{"id":"index/icl-bcra-ley-27551","name":"ICL (Índice para Contratos de Locación, Ley 27.551, base 30.6.20=1)","description":"Índice para Contratos de Locación (ICL) que el BCRA elabora y publica por mandato del artículo 14 de la Ley 27.551: un índice conformado por partes iguales por las variaciones mensuales del IPC y del RIPTE, con base 1 al 30/06/2020. Serie diaria, con un valor por cada día corrido desde 2020-07-01 y los decimales con que la publica la API del BCRA.","status":"published","visibility":"public","validity":{"from":"2020-07-01"},"sources":[{"agency":"Congreso de la Nación","url":"https://www.argentina.gob.ar/normativa/nacional/ley-27551-339378/texto","norm":"Ley 27.551, publicada en el Boletín Oficial el 2020-06-30, art. 14","retrievedOn":"2026-11-07"},{"agency":"BCRA","url":"https://api.bcra.gob.ar/estadisticas/v4.0/monetarias/40","norm":"API de Estadísticas Monetarias v4.0, variable 40: Índice para Contratos de Locación (base 30.6.20=1), serie diaria","retrievedOn":"2026-11-07"},{"agency":"BCRA","url":"https://www.bcra.gob.ar/estadisticas-indicadores/","norm":"Estadísticas e indicadores: Índice para Contratos de Locación (ICL-Ley 27.551, con dos decimales, base 30.6.20=1)","retrievedOn":"2026-11-07"}],"verification":"unverified","type":"index","frequency":"daily","unit":"level","dailyValues":[{"d":"2020-07-01","v":"1.00000000000"},{"d":"2020-07-02","v":"1.00000000000"},{"d":"2020-07-03","v":"1.00000000000"},{"d":"2020-07-04","v":"1.00000000000"},{"d":"2020-07-05","v":"1.00000000000"},{"d":"2020-07-06","v":"1.00000000000"},{"d":"2020-07-07","v":"1.00000000000"},{"d":"2020-07-08","v":"1.00000000000"},{"d":"2020-07-09","v":"1.00000000000"},{"d":"2020-07-10","v":"1.00000000000"},{"d":"2020-07-11","v":"1.00000000000"},{"d":"2020-07-12","v":"1.00000000000"},{"d":"2020-07-13","v":"1.00000000000"},{"d":"2020-07-14","v":"1.00000000000"},{"d":"2020-07-15","v":"1.00000000000"},{"d":"2020-07-16","v":"1.00000000000"},{"d":"2020-07-17","v":"1.00000000000"},{"d":"2020-07-18","v":"1.00000000000"},{"d":"2020-07-19","v":"1.01000000000"},{"d":"2020-07-20","v":"1.01000000000"},{"d":"2020-07-21","v":"1.01000000000"},{"d":"2020-07-22","v":"1.01000000000"},{"d":"2020-07-23","v":"1.01000000000"},{"d":"2020-07-24","v":"1.01000000000"},{"d":"2020-07-25","v":"1.01000000000"},{"d":"2020-07-26","v":"1.01000000000"},{"d":"2020-07-27","v":"1.01000000000"},{"d":"2020-07-28","v":"1.01000000000"},{"d":"2020-07-29","v":"1.01000000000"},{"d":"2020-07-30","v":"1.01000000000"},{"d":"2020-07-31","v":"1.01000000000"},{"d":"2020-08-01","v":"1.01000000000"},{"d":"2020-08-02","v":"1.01000000000"},{"d":"2020-08-03","v":"1.01000000000"},{"d":"2020-08-04","v":"1.01000000000"},{"d":"2020-08-05","v":"1.01000000000"},{"d":"2020-08-06","v":"1.01000000000"},{"d":"2020-08-07","v":"1.01000000000"},{"d":"2020-08-08","v":"1.01000000000"},{"d":"2020-08-09","v":"1.01000000000"},{"d":"2020-08-10","v":"1.01000000000"},{"d":"2020-08-11","v":"1.01000000000"},{"d":"2020-08-12","v":"1.01000000000"},{"d":"2020-08-13","v":"1.01000000000"},{"d":"2020-08-14","v":"1.01000000000"},{"d":"2020-08-15","v":"1.01000000000"},{"d":"2020-08-16","v":"1.01000000000"},{"d":"2020-08-17","v":"1.01000000000"},{"d":"2020-08-18","v":"1.01000000000"},{"d":"2020-08-19","v":"1.02000000000"},{"d":"2020-08-20","v":"1.02000000000"},{"d":"2020-08-21","v":"1.02000000000"},{"d":"2020-08-22","v":"1.02000000000"},{"d":"2020-08-23","v":"1.02000000000"},{"d":"2020-08-24","v":"1.02000000000"},{"d":"2020-08-25","v":"1.02000000000"},{"d":"2020-08-26","v":"1.02000000000"},{"d":"2020-08-27","v":"1.02000000000"},{"d":"2020-08-28","v":"1.02000000000"},{"d":"2020-08-29","v":"1.02000000000"},{"d":"2020-08-30","v":"1.02000000000"},{"d":"2020-08-31","v":"1.02000000000"},{"d":"2020-09-01","v":"1.02000000000"},{"d":"2020-09-02","v":"1.03000000000"},{"d":"2020-09-03","v":"1.03000000000"},{"d":"2020-09-04","v":"1.03000000000"},{"d":"2020-09-05","v":"1.03000000000"},{"d":"2020-09-06","v":"1.03000000000"},{"d":"2020-09-07","v":"1.03000000000"},{"d":"2020-09-08","v":"1.03000000000"},{"d":"2020-09-09","v":"1.03000000000"},{"d":"2020-09-10","v":"1.03000000000"},{"d":"2020-09-11","v":"1.03000000000"},{"d":"2020-09-12","v":"1.03000000000"},{"d":"2020-09-13","v":"1.03000000000"},{"d":"2020-09-14","v":"1.03000000000"},{"d":"2020-09-15","v":"1.04000000000"},{"d":"2020-09-16","v":"1.04000000000"},{"d":"2020-09-17","v":"1.04000000000"},{"d":"2020-09-18","v":"1.04000000000"},{"d":"2020-09-19","v":"1.04000000000"},{"d":"2020-09-20","v":"1.04000000000"},{"d":"2020-09-21","v":"1.04000000000"},{"d":"2020-09-22","v":"1.04000000000"},{"d":"2020-09-23","v":"1.04000000000"},{"d":"2020-09-24","v":"1.04000000000"},{"d":"2020-09-25","v":"1.04000000000"},{"d":"2020-09-26","v":"1.05000000000"},{"d":"2020-09