.1917"},{"d":"2023-08-09","v":"285.1750"},{"d":"2023-08-10","v":"286.1917"},{"d":"2023-08-11","v":"287.2917"},{"d":"2023-08-14","v":"349.9750"},{"d":"2023-08-15","v":"350.0083"},{"d":"2023-08-16","v":"350.0000"},{"d":"2023-08-17","v":"349.9750"},{"d":"2023-08-18","v":"350.0167"},{"d":"2023-08-22","v":"350.0083"},{"d":"2023-08-23","v":"349.9750"},{"d":"2023-08-24","v":"349.9750"},{"d":"2023-08-25","v":"349.9750"},{"d":"2023-08-28","v":"349.9917"},{"d":"2023-08-29","v":"349.9750"},{"d":"2023-08-30","v":"349.9750"},{"d":"2023-08-31","v":"350.0167"},{"d":"2023-09-01","v":"350.0000"},{"d":"2023-09-04","v":"350.0250"},{"d":"2023-09-05","v":"349.9917"},{"d":"2023-09-06","v":"350.0000"},{"d":"2023-09-07","v":"349.9917"},{"d":"2023-09-08","v":"349.9750"},{"d":"2023-09-11","v":"349.9833"},{"d":"2023-09-12","v":"349.9750"},{"d":"2023-09-13","v":"349.9750"},{"d":"2023-09-14","v":"349.9750"},{"d":"2023-09-15","v":"349.9917"},{"d":"2023-09-18","v":"349.9917"},{"d":"2023-09-19","v":"349.9833"},{"d":"2023-09-20","v":"350.0000"},{"d":"2023-09-21","v":"349.9833"},{"d":"2023-09-22","v":"350.0250"},{"d":"2023-09-25","v":"350.0083"},{"d":"2023-09-26","v":"350.0250"},{"d":"2023-09-27","v":"350.0250"},{"d":"2023-09-28","v":"350.0250"},{"d":"2023-09-29","v":"350.0083"},{"d":"2023-10-02","v":"350.0250"},{"d":"2023-10-03","v":"350.0250"},{"d":"2023-10-04","v":"350.0250"},{"d":"2023-10-05","v":"350.0250"},{"d":"2023-10-06","v":"350.0250"},{"d":"2023-10-09","v":"350.0250"},{"d":"2023-10-10","v":"350.0250"},{"d":"2023-10-11","v":"350.0250"},{"d":"2023-10-12","v":"350.0250"},{"d":"2023-10-17","v":"350.0167"},{"d":"2023-10-18","v":"350.0250"},{"d":"2023-10-19","v":"350.0250"},{"d":"2023-10-20","v":"350.0250"},{"d":"2023-10-23","v":"350.0000"},{"d":"2023-10-24","v":"350.0250"},{"d":"2023-10-25","v":"350.0167"},{"d":"2023-10-26","v":"350.0083"},{"d":"2023-10-27","v":"350.0083"},{"d":"2023-10-30","v":"350.0250"},{"d":"2023-10-31","v":"350.0083"},{"d":"2023-11-01","v":"349.9917"},{"d":"2023-11-02","v":"350.0250"},{"d":"2023-11-03","v":"350.0250"},{"d":"2023-11-07","v":"350.0250"},{"d":"2023-11-08","v":"350.0250"},{"d":"2023-11-09","v":"350.0250"},{"d":"2023-11-10","v":"350.0000"},{"d":"2023-11-13","v":"350.0250"},{"d":"2023-11-14","v":"350.0250"},{"d":"2023-11-15","v":"353.0083"},{"d":"2023-11-16","v":"353.4750"},{"d":"2023-11-17","v":"354.0083"},{"d":"2023-11-21","v":"356.0250"},{"d":"2023-11-22","v":"356.5083"},{"d":"2023-11-23","v":"357.0083"},{"d":"2023-11-24","v":"357.5250"},{"d":"2023-11-27","v":"359.0250"},{"d":"2023-11-28","v":"359.5250"},{"d":"2023-11-29","v":"360.0083"},{"d":"2023-11-30","v":"360.5250"},{"d":"2023-12-01","v":"361.0250"},{"d":"2023-12-04","v":"362.5250"},{"d":"2023-12-05","v":"363.0250"},{"d":"2023-12-06","v":"363.5500"},{"d":"2023-12-07","v":"364.4083"},{"d":"2023-12-11","v":"366.0000"},{"d":"2023-12-12","v":"366.5000"},{"d":"2023-12-13","v":"799.9750"},{"d":"2023-12-14","v":"800.5250"},{"d":"2023-12-15","v":"801.0750"},{"d":"2023-12-18","v":"802.6250"},{"d":"2023-12-19","v":"803.1750"},{"d":"2023-12-20","v":"803.7250"},{"d":"2023-12-21","v":"804.2250"},{"d":"2023-12-22","v":"804.7750"},{"d":"2023-12-26","v":"806.8833"},{"d":"2023-12-27","v":"807.4250"},{"d":"2023-12-28","v":"807.9750"},{"d":"2023-12-29","v":"808.4833"},{"d":"2024-01-02","v":"810.6500"},{"d":"2024-01-03","v":"811.1500"},{"d":"2024-01-04","v":"811.7500"},{"d":"2024-01-05","v":"812.2500"},{