-27","v":"1.05000000000"},{"d":"2020-09-28","v":"1.05000000000"},{"d":"2020-09-29","v":"1.05000000000"},{"d":"2020-09-30","v":"1.05000000000"},{"d":"2020-10-01","v":"1.05000000000"},{"d":"2020-10-02","v":"1.05000000000"},{"d":"2020-10-03","v":"1.05000000000"},{"d":"2020-10-04","v":"1.05000000000"},{"d":"2020-10-05","v":"1.05000000000"},{"d":"2020-10-06","v":"1.05000000000"},{"d":"2020-10-07","v":"1.06000000000"},{"d":"2020-10-08","v":"1.06000000000"},{"d":"2020-10-09","v":"1.06000000000"},{"d":"2020-10-10","v":"1.06000000000"},{"d":"2020-10-11","v":"1.06000000000"},{"d":"2020-10-12","v":"1.06000000000"},{"d":"2020-10-13","v":"1.06000000000"},{"d":"2020-10-14","v":"1.06000000000"},{"d":"2020-10-15","v":"1.06000000000"},{"d":"2020-10-16","v":"1.06000000000"},{"d":"2020-10-17","v":"1.06000000000"},{"d":"2020-10-18","v":"1.07000000000"},{"d":"2020-10-19","v":"1.07000000000"},{"d":"2020-10-20","v":"1.07000000000"},{"d":"2020-10-21","v":"1.07000000000"},{"d":"2020-10-22","v":"1.07000000000"},{"d":"2020-10-23","v":"1.07000000000"},{"d":"2020-10-24","v":"1.07000000000"},{"d":"2020-10-25","v":"1.07000000000"},{"d":"2020-10-26","v":"1.07000000000"},{"d":"2020-10-27","v":"1.07000000000"},{"d":"2020-10-28","v":"1.07000000000"},{"d":"2020-10-29","v":"1.07000000000"},{"d":"2020-10-30","v":"1.07000000000"},{"d":"2020-10-31","v":"1.07000000000"},{"d":"2020-11-01","v":"1.07000000000"},{"d":"2020-11-02","v":"1.07000000000"},{"d":"2020-11-03","v":"1.07000000000"},{"d":"2020-11-04","v":"1.07000000000"},{"d":"2020-11-05","v":"1.08000000000"},{"d":"2020-11-06","v":"1.08000000000"},{"d":"2020-11-07","v":"1.08000000000"},{"d":"2020-11-08","v":"1.08000000000"},{"d":"2020-11-09","v":"1.08000000000"},{"d":"2020-11-10","v":"1.08000000000"},{"d":"2020-11-11","v":"1.08000000000"},{"d":"2020-11-12","v":"1.08000000000"},{"d":"2020-11-13","v":"1.08000000000"},{"d":"2020-11-14","v":"1.08000000000"},{"d":"2020-11-15","v":"1.08000000000"},{"d":"2020-11-16","v":"1.08000000000"},{"d":"2020-11-17","v":"1.08000000000"},{"d":"2020-11-18","v":"1.08000000000"},{"d":"2020-11-19","v":"1.08000000000"},{"d":"2020-11-20","v":"1.09000000000"},{"d":"2020-11-21","v":"1.09000000000"},{"d":"2020-11-22","v":"1.09000000000"},{"d":"2020-11-23","v":"1.09000000000"},{"d":"2020-11-24","v":"1.09000000000"},{"d":"2020-11-25","v":"1.09000000000"},{"d":"2020-11-26","v":"1.09000000000"},{"d":"2020-11-27","v":"1.09000000000"},{"d":"2020-11-28","v":"1.09000000000"},{"d":"2020-11-29","v":"1.09000000000"},{"d":"2020-11-30","v":"1.09000000000"},{"d":"2020-12-01","v":"1.09000000000"},{"d":"2020-12-02","v":"1.10000000000"},{"d":"2020-12-03","v":"1.10000000000"},{"d":"2020-12-04","v":"1.10000000000"},{"d":"2020-12-05","v":"1.10000000000"},{"d":"2020-12-06","v":"1.10000000000"},{"d":"2020-12-07","v":"1.10000000000"},{"d":"2020-12-08","v":"1.10000000000"},{"d":"2020-12-09","v":"1.10000000000"},{"d":"2020-12-10","v":"1.10000000000"},{"d":"2020-12-11","v":"1.10000000000"},{"d":"2020-12-12","v":"1.10000000000"},{"d":"2020-12-13","v":"1.10000000000"},{"d":"2020-12-14","v":"1.11000000000"},{"d":"2020-12-15","v":"1.11000000000"},{"d":"2020-12-16","v":"1.11000000000"},{"d":"2020-12-17","v":"1.11000000000"},{"d":"2020-12-18","v":"1.11000000000"},{"d":"2020-12-19","v":"1.11000000000"},{"d":"2020-12-20","v":"1.11000000000"},{"d":"2020-12-21","v":"1.11000000000"},{"d":"2020-12-22","v":"1.12000000000"},{"d":"2020-12-23","v":"1.12000000000"},{"d":"2020-12-24","v":"1.12000000000"},{"d":"2020-12-25","v":"1.12000000000"},{"d":"2020-12-26","v":"1.12000000000"},{"d":"2020-12-27","v":"1.12000000000"},{"d":"2020-12-28","v":"1.12000000000"},{"d":"2020-12-29","v":"1.13000000000"},{"d":"2020-12-30","v":"1.13000000000"},{"d":"2020-12-31","v":"1.13000000000"},{"d":"2021-01-01","v":"1.13000000000"},{"d":"2021-01-02","v":"1.13000000000"},{"d":"2021-01-03","v":"1.13000000000"},{"d":"2021-01-04","v":"1.14000000000"},{"d":"2021-01-05","v":"1.14000000000"},{"d":"2021-01-06","v":"1.14000000000"},{"d":"2021-01-07","v":"1.14000000000"},{"d":"2021-01-08","v":"1.14000000000"},{"d":"2021-01-09","v":"1.14000000000"},{"d":"2021-01-10","v":"1.14000000000"},{"d":"2021-01-11","v":"1.15000000000"},{"d":"2021-01-12","v":"1.15000000000"},{"d":"2021-01-13","v":"1.15000000000"},{"d":"2021-01-14","v":"1.15000000000"},{"d":"2021-01-15","v":"1.15000000000"},{"d":"2021-01-16","v":"1.15000000000"},{"d":"2021-01-17","v":"1.15000000000"},{"d":"2021-01-18","v":"1.16000000000"},{"d":"2021-01-19","v":"1.16000000000"},{"d":"2021-01-20","v":"1.16000000000"},{"d":"2021-01-21","v":"1.16000000000"},{"d":"2021-01-22","v":"1.16000000000"},{"d":"2021-01-23","v":"1.16000000000"},{"d":"2021-01-24","v":"1.16000000000"},{"d":"2021-01-25","v":"1.16000000000"},{"d":"2021-01-26","v":"1.16000000000"},{"d":"2021-01-27","v":"1.16000000000