"d":"2024-01-08","v":"813.8500"},{"d":"2024-01-09","v":"814.3500"},{"d":"2024-01-10","v":"814.9500"},{"d":"2024-01-11","v":"815.4500"},{"d":"2024-01-12","v":"816.0500"},{"d":"2024-01-15","v":"817.6500"},{"d":"2024-01-16","v":"818.1500"},{"d":"2024-01-17","v":"818.6500"},{"d":"2024-01-18","v":"819.2500"},{"d":"2024-01-19","v":"819.7500"},{"d":"2024-01-22","v":"821.4500"},{"d":"2024-01-23","v":"821.9500"},{"d":"2024-01-24","v":"822.4500"},{"d":"2024-01-25","v":"823.0500"},{"d":"2024-01-26","v":"823.5500"},{"d":"2024-01-29","v":"825.2500"},{"d":"2024-01-30","v":"825.7500"},{"d":"2024-01-31","v":"826.2500"},{"d":"2024-02-01","v":"826.8500"},{"d":"2024-02-02","v":"827.3500"},{"d":"2024-02-05","v":"829.0500"},{"d":"2024-02-06","v":"829.5500"},{"d":"2024-02-07","v":"830.1500"},{"d":"2024-02-08","v":"830.6500"},{"d":"2024-02-09","v":"831.2500"},{"d":"2024-02-14","v":"833.9500"},{"d":"2024-02-15","v":"834.5667"},{"d":"2024-02-16","v":"835.0500"},{"d":"2024-02-19","v":"836.7500"},{"d":"2024-02-20","v":"837.2500"},{"d":"2024-02-21","v":"837.8500"},{"d":"2024-02-22","v":"838.3500"},{"d":"2024-02-23","v":"838.9500"},{"d":"2024-02-26","v":"840.6500"},{"d":"2024-02-27","v":"841.1500"},{"d":"2024-02-28","v":"841.7500"},{"d":"2024-02-29","v":"842.2500"},{"d":"2024-03-01","v":"842.7500"},{"d":"2024-03-04","v":"844.2500"},{"d":"2024-03-05","v":"845.2500"},{"d":"2024-03-06","v":"845.7500"},{"d":"2024-03-07","v":"846.2500"},{"d":"2024-03-08","v":"846.7500"},{"d":"2024-03-11","v":"848.2500"},{"d":"2024-03-12","v":"848.7500"},{"d":"2024-03-13","v":"849.7500"},{"d":"2024-03-14","v":"850.2500"},{"d":"2024-03-15","v":"850.7500"},{"d":"2024-03-18","v":"852.2500"},{"d":"2024-03-19","v":"852.7500"},{"d":"2024-03-20","v":"853.2500"},{"d":"2024-03-21","v":"854.2500"},{"d":"2024-03-22","v":"854.7500"},{"d":"2024-03-25","v":"856.2500"},{"d":"2024-03-26","v":"856.7500"},{"d":"2024-03-27","v":"857.4167"},{"d":"2024-04-03","v":"861.2500"},{"d":"2024-04-04","v":"861.7500"},{"d":"2024-04-05","v":"862.7500"},{"d":"2024-04-08","v":"864.2500"},{"d":"2024-04-09","v":"864.7500"},{"d":"2024-04-10","v":"865.2500"},{"d":"2024-04-11","v":"865.7500"},{"d":"2024-04-12","v":"866.7500"},{"d":"2024-04-15","v":"868.2500"},{"d":"2024-04-16","v":"868.7500"},{"d":"2024-04-17","v":"869.2500"},{"d":"2024-04-18","v":"869.7500"},{"d":"2024-04-19","v":"870.7500"},{"d":"2024-04-22","v":"872.2500"},{"d":"2024-04-23","v":"872.7500"},{"d":"2024-04-24","v":"873.2500"},{"d":"2024-04-25","v":"873.7500"},{"d":"2024-04-26","v":"874.7500"},{"d":"2024-04-29","v":"876.4167"},{"d":"2024-04-30","v":"876.7500"},{"d":"2024-05-02","v":"878.2500"},{"d":"2024-05-03","v":"878.7500"},{"d":"2024-05-06","v":"880.2500"},{"d":"2024-05-07","v":"880.7500"},{"d":"2024-05-08","v":"881.7500"},{"d":"2024-05-09","v":"882.2500"},{"d":"2024-05-10","v":"882.7500"},{"d":"2024-05-13","v":"884.2500"},{"d":"2024-05-14","v":"885.2500"},{"d":"2024-05-15","v":"885.7500"},{"d":"2024-05-16","v":"886.2500"},{"d":"2024-05-17","v":"886.7500"},{"d":"2024-05-20","v":"888.7500"},{"d":"2024-05-21","v":"889.2500"},{"d":"2024-05-22","v":"889.7500"},{"d":"2024-05-23","v":"890.2500"},{"d":"2024-05-24","v":"890.7500"},{"d":"2024-05-27","v":"892.7500"},{"d":"2024-05-28","v":"893.2500"},{"d":"2024-05-29","v":"893.7500"},{"d":"2024-05-30","v":"894.2500"},{"d":"2024-05-31","v":"895.2500"},{"d":"2024-06-03","v":"896.4167"},{"d":"2024-06-04","v":"896.9167"},{"d":"2024-06-05","v":"898.2500"},{"d":"2024-06-06","v":"898.5000"},{"d":"2024-06-07","v":"899.0833"},{"d":"2024-06-10","v":"901.1667"},{"d":"2024-06-11","v":"902.1667"},{"d":"2024-06-12","v":"902.2500"},{"d":"2024-06-13","v":"902.5833"},{"d":"2024-06-14","v":"902.6667"},{"d":"2024-06-18","v":"905.4167"},{"d":"2024-06-19","v":"906.0000"},{"d":"2024-06-24","v":"909.0833"},{"d":"2024-06-25","v":"909.6667"},{"d":"2024-06-26","v":"910.7500"},{"d":"2024-06-27","v":"911.5833"},{"d":"2024-06-28","v":"911.7500"},{"d":"2024-07-01","v":"914.5000"},{"d":"2024-07-02","v":"915.1667"},{"d":"2024-07-03","v":"915.6667"},{"d":"2024-07-04","v":"915.9167"},{"d":"2024-07-05","v":"918.2500"},{"d":"2024-07-08","v":"918.9167"},{"d":"2024-07-10","v":"919.8333"},{"d":"2024-07-11","v":"920.5000"},{"d":"2024-07-12","v":"921.7500"},{"d":"2024-07-15","v":"922.9167"},{"d":"2024-07-16","v":"923.5000"},{"d":"2024-07-17","v":"923.8333"},{"d":"2024-07-18","v":"924.7500"},{"d":"2024-07-19","v":"926.7500"},{"d":"2024-07-22","v":"927.0833"},{"d":"2024-07-23","v":"927.3333"},{"d":"2024-07-24","v":"928.6667"},{"d":"2024-07-25","v":"929.1667"},{"d":"2024-07-26","v":"931.5833"},{"d":"2024-07-29","v":"931.7500"},{"d":"2024-07-30","v":"932.2500"},{"d":"2024-07-31","v":"932.7500"},{"d":"2024-08-01","v":"933.4167"},{"d":"2024-08-02","v":"935.0833"},{"d":"2024-08-05","v":"935.7500"},{"d":"2024-08-06","v":"936.5000"},{"d":"2024-08-07","v":"937.0833"},{"d":"2024-08-08","v":"937.5833"},{"d":"2024-08-09","v":"939.6667"},{"d":"2024-08-12","v":"939.8333"},{"d":"2024-08-13","v":"940.3333"},{"d":"2024-08-14","v":"941.6667"},{"d":"2024-08-15","v":"942.0000"},{"d":"2024-08-16","v":"944.0000"},{"d":"2024-08-19","v":"944.3333"},{"d":"2024-08-20","v":"944.8333"},{"d":"2024-08-21","v":"945.3333"},{"d":"2024-08-22","v":"946.2500"},{"d":"2024-08-23","v":"948.1667"},{"d":"2024-08-26","v":"949.0833"},{"d":"2024-08-27","v":"949.7500"},{"d":"2024-08-28","v":"950.0833"},{"d":"2024-08-29","v":"950.6667"},{"d":"2024-08-30","v":"952.8333"},{"d":"2024-09-02","v":"952.7500"},{"d":"2024-09-03","v":"954.1667"},{"d":"2024-09-04","v":"954.5000"},{"d":"2024-09-05","v":"954.9167"},{"d":"2024-09-06","v":"957.1667"},{"d":"2024-09-09","v":"957.7500"},{"d":"2024-09-10","v":"958.1667"},{"d":"2024-09-11","v":"958.9167"},{"d":"2024-09-12","v":"959.6667"},{"d":"2024-09-13","v":"961.7500"},{"d":"2024-09-16","v":"962.0833"},{"d":"2024-09-17","v":"962.4167"},{"d":"2024-09-18","v":"963.3333"},{"d":"2024-09-19","v":"963.7500"},{"d":"2024-09-20","v":"965.7500"},{"d":"2024-09-23","v":"966.3333"},{"d":"2024-09-24","v":"966.7500"},{"d":"2024-09-25","v":"967.9167"},{"d":"2024-09-26","v":"968.7500"},{"d":"2024-09-27","v":"970.5833"},{"d":"2024-09-30","v":"970.9167"},{"d":"2024-10-01","v":"971.2500"},{"d":"2024-10-02","v":"971.7500"},{"d":"2024-10-03","v":"972.7500"},{"d":"2024-10-04","v":"974.8333"},{"d":"2024-10-07","v":"975.5000"},{"d":"2024-10-08","v":"975.9167"},{"d":"2024-10-09","v":"976.2500"},{"d":"2024-10-10","v":"979.4167"},{"d":"2024-10-14","v":"980.1667"},{"d":"2024-10-15","v":"980.5833"},{"d":"2024-10-16","v":"981.5833"},{"d":"2024-10-17","v":"981.7500"},{"d":"2024-10-18","v":"983.8333"},{"d":"2024-10-21","v":"984.4167"},{"d":"2024-10-22","v":"984.8333"},{"d":"2024-10-23","v":"985.9167"},{"d":"2024-10-24","v":"986.3333"},{"d":"2024-10-25","v":"988.3333"},{"d":"2024-10-28","v":"988.8333"},{"d":"2024-10-29","v":"989.2500"},{"d":"2024-10-30","v