"},{"d":"2021-01-28","v":"1.16000000000"},{"d":"2021-01-29","v":"1.16000000000"},{"d":"2021-01-30","v":"1.16000000000"},{"d":"2021-01-31","v":"1.17000000000"},{"d":"2021-02-01","v":"1.17000000000"},{"d":"2021-02-02","v":"1.17000000000"},{"d":"2021-02-03","v":"1.17000000000"},{"d":"2021-02-04","v":"1.17000000000"},{"d":"2021-02-05","v":"1.17000000000"},{"d":"2021-02-06","v":"1.17000000000"},{"d":"2021-02-07","v":"1.17000000000"},{"d":"2021-02-08","v":"1.17000000000"},{"d":"2021-02-09","v":"1.17000000000"},{"d":"2021-02-10","v":"1.17000000000"},{"d":"2021-02-11","v":"1.17000000000"},{"d":"2021-02-12","v":"1.18000000000"},{"d":"2021-02-13","v":"1.18000000000"},{"d":"2021-02-14","v":"1.18000000000"},{"d":"2021-02-15","v":"1.18000000000"},{"d":"2021-02-16","v":"1.18000000000"},{"d":"2021-02-17","v":"1.18000000000"},{"d":"2021-02-18","v":"1.18000000000"},{"d":"2021-02-19","v":"1.18000000000"},{"d":"2021-02-20","v":"1.18000000000"},{"d":"2021-02-21","v":"1.19000000000"},{"d":"2021-02-22","v":"1.19000000000"},{"d":"2021-02-23","v":"1.19000000000"},{"d":"2021-02-24","v":"1.19000000000"},{"d":"2021-02-25","v":"1.19000000000"},{"d":"2021-02-26","v":"1.19000000000"},{"d":"2021-02-27","v":"1.19000000000"},{"d":"2021-02-28","v":"1.19000000000"},{"d":"2021-03-01","v":"1.20000000000"},{"d":"2021-03-02","v":"1.20000000000"},{"d":"2021-03-03","v":"1.20000000000"},{"d":"2021-03-04","v":"1.20000000000"},{"d":"2021-03-05","v":"1.20000000000"},{"d":"2021-03-06","v":"1.20000000000"},{"d":"2021-03-07","v":"1.20000000000"},{"d":"2021-03-08","v":"1.20000000000"},{"d":"2021-03-09","v":"1.21000000000"},{"d":"2021-03-10","v":"1.21000000000"},{"d":"2021-03-11","v":"1.21000000000"},{"d":"2021-03-12","v":"1.21000000000"},{"d":"2021-03-13","v":"1.21000000000"},{"d":"2021-03-14","v":"1.21000000000"},{"d":"2021-03-15","v":"1.21000000000"},{"d":"2021-03-16","v":"1.21000000000"},{"d":"2021-03-17","v":"1.22000000000"},{"d":"2021-03-18","v":"1.22000000000"},{"d":"2021-03-19","v":"1.22000000000"},{"d":"2021-03-20","v":"1.22000000000"},{"d":"2021-03-21","v":"1.22000000000"},{"d":"2021-03-22","v":"1.22000000000"},{"d":"2021-03-23","v":"1.22000000000"},{"d":"2021-03-24","v":"1.22000000000"},{"d":"2021-03-25","v":"1.22000000000"},{"d":"2021-03-26","v":"1.23000000000"},{"d":"2021-03-27","v":"1.23000000000"},{"d":"2021-03-28","v":"1.23000000000"},{"d":"2021-03-29","v":"1.23000000000"},{"d":"2021-03-30","v":"1.23000000000"},{"d":"2021-03-31","v":"1.23000000000"},{"d":"2021-04-01","v":"1.23000000000"},{"d":"2021-04-02","v":"1.23000000000"},{"d":"2021-04-03","v":"1.23000000000"},{"d":"2021-04-04","v":"1.24000000000"},{"d":"2021-04-05","v":"1.24000000000"},{"d":"2021-04-06","v":"1.24000000000"},{"d":"2021-04-07","v":"1.24000000000"},{"d":"2021-04-08","v":"1.24000000000"},{"d":"2021-04-09","v":"1.24000000000"},{"d":"2021-04-10","v":"1.24000000000"},{"d":"2021-04-11","v":"1.24000000000"},{"d":"2021-04-12","v":"1.25000000000"},{"d":"2021-04-13","v":"1.25000000000"},{"d":"2021-04-14","v":"1.25000000000"},{"d":"2021-04-15","v":"1.25000000000"},{"d":"2021-04-16","v":"1.25000000000"},{"d":"2021-04-17","v":"1.25000000000"},{"d":"2021-04-18","v":"1.25000000000"},{"d":"2021-04-19","v":"1.26000000000"},{"d":"2021-04-20","v":"1.26000000000"},{"d":"2021-04-21","v":"1.26000000000"},{"d":"2021-04-22","v":"1.26000000000"},{"d":"2021-04-23","v":"1.26000000000"},{"d":"2021-04-24","v":"1.27000000000"},{"d":"2021-04-25","v":"1.27000000000"},{"d":"2021-04-26","v":"1.27000000000"},{"d":"2021-04-27","v":"1.27000000000"},{"d":"2021-04-28","v":"1.27000000000"},{"d":"2021-04-29","v":"1.28000000000"},{"d":"2021-04-30","v":"1.28000000000"},{"d":"2021-05-01","v":"1.28000000000"},{"d":"2021-05-02","v":"1.28000000000"},{"d":"2021-05-03","v":"1.28000000000"},{"d":"2021-05-04","v":"1.29000000000"},{"d":"2021-05-05","v":"1.29000000000"},{"d":"2021-05-06","v":"1.29000000000"},{"d":"2021-05-07","v":"1.29000000000"},{"d":"2021-05-08","v":"1.29000000000"},{"d":"2021-05-09","v":"1.30000000000"},{"d":"2021-05-10","v":"1.30000000000"},{"d":"2021-05-11","v":"1.30000000000"},{"d":"2021-05-12","v":"1.30000000000"},{"d":"2021-05-13","v":"1.30000000000"},{"d":"2021-05-14","v":"1.31000000000"},{"d":"2021-05-15","v":"1.31000000000"},{"d":"2021-05-16","v":"1.31000000000"},{"d":"2021-05-17","v":"1.31000000000"},{"d":"2021-05-18","v":"1.31000000000"},{"d":"2021-05-19","v":"1.32000000000"},{"d":"2021-05-20","v":"1.32000000000"},{"d":"2021-05-21","v":"1.32000000000"},{"d":"2021-05-22","v":"1.32000000000"},{"d":"2021-05-23","v":"1.32000000000"},{"d":"2021-05-24","v":"1.33000000000"},{"d":"2021-05-25","v":"1.33000000000"},{"d":"2021-05-26","v":"1.33000000000"},{"d":"2021-05-27","v":"1.33000000000"},{"d":"2021-05-28","v":"1.33000000000"},{"d":"2021-05-29","v":"1.34000000000"},{"d":"2021-05-30