":"990.2500"},{"d":"2024-10-31","v":"990.7500"},{"d":"2024-11-01","v":"992.7500"},{"d":"2024-11-04","v":"993.3333"},{"d":"2024-11-05","v":"994.7500"},{"d":"2024-11-07","v":"995.3333"},{"d":"2024-11-08","v":"997.2500"},{"d":"2024-11-11","v":"997.7500"},{"d":"2024-11-12","v":"998.7500"},{"d":"2024-11-13","v":"999.2500"},{"d":"2024-11-14","v":"999.7500"},{"d":"2024-11-15","v":"1002.7500"},{"d":"2024-11-19","v":"1003.2500"},{"d":"2024-11-20","v":"1003.7500"},{"d":"2024-11-21","v":"1004.7500"},{"d":"2024-11-22","v":"1006.7500"},{"d":"2024-11-25","v":"1007.2500"},{"d":"2024-11-26","v":"1007.7500"},{"d":"2024-11-27","v":"1008.7500"},{"d":"2024-11-28","v":"1009.2500"},{"d":"2024-11-29","v":"1011.7500"},{"d":"2024-12-02","v":"1011.9167"},{"d":"2024-12-03","v":"1013.1667"},{"d":"2024-12-04","v":"1013.2500"},{"d":"2024-12-05","v":"1013.8333"},{"d":"2024-12-06","v":"1015.7500"},{"d":"2024-12-09","v":"1016.7500"},{"d":"2024-12-10","v":"1017.2500"},{"d":"2024-12-11","v":"1017.7500"},{"d":"2024-12-12","v":"1018.7500"},{"d":"2024-12-13","v":"1020.7500"},{"d":"2024-12-16","v":"1021.2500"},{"d":"2024-12-17","v":"1021.8333"},{"d":"2024-12-18","v":"1022.7500"},{"d":"2024-12-19","v":"1023.2500"},{"d":"2024-12-20","v":"1025.4167"},{"d":"2024-12-23","v":"1027.7500"},{"d":"2024-12-26","v":"1029.0000"},{"d":"2024-12-27","v":"1030.5000"},{"d":"2024-12-30","v":"1032.5000"},{"d":"2025-01-02","v":"1032.7500"},{"d":"2025-01-03","v":"1034.7500"},{"d":"2025-01-06","v":"1035.7500"},{"d":"2025-01-07","v":"1036.2500"},{"d":"2025-01-08","v":"1036.7500"},{"d":"2025-01-09","v":"1037.7500"},{"d":"2025-01-10","v":"1039.7500"},{"d":"2025-01-13","v":"1040.2500"},{"d":"2025-01-14","v":"1041.2500"},{"d":"2025-01-15","v":"1041.7500"},{"d":"2025-01-16","v":"1042.2500"},{"d":"2025-01-17","v":"1044.5000"},{"d":"2025-01-20","v":"1045.2500"},{"d":"2025-01-21","v":"1045.9167"},{"d":"2025-01-22","v":"1047.2500"},{"d":"2025-01-23","v":"1047.6667"},{"d":"2025-01-24","v":"1049.5833"},{"d":"2025-01-27","v":"1050.5000"},{"d":"2025-01-28","v":"1050.9167"},{"d":"2025-01-29","v":"1051.5833"},{"d":"2025-01-30","v":"1052.5000"},{"d":"2025-01-31","v":"1053.5000"},{"d":"2025-02-03","v":"1053.9167"},{"d":"2025-02-04","v":"1054.2500"},{"d":"2025-02-05","v":"1054.7083"},{"d":"2025-02-06","v":"1054.8750"},{"d":"2025-02-07","v":"1055.9167"},{"d":"2025-02-10","v":"1056.3750"},{"d":"2025-02-11","v":"1056.6250"},{"d":"2025-02-12","v":"1056.8750"},{"d":"2025-02-13","v":"1057.4583"},{"d":"2025-02-14","v":"1058.5000"},{"d":"2025-02-17","v":"1059.0833"},{"d":"2025-02-18","v":"1059.1667"},{"d":"2025-02-19","v":"1059.3750"},{"d":"2025-02-20","v":"1059.8750"},{"d":"2025-02-21","v":"1060.8750"},{"d":"2025-02-24","v":"1061.1250"},{"d":"2025-02-25","v":"1061.6250"},{"d":"2025-02-26","v":"1061.8750"},{"d":"2025-02-27","v":"1062.3750"},{"d":"2025-02-28","v":"1064.3750"},{"d":"2025-03-05","v":"1064.3750"},{"d":"2025-03-06","v":"1064.6250"},{"d":"2025-03-07","v":"1066.0417"},{"d":"2025-03-10","v":"1066.3333"},{"d":"2025-03-11","v":"1066.6667"},{"d":"2025-03-12","v":"1066.8750"},{"d":"2025-03-13","v":"1067.1250"},{"d":"2025-03-14","v":"1068.5417"},{"d":"2025-03-17","v":"1068.9167"},{"d":"2025-03-18","v":"1069.1250"},{"d":"2025-03-19","v":"1069.6250"},{"d":"2025-03-20","v":"1069.8333"},{"d":"2025-03-21","v":"1071.3333"},{"d":"2025-03-25","v":"1071.5833"},{"d":"2025-03-26","v":"1072.0833"},{"d":"2025-03-27","v":"1072.2917"},{"d":"2025