","v":"1.34000000000"},{"d":"2021-05-31","v":"1.34000000000"},{"d":"2021-06-01","v":"1.34000000000"},{"d":"2021-06-02","v":"1.35000000000"},{"d":"2021-06-03","v":"1.35000000000"},{"d":"2021-06-04","v":"1.35000000000"},{"d":"2021-06-05","v":"1.35000000000"},{"d":"2021-06-06","v":"1.35000000000"},{"d":"2021-06-07","v":"1.36000000000"},{"d":"2021-06-08","v":"1.36000000000"},{"d":"2021-06-09","v":"1.36000000000"},{"d":"2021-06-10","v":"1.36000000000"},{"d":"2021-06-11","v":"1.36000000000"},{"d":"2021-06-12","v":"1.37000000000"},{"d":"2021-06-13","v":"1.37000000000"},{"d":"2021-06-14","v":"1.37000000000"},{"d":"2021-06-15","v":"1.37000000000"},{"d":"2021-06-16","v":"1.37000000000"},{"d":"2021-06-17","v":"1.38000000000"},{"d":"2021-06-18","v":"1.38000000000"},{"d":"2021-06-19","v":"1.38000000000"},{"d":"2021-06-20","v":"1.38000000000"},{"d":"2021-06-21","v":"1.39000000000"},{"d":"2021-06-22","v":"1.39000000000"},{"d":"2021-06-23","v":"1.39000000000"},{"d":"2021-06-24","v":"1.39000000000"},{"d":"2021-06-25","v":"1.39000000000"},{"d":"2021-06-26","v":"1.40000000000"},{"d":"2021-06-27","v":"1.40000000000"},{"d":"2021-06-28","v":"1.40000000000"},{"d":"2021-06-29","v":"1.40000000000"},{"d":"2021-06-30","v":"1.41000000000"},{"d":"2021-07-01","v":"1.41000000000"},{"d":"2021-07-02","v":"1.41000000000"},{"d":"2021-07-03","v":"1.41000000000"},{"d":"2021-07-04","v":"1.42000000000"},{"d":"2021-07-05","v":"1.42000000000"},{"d":"2021-07-06","v":"1.42000000000"},{"d":"2021-07-07","v":"1.42000000000"},{"d":"2021-07-08","v":"1.43000000000"},{"d":"2021-07-09","v":"1.43000000000"},{"d":"2021-07-10","v":"1.43000000000"},{"d":"2021-07-11","v":"1.43000000000"},{"d":"2021-07-12","v":"1.44000000000"},{"d":"2021-07-13","v":"1.44000000000"},{"d":"2021-07-14","v":"1.44000000000"},{"d":"2021-07-15","v":"1.44000000000"},{"d":"2021-07-16","v":"1.44000000000"},{"d":"2021-07-17","v":"1.45000000000"},{"d":"2021-07-18","v":"1.45000000000"},{"d":"2021-07-19","v":"1.45000000000"},{"d":"2021-07-20","v":"1.45000000000"},{"d":"2021-07-21","v":"1.45000000000"},{"d":"2021-07-22","v":"1.45000000000"},{"d":"2021-07-23","v":"1.45000000000"},{"d":"2021-07-24","v":"1.45000000000"},{"d":"2021-07-25","v":"1.45000000000"},{"d":"2021-07-26","v":"1.46000000000"},{"d":"2021-07-27","v":"1.46000000000"},{"d":"2021-07-28","v":"1.46000000000"},{"d":"2021-07-29","v":"1.46000000000"},{"d":"2021-07-30","v":"1.46000000000"},{"d":"2021-07-31","v":"1.46000000000"},{"d":"2021-08-01","v":"1.46000000000"},{"d":"2021-08-02","v":"1.46000000000"},{"d":"2021-08-03","v":"1.46000000000"},{"d":"2021-08-04","v":"1.46000000000"},{"d":"2021-08-05","v":"1.47000000000"},{"d":"2021-08-06","v":"1.47000000000"},{"d":"2021-08-07","v":"1.47000000000"},{"d":"2021-08-08","v":"1.47000000000"},{"d":"2021-08-09","v":"1.47000000000"},{"d":"2021-08-10","v":"1.47000000000"},{"d":"2021-08-11","v":"1.47000000000"},{"d":"2021-08-12","v":"1.47000000000"},{"d":"2021-08-13","v":"1.47000000000"},{"d":"2021-08-14","v":"1.48000000000"},{"d":"2021-08-15","v":"1.48000000000"},{"d":"2021-08-16","v":"1.48000000000"},{"d":"2021-08-17","v":"1.48000000000"},{"d":"2021-08-18","v":"1.48000000000"},{"d":"2021-08-19","v":"1.48000000000"},{"d":"2021-08-20","v":"1.48000000000"},{"d":"2021-08-21","v":"1.49000000000"},{"d":"2021-08-22","v":"1.49000000000"},{"d":"2021-08-23","v":"1.49000000000"},{"d":"2021-08-24","v":"1.49000000000"},{"d":"2021-08-25","v":"1.49000000000"},{"d":"2021-08-26","v":"1.49000000000"},{"d":"2021-08-27","v":"1.50000000000"},{"d":"2021-08-28","v":"1.50000000000"},{"d":"2021-08-29","v":"1.50000000000"},{"d":"2021-08-30","v":"1.50000000000"},{"d":"2021-08-31","v":"1.50000000000"},{"d":"2021-09-01","v":"1.50000000000"},{"d":"2021-09-02","v":"1.51000000000"},{"d":"2021-09-03","v":"1.51000000000"},{"d":"2021-09-04","v":"1.51000000000"},{"d":"2021-09-05","v":"1.51000000000"},{"d":"2021-09-06","v":"1.51000000000"},{"d":"2021-09-07","v":"1.51000000000"},{"d":"2021-09-08","v":"1.52000000000"},{"d":"2021-09-09","v":"1.52000000000"},{"d":"2021-09-10","v":"1.52000000000"},{"d":"2021-09-11","v":"1.52000000000"},{"d":"2021-09-12","v":"1.52000000000"},{"d":"2021-09-13","v":"1.52000000000"},{"d":"2021-09-14","v":"1.53000000000"},{"d":"2021-09-15","v":"1.53000000000"},{"d":"2021-09-16","v":"1.53000000000"},{"d":"2021-09-17","v":"1.53000000000"},{"d":"2021-09-18","v":"1.53000000000"},{"d":"2021-09-19","v":"1.53000000000"},{"d":"2021-09-20","v":"1.54000000000"},{"d":"2021-09-21","v":"1.54000000000"},{"d":"2021-09-22","v":"1.54000000000"},{"d":"2021-09-23","v":"1.54000000000"},{"d":"2021-09-24","v":"1.54000000000"},{"d":"2021-09-25","v":"1.55000000000"},{"d":"2021-09-26","v":"1.55000000000"},{"d":"2021-09-27","v":"1.55000000000"},{"d":"2021-09-28","v":"1.55000000000"},{"d":"2021-09-29","v":"1.55000000000"},{"d":"2021-09-30","v":"1.55000000000"},{"d":"2021-10-01","v":"1.56000000000"},{"d":"2021-10-02","v":"1.56000000000"},{"d":"2021-10-03","v":"1.56000000000"},{"d":"2021-10-04","v":"1.56000000000"},{"d":"2021-10-05","v":"1.56000000000"},{"d":"2021-10-06","v":"1.57000000000"},{"d":"2021-10-07","v":"1.57000000000"},{"d":"2021-10-08","v":"1.57000000000"},{"d":"2021-10-09","v":"1.57000000000"},{"d":"2021-10-10","v":"1.57000000000"},{"d":"2021-10-11","v":"1.58000000000"},{"d":"2021-10-12","v":"1.58000000000"},{"d":"2021-10-13","v":"1.58000000000"},{"d":"2021-10-14","v":"1.58000000000"},{"d":"2021-10-15","v":"1.58000000000"},{"d":"2021-10-16","v":"1.59000000000"},{"d":"2021-10-17","v":"1.59000000000"},{"d":"2021-10-18","v":"1.59000000000"},{"d":"2021-10-19","v":"1.59000000000"},{"d":"2021-10-20","v":"1.59000000000"},{"d":"2021-10-21","v":"1.59000000000"},{"d":"2021-10-22","v":"1.59000000000"},{"d":"2021-10-23","v":"1.59000000000"},{"d":"2021-10-24","v":"1.60000000000"},{"d":"2021-10-25","v":"1.60000000000"},{"d":"2021-10-26","v":"1.60000000000"},{"d":"2021-10-27","v":"1.60000000000"},{"d":"2021-10-28","v":"1.60000000000"},{"d":"2021-10-29","v":"1.60000000000"},{"d":"2021-10-30","v":"1.60000000000"},{"d":"2021-10-31","v":"1.60000000000"},{"d":"2021-11-01","v":"1.60000000000"},{"d":"2021-11-02","v":"1.61000000000"},{"d":"2021-11-03","v":"1.61000000000"},{"d":"2021-11-04","v":"1.61000000000"},{"d":"2021-11-05","v":"1.61000000000"},{"d":"2021-11-06","v":"1.61000000000"},{"d":"2021-11-07","v":"1.61000000000"},{"d":"2021-11-08","v":"1.61000000000"},{"d":"2021-11-09","v":"1.61000000000"},{"d":"2021-11-10","v":"1.62000000000"},{"d":"2021-11-11","v":"1.62000000000"},{"d":"2021-11-12","v":"1.62000000000"},{"d":"2021-11-13","v":"1.62000000000"},{"d":"2021-11-14","v":"1.62000000000"},{"d":"2021-11-15","v":"1.62000000000"},{"d":"2021-11-16","v":"1.62000000000"},{"d":"2021-11-17","v":"1.63000000000"},{"d":"2021-11-18","v":"1.63000000000"},{"d":"2021-11-19","v":"1.63000000000"},{"d":"2021-11-20","v":"1.63000000000"},{"d":"2021-11-21","v":"1.63000000000"},{"d":"2021-11-22","v":"1.64000000000"},{"d":"2021-11-23","v":"1.64000000000"},{"d":"2021-11-24","v":"1.64000000000"},{"d":"2021-11-25","v":"1.64000000000"},{"d":"2021-11-26","v":"1.64000000000"},{"d":"2021-11-27","v":"1.65000000000"},{"d":"2021-11-28","v":"1.65000000000"},{"d":"2021-11-29","v":"1.65000000000"},{"d":"2021-11-30","v":"1.65000000000"},{"d":"2021-12-01","v":"1.65000000000"},{"d":"2021-12-02","v":"1.66000000000"},{"d":"2021-12-03","v":"1.66000000000"},{"d":"2021-12-04","v":"1.66000000000"},{"d":"2021-12-05","v":"1.66000000000"},{"d":"2021-12-06","v":"1.67000000000"},{"d":"2021-12-07","v":"1.67000000000"},{"d":"2021-12-08","v":"1.67000000000"},{"d":"2021-12-09","v":"1.67000000000"},{"d":"2021-12-10","v":"1.67000000000"},{"d":"2021-12-11","v":"1.68000000000"},{"d":"2021-12-12","v":"1.68000000000"},{"d":"2021-12-13","v":"1.68000000000"},{"d":"2021-12-14","v":"1.68000000000"},{"d":"2021-12-15","v":"1.68000000000"},{"d":"2021-12-16","v":"1.69000000000"},{"d":"2021-12-17","v":"1.69000000000"},{"d":"2021-12-18","v":"1.69000000000"},{"d":"2021-12-19","v":"1.69000000000"},{"d":"2021-12-20","v":"1.69000000000"},{"d":"2021-12-21","v":"1.70000000000"},{"d":"2021-12-22","v":"1.70000000000"},{"d":"2021-12-23","v":"1.70000000000"},{"d":"2021-12-24","v":"1.70000000000"},{"d":"2021-12-25","v":"1.70000000000"},{"d":"2021-12-26","v":"1.71000000000"},{"d":"2021-12-27","v":"1.71000000000"},{"d":"2021-12-28","v":"1.71000000000"},{"d":"2021-12-29","v":"1.71000000000"},{"d":"2021-12-30","v":"1.71000000000"},{"d":"2021-12-31","v":"1.72000000000"},{"d":"2022-01-01","v":"1.72000000000"},{"d":"2022-01-02","v":"1.72000000000"},{"d":"2022-01-03","v":"1.72000000000"},{"d":"2022-01-04","v":"1.72000000000"},{"d":"2022-01-05","v":"1.73000000000"},{"d":"2022-01-06","v":"1.73000000000"},{"d":"2022-01-07","v":"1.73000000000"},{"d":"2022-01-08","v":"1.73000000000"},{"d":"2022-01-09","v":"1.73000000000"},{"d":"2022-01-10","v":"1.73000000000"},{"d":"2022-01-11","v":"1.74000000000"},{"d":"2022-01-12","v":"1.74000000000"},{"d":"2022-01-13","v":"1.74000000000"},{"d":"2022-01-14","v":"1.74000000000"},{"d":"2022-01-15","v":"1.74000000000"},{"d":"2022-01-16","v":"1.75000000000"},{"d":"2022-01-17","v":"1.75000000000"},{"d":"2022-01-18","v":"1.75000000000"},{"d":"2022-01-19","v":"1.75000000000"},{"d":"2022-01-20","v":"1.75000000000"},{"d":"2022-01-21","v":"1.75000000000"},{"d":"2022-01-22","v":"1.76000000000"},{"d":"2022-01-23","v":"1.76000000000"},{"d":"2022-01-24","v":"1.76000000000"},{"d":"2022-01-25","v":"1.76000000000"},{"d":"2022-01-26","v":"1.76000000000"},{"d":"2022-01-27","v":"1.76000000000"},{"d":"2022-01-28","v":"1.77000000000"},{"d":"2022-01-29","v":"1.77000000000"},{"d":"2022-01-30","