-03-28","v":"1073.3750"},{"d":"2025-03-31","v":"1073.8750"},{"d":"2025-04-01","v":"1074.5417"},{"d":"2025-04-03","v":"1074.8333"},{"d":"2025-04-04","v":"1075.8750"},{"d":"2025-04-07","v":"1076.3333"},{"d":"2025-04-08","v":"1076.5833"},{"d":"2025-04-09","v":"1077.1250"},{"d":"2025-04-10","v":"1077.3750"},{"d":"2025-04-11","v":"1078.3750"},{"d":"2025-04-14","v":"1182.4167"},{"d":"2025-04-15","v":"1200.8333"},{"d":"2025-04-16","v":"1172.8333"},{"d":"2025-04-21","v":"1070.4167"},{"d":"2025-04-22","v":"1093.3333"},{"d":"2025-04-23","v":"1122.5000"},{"d":"2025-04-24","v":"1176.4167"},{"d":"2025-04-25","v":"1174.1667"},{"d":"2025-04-28","v":"1163.1667"},{"d":"2025-04-29","v":"1170.6667"},{"d":"2025-04-30","v":"1172.0000"},{"d":"2025-05-05","v":"1178.5000"},{"d":"2025-05-06","v":"1203.8333"},{"d":"2025-05-07","v":"1153.5000"},{"d":"2025-05-08","v":"1117.5000"},{"d":"2025-05-09","v":"1113.5833"},{"d":"2025-05-12","v":"1126.0000"},{"d":"2025-05-13","v":"1125.6667"},{"d":"2025-05-14","v":"1129.8333"},{"d":"2025-05-15","v":"1135.5000"},{"d":"2025-05-16","v":"1146.1667"},{"d":"2025-05-19","v":"1134.2500"},{"d":"2025-05-20","v":"1142.0000"},{"d":"2025-05-21","v":"1145.0000"},{"d":"2025-05-22","v":"1143.5833"},{"d":"2025-05-23","v":"1137.0000"},{"d":"2025-05-26","v":"1139.8333"},{"d":"2025-05-27","v":"1148.0000"},{"d":"2025-05-28","v":"1161.0000"},{"d":"2025-05-29","v":"1174.5000"},{"d":"2025-05-30","v":"1195.3333"},{"d":"2025-06-02","v":"1181.1667"},{"d":"2025-06-03","v":"1184.0000"},{"d":"2025-06-04","v":"1184.3333"},{"d":"2025-06-05","v":"1189.6667"},{"d":"2025-06-06","v":"1190.0000"},{"d":"2025-06-09","v":"1186.4167"},{"d":"2025-06-10","v":"1187.0000"},{"d":"2025-06-11","v":"1184.5000"},{"d":"2025-06-12","v":"1185.5000"},{"d":"2025-06-13","v":"1187.6667"},{"d":"2025-06-17","v":"1180.0833"},{"d":"2025-06-18","v":"1151.0000"},{"d":"2025-06-19","v":"1156.1667"},{"d":"2025-06-23","v":"1167.3333"},{"d":"2025-06-24","v":"1176.0000"},{"d":"2025-06-25","v":"1176.3333"},{"d":"2025-06-26","v":"1194.6667"},{"d":"2025-06-27","v":"1189.8333"},{"d":"2025-06-30","v":"1194.0833"},{"d":"2025-07-01","v":"1203.0000"},{"d":"2025-07-02","v":"1231.3333"},{"d":"2025-07-03","v":"1226.9167"},{"d":"2025-07-04","v":"1239.8333"},{"d":"2025-07-07","v":"1257.9167"},{"d":"2025-07-08","v":"1258.0000"},{"d":"2025-07-10","v":"1261.1667"},{"d":"2025-07-11","v":"1261.5833"},{"d":"2025-07-14","v":"1266.1667"},{"d":"2025-07-15","v":"1277.0000"},{"d":"2025-07-16","v":"1259.9167"},{"d":"2025-07-17","v":"1266.2500"},{"d":"2025-07-18","v":"1283.8333"},{"d":"2025-07-21","v":"1286.0000"},{"d":"2025-07-22","v":"1266.1667"},{"d":"2025-07-23","v":"1259.6667"},{"d":"2025-07-24","v":"1262.0000"},{"d":"2025-07-25","v":"1277.7500"},{"d":"2025-07-28","v":"1287.3333"},{"d":"2025-07-29","v":"1296.6667"},{"d":"2025-07-30","v":"1294.1667"},{"d":"2025-07-31","v":"1351.8333"},{"d":"2025-08-01","v":"1361.3333"},{"d":"2025-08-04","v":"1361.8333"},{"d":"2025-08-05","v":"1351.1667"},{"d":"2025-08-06","v":"1333.6667"},{"d":"2025-08-07","v":"1331.0833"},{"d":"2025-08-08","v":"1329.4167"},{"d":"2025-08-11","v":"1330.5000"},{"d":"2025-08-12","v":"1321.5000"},{"d":"2025-08-13","v":"1318.0000"},{"d":"2025-08-14","v":"1308.3333"},{"d":"2025-08-18","v":"1298.8333"},{"d":"2025-08-19","v":"1292.3333"},{"d":"2025-08-20","v":"1298.5000"},{"d":"2025-08-21","v":"1309.2500"},{"d":"2025-08-22","v":"1321.5833"},{"d":"2025-08-25","v":"1344.1667"},{"d":"2025-08-26","v":"1352.3333"},{"d":"2025-08-27","v":"1359.4167"},{"d":"2025-08-28","v":"1343.6667"},{"d":"2025-08-29","v":"1323.8333"},{"d":"2025-09-01","v":"1371.1667"},{"d":"2025-09-02","v":"1368.2500"},{"d":"2025-09-03","v":"1360.1667"},{"d":"2025-09-04","v":"1362.3333"},{"d":"2025-09-05","v":"1365.4167"},{"d":"2025-09-08","v":"1422.1667"},{"d":"2025-09-09","v":"1418.6667"},{"d":"2025-09-10","v":"1419.9167"},{"d":"2025-09-11","v":"1427.5833"},{"d":"2025-09-12","v":"1447.1667"},{"d":"2025-09-15","v":"1462.0000"},{"d":"2025-09-16","v":"1464.6667"},{"d":"2025-09-17","v":"1471.4167"},{"d":"2025-09-18","v":"1474.2500"},{"d":"2025-09-19","v":"1474.7500"},{"d":"2025-09-22","v":"1425.6667"},{"d":"2025-09-23","v":"1354.1667"},{"d":"2025-09-24","v":"1343.3333"},{"d":"2025-09-25","v":"1325.0833"},{"d":"2025-09-26","v":"1332.0000"},{"d":"2025-09-29","v":"1341.0000"},{"d":"2025-09-30","v":"1366.5833"},{"d":"2025-10-01","v":"1423.8333"},{"d":"2025-10-02","v":"1424.7500"},{"d":"2025-10-03","v":"1424.7500"},{"d":"2025-10-06","v":"1429.7500"},{"d":"2025-10-07","v":"1429.7500"},{"d":"2025-10-08","v":"1429.7500"},{"d":"2025-10-09","v":"1451.7500"},{"d":"2025-10-13","v":"1347.6667"},{"d":"2025-10-14","v":"1359.8333"},{"d":"2025-10-15","v":"1373.5000"},{"d":"2025-10-16","v":"1387.1667"},{"d":"2025-10-17","v":"1439.5000"},{"d":"2025-10-20","v":"1462.8333"},{"d":"2025-10-21","v":"1484.7500"},{"d":"2025-10-22","v":"1487.0833"},{"d":"2025-10-23","v":"1484.0000"},{"d":"2025-10-24","v":"1485.9167"},{"d":"2025-10-27","v":"1378.9167"},{"d":"2025-10-28","v":"1470.8333"},{"d":"2025-10-29","v":"1451.5000"},{"d":"2025-10-30","v":"1433.6667"},{"d":"2025-10-31","v":"1443.0000"},{"d":"2025-11-03","v":"1457.4167"},{"d":"2025-11-04","v":"1473.1667"},{"d":"2025-11-05","v":"1447.5000"},{"d":"2025-11-07","v":"1441.5000"},{"d":"2025-11-10","v":"1419.3333"},{"d":"2025-11-11","v":"1416.5000"},{"d":"2025-11-12","v":"1402.0000"},{"d":"2025-11-13","v":"1408.8333"},{"d":"2025-11-14","v":"1405.0000"},{"d":"2025-11-17","v":"1401.0000"},{"d":"2025-11-18","v":"1388.0000"},{"d":"2025-11-19","v":"1402.5000"},{"d":"2025-11-20","v":"1416.6667"},{"d":"2025-11-25","v":"1442.8333"},{"d":"2025-11-26","v":"1448.5000"},{"d":"2025-11-27","v":"1448.0000"},{"d":"2025-11-28","v":"1450.7500"},{"d":"2025-12-01","v":"1449.0833"},{"d":"2025-12-02","v":"1453.5833"},{"d":"2025-12-03","v":"1453.5000"},{"d":"2025-12-04","v":"1449.3333"},{"d":"2025-12-05","v":"1438.5833"},{"d":"2025-12-09","v":"1437.4167"},{"d":"2025-12-10","v":"1439.4167"},{"d":"2025-12-11","v":"1438.2500"},{"d":"2025-12-12","v":"1438.4167"},{"d":"2025-12-15","v":"1439.8333"},{"d":"2025-12-16","v":"1451.3333"},{"d":"2025-12-17","v":"1448.5833"},{"d":"2025-12-18","v":"1453.1667"},{"d":"2025-12-19","v":"1452.2500"},{"d":"2025-12-22","v":"1450.4167"},{"d":"2025-12-23","v":"1450.5000"},{"d":"2025-12-26","v":"1450.9167"},{"d":"2025-12-29","v":"1454.9167"},{"d":"2025-12-30","v":"1459.4167"},{"d":"2026-01-02","v":"1469.6130"},{"d":"2026-01-05","v":"1472.7348"},{"d":"2026-01-06","v":"1467.6208"},{"d":"2026-01-07","v":"1466.0309"},{"d":"2026-01-08","v":"1459.5816"},{"d":"2026-01-09","v":"1466.4689"},{"d":"2026-01-12","v":"1466.6460"},{"d":"2026-01-13","v":"1463.3168"},{"d":"2026-01-14","v":"1454.3238"},{"d":"2026-01-15","v":"1443.8584"},{"d":"2026-01-16","v":"1431.0550"},{"d":"2026-01-19","v":"1432.6913"},{"d":"2026-01-20","v":"1435.6263"},{"d":