v":"1.77000000000"},{"d":"2022-01-31","v":"1.77000000000"},{"d":"2022-02-01","v":"1.77000000000"},{"d":"2022-02-02","v":"1.77000000000"},{"d":"2022-02-03","v":"1.78000000000"},{"d":"2022-02-04","v":"1.78000000000"},{"d":"2022-02-05","v":"1.78000000000"},{"d":"2022-02-06","v":"1.78000000000"},{"d":"2022-02-07","v":"1.78000000000"},{"d":"2022-02-08","v":"1.78000000000"},{"d":"2022-02-09","v":"1.78000000000"},{"d":"2022-02-10","v":"1.79000000000"},{"d":"2022-02-11","v":"1.79000000000"},{"d":"2022-02-12","v":"1.79000000000"},{"d":"2022-02-13","v":"1.79000000000"},{"d":"2022-02-14","v":"1.79000000000"},{"d":"2022-02-15","v":"1.79000000000"},{"d":"2022-02-16","v":"1.80000000000"},{"d":"2022-02-17","v":"1.80000000000"},{"d":"2022-02-18","v":"1.80000000000"},{"d":"2022-02-19","v":"1.80000000000"},{"d":"2022-02-20","v":"1.80000000000"},{"d":"2022-02-21","v":"1.81000000000"},{"d":"2022-02-22","v":"1.81000000000"},{"d":"2022-02-23","v":"1.81000000000"},{"d":"2022-02-24","v":"1.81000000000"},{"d":"2022-02-25","v":"1.81000000000"},{"d":"2022-02-26","v":"1.81000000000"},{"d":"2022-02-27","v":"1.82000000000"},{"d":"2022-02-28","v":"1.82000000000"},{"d":"2022-03-01","v":"1.82000000000"},{"d":"2022-03-02","v":"1.82000000000"},{"d":"2022-03-03","v":"1.82000000000"},{"d":"2022-03-04","v":"1.83000000000"},{"d":"2022-03-05","v":"1.83000000000"},{"d":"2022-03-06","v":"1.83000000000"},{"d":"2022-03-07","v":"1.83000000000"},{"d":"2022-03-08","v":"1.83000000000"},{"d":"2022-03-09","v":"1.84000000000"},{"d":"2022-03-10","v":"1.84000000000"},{"d":"2022-03-11","v":"1.84000000000"},{"d":"2022-03-12","v":"1.84000000000"},{"d":"2022-03-13","v":"1.84000000000"},{"d":"2022-03-14","v":"1.84000000000"},{"d":"2022-03-15","v":"1.85000000000"},{"d":"2022-03-16","v":"1.85000000000"},{"d":"2022-03-17","v":"1.85000000000"},{"d":"2022-03-18","v":"1.85000000000"},{"d":"2022-03-19","v":"1.86000000000"},{"d":"2022-03-20","v":"1.86000000000"},{"d":"2022-03-21","v":"1.86000000000"},{"d":"2022-03-22","v":"1.86000000000"},{"d":"2022-03-23","v":"1.87000000000"},{"d":"2022-03-24","v":"1.87000000000"},{"d":"2022-03-25","v":"1.87000000000"},{"d":"2022-03-26","v":"1.87000000000"},{"d":"2022-03-27","v":"1.88000000000"},{"d":"2022-03-28","v":"1.88000000000"},{"d":"2022-03-29","v":"1.88000000000"},{"d":"2022-03-30","v":"1.88000000000"},{"d":"2022-03-31","v":"1.89000000000"},{"d":"2022-04-01","v":"1.89000000000"},{"d":"2022-04-02","v":"1.89000000000"},{"d":"2022-04-03","v":"1.89000000000"},{"d":"2022-04-04","v":"1.90000000000"},{"d":"2022-04-05","v":"1.90000000000"},{"d":"2022-04-06","v":"1.90000000000"},{"d":"2022-04-07","v":"1.90000000000"},{"d":"2022-04-08","v":"1.91000000000"},{"d":"2022-04-09","v":"1.91000000000"},{"d":"2022-04-10","v":"1.91000000000"},{"d":"2022-04-11","v":"1.91000000000"},{"d":"2022-04-12","v":"1.92000000000"},{"d":"2022-04-13","v":"1.92000000000"},{"d":"2022-04-14","v":"1.92000000000"},{"d":"2022-04-15","v":"1.92000000000"},{"d":"2022-04-16","v":"1.93000000000"},{"d":"2022-04-17","v":"1.93000000000"},{"d":"2022-04-18","v":"1.93000000000"},{"d":"2022-04-19","v":"1.94000000000"},{"d":"2022-04-20","v":"1.94000000000"},{"d":"2022-04-21","v":"1.94000000000"},{"d":"2022-04-22","v":"1.94000000000"},{"d":"2022-04-23","v":"1.95000000000"},{"d":"2022-04-24","v":"1.95000000000"},{"d":"2022-04-25","v":"1.95000000000"},{"d":"2022-04-26","v":"1.96000000000"},{"d":"2022-04-27","v":"1.96000000000"},{"d":"2022-04-28","v":"1.96000000000"},{"d":"2022-04-29","v":"1.97000000000"},{"d":"2022-04-30","v":"1.97000000000"},{"d":"2022-05-01","v":"1.97000000000"},{"d":"2022-05-02","v":"1.97000000000"},{"d":"2022-05-03","v":"1.98000000000"},{"d":"2022-05-04","v":"1.98000000000"},{"d":"2022-05-05","v":"1.98000000000"},{"d":"2022-05-06","v":"1.99000000000"},{"d":"2022-05-07","v":"1.99000000000"},{"d":"2022-05-08","v":"1.99000000000"},{"d":"2022-05-09","v":"2.00000000000"},{"d":"2022-05-10","v":"2.00000000000"},{"d":"2022-05-11","v":"2.00000000000"},{"d":"2022-05-12","v":"2.01000000000"},{"d":"2022-05-13","v":"2.01000000000"},{"d":"2022-05-14","v":"2.01000000000"},{"d":"2022-05-15","v":"2.01000000000"},{"d":"2022-05-16","v":"2.02000000000"},{"d":"2022-05-17","v":"2.02000000000"},{"d":"2022-05-18","v":"2.03000000000"},{"d":"2022-05-19","v":"2.03000000000"},{"d":"2022-05-20","v":"2.04000000000"},{"d":"2022-05-21","v":"2.04000000000"},{"d":"2022-05-22","v":"2.05000000000"},{"d":"2022-05-23","v":"2.05000000000"},{"d":"2022-05-24","v":"2.05000000000"},{"d":"2022-05-25","v":"2.06000000000"},{"d":"2022-05-26","v":"2.06000000000"},{"d":"2022-05-27","v":"2.07000000000"},{"d":"2022-05-28","v":"2.07000000000"},{"d":"2022-05-29","v":"2.08000000000"},{"d":"2022-05-30","v":"2.08000000000"},{"d":"2022-05-31","v":"2.09000000000"},{"d":"2022-06-01","v":"2.09000000000"