"2026-01-21","v":"1429.7799"},{"d":"2026-01-22","v":"1427.0331"},{"d":"2026-01-23","v":"1433.1999"},{"d":"2026-01-26","v":"1438.4603"},{"d":"2026-01-27","v":"1441.3245"},{"d":"2026-01-28","v":"1442.6959"},{"d":"2026-01-29","v":"1446.3010"},{"d":"2026-01-30","v":"1447.6657"},{"d":"2026-02-02","v":"1451.7010"},{"d":"2026-02-03","v":"1447.6651"},{"d":"2026-02-04","v":"1447.6232"},{"d":"2026-02-05","v":"1445.6242"},{"d":"2026-02-06","v":"1430.5890"},{"d":"2026-02-09","v":"1423.3639"},{"d":"2026-02-10","v":"1405.4270"},{"d":"2026-02-11","v":"1403.6981"},{"d":"2026-02-12","v":"1394.1540"},{"d":"2026-02-13","v":"1395.4205"},{"d":"2026-02-18","v":"1401.8091"},{"d":"2026-02-19","v":"1391.9703"},{"d":"2026-02-20","v":"1384.2050"},{"d":"2026-02-23","v":"1367.2357"},{"d":"2026-02-24","v":"1377.0942"},{"d":"2026-02-25","v":"1388.5847"},{"d":"2026-02-26","v":"1408.6966"},{"d":"2026-02-27","v":"1408.9662"},{"d":"2026-03-02","v":"1401.5785"},{"d":"2026-03-03","v":"1411.1067"},{"d":"2026-03-04","v":"1401.5797"},{"d":"2026-03-05","v":"1407.1504"},{"d":"2026-03-06","v":"1413.8218"},{"d":"2026-03-09","v":"1418.2781"},{"d":"2026-03-10","v":"1402.3816"},{"d":"2026-03-11","v":"1396.4528"},{"d":"2026-03-12","v":"1399.6749"},{"d":"2026-03-13","v":"1392.9851"},{"d":"2026-03-16","v":"1394.6550"},{"d":"2026-03-17","v":"1395.5134"},{"d":"2026-03-18","v":"1399.6042"},{"d":"2026-03-19","v":"1395.5142"},{"d":"2026-03-20","v":"1393.4380"},{"d":"2026-03-25","v":"1378.9689"},{"d":"2026-03-26","v":"1370.2909"},{"d":"2026-03-27","v":"1376.0989"},{"d":"2026-03-30","v":"1394.9234"},{"d":"2026-03-31","v":"1382.7578"},{"d":"2026-04-01","v":"1387.7212"},{"d":"2026-04-06","v":"1391.6887"},{"d":"2026-04-07","v":"1395.0979"},{"d":"2026-04-08","v":"1387.0308"},{"d":"2026-04-09","v":"1383.2312"},{"d":"2026-04-10","v":"1373.9033"},{"d":"2026-04-13","v":"1362.8139"},{"d":"2026-04-14","v":"1358.5220"},{"d":"2026-04-15","v":"1363.6566"},{"d":"2026-04-16","v":"1352.9774"},{"d":"2026-04-17","v":"1360.0307"},{"d":"2026-04-20","v":"1372.7745"},{"d":"2026-04-21","v":"1379.0516"},{"d":"2026-04-22","v":"1378.1258"},{"d":"2026-04-23","v":"1387.6961"},{"d":"2026-04-24","v":"1397.2063"},{"d":"2026-04-27","v":"1412.9865"},{"d":"2026-04-28","v":"1408.1491"},{"d":"2026-04-29","v":"1395.2866"},{"d":"2026-04-30","v":"1381.0954"},{"d":"2026-05-04","v":"1398.3143"},{"d":"2026-05-05","v":"1395.1909"},{"d":"2026-05-06","v":"1386.2923"},{"d":"2026-05-07","v":"1390.6370"},{"d":"2026-05-08","v":"1394.1232"},{"d":"2026-05-11","v":"1399.4749"},{"d":"2026-05-12","v":"1386.5259"},{"d":"2026-05-13","v":"1389.2073"},{"d":"2026-05-14","v":"1393.2322"},{"d":"2026-05-15","v":"1395.3478"},{"d":"2026-05-18","v":"1394.9740"},{"d":"2026-05-19","v":"1398.9160"},{"d":"2026-05-20","v":"1398.8346"},{"d":"2026-05-21","v":"1392.1705"},{"d":"2026-05-22","v":"1393.5019"},{"d":"2026-05-26","v":"1407.8893"},{"d":"2026-05-27","v":"1411.1796"},{"d":"2026-05-28","v":"1411.4054"},{"d":"2026-05-29","v":"1410.2904"},{"d":"2026-06-01","v":"1421.4672"},{"d":"2026-06-02","v":"1426.9788"},{"d":"2026-06-03","v":"1435.3812"},{"d":"2026-06-04","v":"1438.8159"},{"d":"2026-06-05","v":"1442.4148"},{"d":"2026-06-08","v":"1445.3978"},{"d":"2026-06-09","v":"1446.1668"},{"d":"2026-06-10","v":"1436.5850"},{"d":"2026-06-11","v":"1429.0298"},{"d":"2026-06-12","v":"1430.8092"},{"d":"2026-06-16","v":"1432.6696"},{"d":"2026-06-17","v":"1439.2199"},{"d":"2026-06-18","v":"1449.5799"},{"d":"2026-06-19","v":"1460.2498"},{"d":"2026-06-22","v":"1457.3057"},{"d":"2026-06-23","v":"1469.9138"},{"d":"2026-06-24","v":"1478.0437"},{"d":"2026-06-25","v":"1477.2991"},{"d":"2026-06-26","v":"1474.7207"},{"d":"2026-06-29","v":"1480.6598"},{"d":"2026-06-30","v":"1483.0198"},{"d":"2026-07-01","v":"1487.7690"},{"d":"2026-07-02","v":"1490.6754"},{"d":"2026-07-03","v":"1488.5858"},{"d":"2026-07-06","v":"1489.5949"},{"d":"2026-07-07","v":"1491.5500"},{"d":"2026-07-08","v":"1490.9024"},{"d":"2026-07-13","v":"1486.0549"},{"d":"2026-07-14","v":"1474.7373"},{"d":"2026-07-15","v":"1475.4431"},{"d":"2026-07-16","v":"1474.7696"},{"d":"2026-07-17","v":"1480.1223"},{"d":"2026-07-20","v":"1480.1750"},{"d":"2026-07-21","v":"1477.7000"},{"d":"2026-07-22","v":"1480.8616"},{"d":"2026-07-23","v":"1489.7656"},{"d":"2026-07-24","v":"1494.3744"},{"d":"2026-07-27","v":"1498.5117"},{"d":"2026-07-28","v":"1499.8387"},{"d":"2026-07-29","v":"1496.3521"},{"d":"2026-07-30","v":"1490.8431"},{"d":"2026-07-31","v":"1488.4531"},{"d":"2026-08-03","v":"1493.4428"},{"d":"2026-08-04","v":"1496.4509"},{"d":"2026-08-05","v":"1496.3132"},{"d":"2026-08-06","v":"1497.0062"},{"d":"2026-08-07","v":"1498.4355"},{"d":"2026-08-10","v":"1498.0939"},{"d":"2026-08-11","v":"1492.1790"},{"d":"2026-08-12","v":"1492.5477"},{"d":"2026-08-13","v":"1491.8387"},{"d":"2026-08-14","v":"1488.6984"},{"d":"2026-08-18","v":"1494.1268"},{"d":"2026-08-19","v":"1497.5332"},{"d":"2026-08-20","v":"1497.2898"},{"d":"2026-08-21","v":"1497.4528"},{"d":"2026-08-24","v":"1506.9002"},{"d":"2026-08-25","v":"1511.5326"},{"d":"2026-08-26","v":"1514.1634"},{"d":"2026-08-27","v":"1512.7498"},{"d":"2026-08-28","v":"1513.0352"},{"d":"2026-08-31","v":"1509.4686"},{"d":"2026-09-01","v":"1512.7304"},{"d":"2026-09-02","v":"1511.6306"},{"d":"2026-09-03","v":"1508.2111"},{"d":"2026-09-04","v":"1507.3745"},{"d":"2026-09-07","v":"1511.1540"},{"d":"2026-09-08","v":"1510.1049"},{"d":"2026-09-09","v":"1515.1105"},{"d":"2026-09-10","v":"1512.9956"},{"d":"2026-09-11","v":"1509.9074"},{"d":"2026-09-14","v":"1510.3215"},{"d":"2026-09-15","v":"1506.6836"},{"d":"2026-09-16","v":"1509.1055"},{"d":"2026-09-17","v":"1510.0024"},{"d":"2026-09-18","v":"1512.3332"},{"d":"2026-09-21","v":"1514.9134"},{"d":"2026-09-22","v":"1513.6838"},{"d":"2026-09-23","v":"1516.2964"},{"d":"2026-09-24","v":"1518.7415"},{"d":"2026-09-25","v":"1523.9662"},{"d":"2026-09-28","v":"1528.7563"},{"d":"2026-09-29","v":"1523.9697"},{"d":"2026-09-30","v":"1517.5209"},{"d":"2026-10-01","v":"1523.2254"},{"d":"2026-10-02","v":"1523.0868"},{"d":"2026-10-05","v":"1519.2481"},{"d":"2026-10-06","v":"1520.3002"},{"d":"2026-10-07","v":"1520.7136"},{"d":"2026-10-08","v":"1518.4363"},{"d":"2026-10-09","v":"1515.8766"},{"d":"2026-10-13","v":"1515.8543"},{"d":"2026-10-14","v":"1514.5655"},{"d":"2026-10-15","v":"1513.9308"},{"d":"2026-10-16","v":"1514.5655"},{"d":"2026-10-19","v":"1523.3466"},{"d":"2026-10-20","v":"1524.8401"},{"d":"2026-10-21","v":"1526.6664"},{"d":"2026-10-22","v":"1527.8511"},{"d":"2026-10-23","v":"1528.2630"},{"d":"2026-10-26","v":"1540.4751"},{"d":"2026-10-27","v":"1538.7410"},{"d":"2026-10-28","v":"1538.4739"},{"d":"2026-10-29","v":"1539.5930"},{"d":"2026-10-30","v":"1537.3487"},{"d":"2026-11-02","v":"1544.6507"},{"d":"2026-11-03","v":"1549.7194"},{"d":"2026-11-04","v":"1548.4941"},{"d":"2026-11-05","v":"1545.3974"}],"authorship":{"origin":"team"}}