},{"d":"2022-06-02","v":"2.10000000000"},{"d":"2022-06-03","v":"2.10000000000"},{"d":"2022-06-04","v":"2.11000000000"},{"d":"2022-06-05","v":"2.11000000000"},{"d":"2022-06-06","v":"2.12000000000"},{"d":"2022-06-07","v":"2.12000000000"},{"d":"2022-06-08","v":"2.13000000000"},{"d":"2022-06-09","v":"2.13000000000"},{"d":"2022-06-10","v":"2.14000000000"},{"d":"2022-06-11","v":"2.14000000000"},{"d":"2022-06-12","v":"2.15000000000"},{"d":"2022-06-13","v":"2.15000000000"},{"d":"2022-06-14","v":"2.15000000000"},{"d":"2022-06-15","v":"2.16000000000"},{"d":"2022-06-16","v":"2.16000000000"},{"d":"2022-06-17","v":"2.17000000000"},{"d":"2022-06-18","v":"2.17000000000"},{"d":"2022-06-19","v":"2.18000000000"},{"d":"2022-06-20","v":"2.18000000000"},{"d":"2022-06-21","v":"2.19000000000"},{"d":"2022-06-22","v":"2.19000000000"},{"d":"2022-06-23","v":"2.19000000000"},{"d":"2022-06-24","v":"2.20000000000"},{"d":"2022-06-25","v":"2.20000000000"},{"d":"2022-06-26","v":"2.21000000000"},{"d":"2022-06-27","v":"2.21000000000"},{"d":"2022-06-28","v":"2.22000000000"},{"d":"2022-06-29","v":"2.22000000000"},{"d":"2022-06-30","v":"2.22000000000"},{"d":"2022-07-01","v":"2.23000000000"},{"d":"2022-07-02","v":"2.23000000000"},{"d":"2022-07-03","v":"2.24000000000"},{"d":"2022-07-04","v":"2.24000000000"},{"d":"2022-07-05","v":"2.25000000000"},{"d":"2022-07-06","v":"2.25000000000"},{"d":"2022-07-07","v":"2.25000000000"},{"d":"2022-07-08","v":"2.26000000000"},{"d":"2022-07-09","v":"2.26000000000"},{"d":"2022-07-10","v":"2.27000000000"},{"d":"2022-07-11","v":"2.27000000000"},{"d":"2022-07-12","v":"2.28000000000"},{"d":"2022-07-13","v":"2.28000000000"},{"d":"2022-07-14","v":"2.29000000000"},{"d":"2022-07-15","v":"2.29000000000"},{"d":"2022-07-16","v":"2.29000000000"},{"d":"2022-07-17","v":"2.30000000000"},{"d":"2022-07-18","v":"2.30000000000"},{"d":"2022-07-19","v":"2.30000000000"},{"d":"2022-07-20","v":"2.31000000000"},{"d":"2022-07-21","v":"2.31000000000"},{"d":"2022-07-22","v":"2.31000000000"},{"d":"2022-07-23","v":"2.32000000000"},{"d":"2022-07-24","v":"2.32000000000"},{"d":"2022-07-25","v":"2.32000000000"},{"d":"2022-07-26","v":"2.33000000000"},{"d":"2022-07-27","v":"2.33000000000"},{"d":"2022-07-28","v":"2.33000000000"},{"d":"2022-07-29","v":"2.34000000000"},{"d":"2022-07-30","v":"2.34000000000"},{"d":"2022-07-31","v":"2.34000000000"},{"d":"2022-08-01","v":"2.35000000000"},{"d":"2022-08-02","v":"2.35000000000"},{"d":"2022-08-03","v":"2.35000000000"},{"d":"2022-08-04","v":"2.36000000000"},{"d":"2022-08-05","v":"2.36000000000"},{"d":"2022-08-06","v":"2.36000000000"},{"d":"2022-08-07","v":"2.37000000000"},{"d":"2022-08-08","v":"2.37000000000"},{"d":"2022-08-09","v":"2.37000000000"},{"d":"2022-08-10","v":"2.38000000000"},{"d":"2022-08-11","v":"2.38000000000"},{"d":"2022-08-12","v":"2.38000000000"},{"d":"2022-08-13","v":"2.39000000000"},{"d":"2022-08-14","v":"2.39000000000"},{"d":"2022-08-15","v":"2.40000000000"},{"d":"2022-08-16","v":"2.40000000000"},{"d":"2022-08-17","v":"2.40000000000"},{"d":"2022-08-18","v":"2.41000000000"},{"d":"2022-08-19","v":"2.41000000000"},{"d":"2022-08-20","v":"2.42000000000"},{"d":"2022-08-21","v":"2.42000000000"},{"d":"2022-08-22","v":"2.42000000000"},{"d":"2022-08-23","v":"2.43000000000"},{"d":"2022-08-24","v":"2.43000000000"},{"d":"2022-08-25","v":"2.44000000000"},{"d":"2022-08-26","v":"2.44000000000"},{"d":"2022-08-27","v":"2.44000000000"},{"d":"2022-08-28","v":"2.45000000000"},{"d":"2022-08-29","v":"2.45000000000"},{"d":"2022-08-30","v":"2.46000000000"},{"d":"2022-08-31","v":"2.46000000000"},{"d":"2022-09-01","v":"2.47000000000"},{"d":"2022-09-02","v":"2.47000000000"},{"d":"2022-09-03","v":"2.47000000000"},{"d":"2022-09-04","v":"2.48000000000"},{"d":"2022-09-05","v":"2.48000000000"},{"d":"2022-09-06","v":"2.49000000000"},{"d":"2022-09-07","v":"2.49000000000"},{"d":"2022-09-08","v":"2.50000000000"},{"d":"2022-09-09","v":"2.50000000000"},{"d":"2022-09-10","v":"2.50000000000"},{"d":"2022-09-11","v":"2.51000000000"},{"d":"2022-09-12","v":"2.51000000000"},{"d":"2022-09-13","v":"2.52000000000"},{"d":"2022-09-14","v":"2.52000000000"},{"d":"2022-09-15","v":"2.53000000000"},{"d":"2022-09-16","v":"2.53000000000"},{"d":"2022-09-17","v":"2.54000000000"},{"d":"2022-09-18","v":"2.54000000000"},{"d":"2022-09-19","v":"2.55000000000"},{"d":"2022-09-20","v":"2.55000000000"},{"d":"2022-09-21","v":"2.56000000000"},{"d":"2022-09-22","v":"2.56000000000"},{"d":"2022-09-23","v":"2.57000000000"},{"d":"2022-09-24","v":"2.57000000000"},{"d":"2022-09-25","v":"2.58000000000"},{"d":"2022-09-26","v":"2.58000000000"},{"d":"2022-09-27","v":"2.59000000000"},{"d":"2022-09-28","v":"2.59000000000"},{"d":"2022-09-29","v":"2.60000000000"},{"d":"2022-09-30","v":"2.61000000000"},{"d":"2022-10-01","v":"2.61000000000"},{"d":"2022-10-02","v":"2.62000000000"},{"d":"2022-10-03","v":"2.62000000000"},{"d":"2022-10-04","v":"2.63000000000"},{"d":"2022-10-05","v":"2.63000000000"},{"d":"2022-10-06","v":"2.64000000000"},{"d":"2022-10-07","v":"2.64000000000"},{"d":"2022-10-08","v":"2.65000000000"},{"d":"2022-10-09","v":"2.65000000000"},{"d":"2022-10-10","v":"2.66000000000"},{"d":"2022-10-11","v":"2.66000000000"},{"d":"2022-10-12","v":"2.67000000000"},{"d":"2022-10-13","v":"2.68000000000"},{"d":"2022-10-14","v":"2.68000000000"},{"d":"2022-10-15","v":"2.69000000000"},{"d":"2022-10-16","v":"2.69000000000"},{"d":"2022-10-17","v":"2.70000000000"},{"d":"2022-10-18","v":"2.70000000000"},{"d":"2022-10-19","v":"2.71000000000"},{"d":"2022-10-20","v":"2.71000000000"},{"d":"2022-10-21","v":"2.72000000000"},{"d":"2022-10-22","v":"2.72000000000"},{"d":"2022-10-23","v":"2.73000000000"},{"d":"2022-10-24","v":"2.73000000000"},{"d":"2022-10-25","v":"2.74000000000"},{"d":"2022-10-26","v":"2.74000000000"},{"d":"2022-10-27","v":"2.75000000000"},{"d":"2022-10-28","v":"2.75000000000"},{"d":"2022-10-29","v":"2.76000000000"},{"d":"2022-10-30","v":"2.76000000000"},{"d":"2022-10-31","v":"2.77000000000"},{"d":"2022-11-01","v":"2.77000000000"},{"d":"2022-11-02","v":"2.78000000000"},{"d":"2022-11-03","v":"2.78000000000"},{"d":"2022-11-04","v":"2.79000000000"},{"d":"2022-11-05","v":"2.79000000000"},{"d":"2022-11-06","v":"2.80000000000"},{"d":"2022-11-07","v":"2.80000000000"},{"d":"2022-11-08","v":"2.81000000000"},{"d":"2022-11-09","v":"2.81000000000"},{"d":"2022-11-10","v":"2.82000000000"},{"d":"2022-11-11","v":"2.82000000000"},{"d":"2022-11-12","v":"2.83000000000"},{"d":"2022-11-13","v":"2.83000000000"},{"d":"2022-11-14","v":"2.84000000000"},{"d":"2022-11-15","v":"2.84000000000"},{"d":"2022-11-16","v":"2.85000000000"},{"d":"2022-11-17","v":"2.85000000000"},{"d":"2022-11-18","v":"2.86000000000"},{"d":"2022-11-19","v":"2.86000000000"},{"d":"2022-11-20","v":"2.87000000000"},{"d":"2022-11-21","v":"2.88000000000"},{"d":"2022-11-22","v":"2.88000000000"},{"d":"2022-11-23","v":"2.89000000000"},{"d":"2022-11-24","v":"2.89000000000"},{"d":"2022-11-25","v":"2.90000000000"},{"d":"2022-11-26","v":"2.91000000000"},{"d":"2022-11-27","v":"2.91000000000"},{"d":"2022-11-28","v":"2.92000000000"},{"d":"2022-11-29","v":"2.92000000000"},{"d":"2022-11-30","v":"2.93000000000"},{"d":"2022-12-01","v":"2.93000000000"},{"d":"2022-12-02","v":"2.94000000000"},{"d":"2022-12-03","v":"2.95000000000"},{"d":"2022-12-04","v":"2.95000000000"},{"d":"2022-12-05","v":"2.96000000000"},{"d":"2022-12-06","v":"2.96000000000"},{"d":"2022-12-07","v":"2.97000000000"},{"d":"2022-12-08","v":"2.98000000000"},{"d":"2022-12-09","v":"2.98000000000"},{"d":"2022-12-10","v":"2.99000000000"},{"d":"2022-12-11","v":"2.99000000000"},{"d":"2022-12-12","v":"3.00000000000"},{"d":"2022-12-13","v":"3.01000000000"},{"d":"2022-12-14","v":"3.01000000000"},{"d":"2022-12-15","v":"3.02000000000"},{"d":"2022-12-16","v":"3.03000000000"},{"d":"2022-12-17","v":"3.03000000000"},{"d":"2022-12-18","v":"3.04000000000"},{"d":"2022-12-19","v":"3.04000000000"},{"d":"2022-12-20","v":"3.05000000000"},{"d":"2022-12-21","v":"3.05000000000"},{"d":"2022-12-22","v":"3.06000000000"},{"d":"2022-12-23","v":"3.06000000000"},{"d":"2022-12-24","v":"3.07000000000"},{"d":"2022-12-25","v":"3.08000000000"},{"d":"2022-12-26","v":"3.08000000000"},{"d":"2022-12-27","v":"3.09000000000"},{"d":"2022-12-28","v":"3.09000000000"},{"d":"2022-12-29","v":"3.10000000000"},{"d":"2022-12-30","v":"3.10000000000"},{"d":"2022-12-31","v":"3.11000000000"},{"d":"2023-01-01","v":"3.12000000000"},{"d":"2023-01-02","v":"3.12000000000"},{"d":"2023-01-03","v":"3.13000000000"},{"d":"2023-01-04","v":"3.13000000000"},{"d":"2023-01-05","v":"3.14000000000"},{"d":"2023-01-06","v":"3.14000000000"},{"d":"2023-01-07","v":"3.15000000000"},{"d":"2023-01-08","v":"3.16000000000"},{"d":"2023-01-09","v":"3.16000000000"},{"d":"2023-01-10","v":"3.17000000000"},{"d":"2023-01-11","v":"3.17000000000"},{"d":"2023-01-12","v":"3.18000000000"},{"d":"2023-01-13","v":"3.19000000000"},{"d":"2023-01-14","v":"3.19000000000"},{"d":"2023-01-15","v":"3.20000000000"},{"d":"2023-01-16","v":"3.20000000000"},{"d":"2023-01-17","v":"3.21000000000"},{"d":"2023-01-18","v":"3.21000000000"},{"d":"2023-01-19","v":"3.22000000000"},{"d":"2023-01-20","v":"3.22000000000"},{"d":"2023-01-21","v":"3.23000000000"},{"d":"2023-01-22","v":"3.24000000000"},{"d":"2023-01-23","v":"3.24000000000"},{"d":"2023-01-24","v":"3.25000000000"},{"d":"2023-01-25","v":"3.25000000000"},{"d":"2023-01-26","v":"3.26000000000"},{"d":"2023-01-27","v":"3.26000000000"},{"d":"2023-01-28","v":"3.27000000000"},{"d":"2023-01-29","v":"3.27000000000"},{"d":"2023-01-30","v":"3.28000000000"},{"d":"2023-01-31","v":"3.28000000000"},{"d":"2023-02-01","v":"3.29000000000"},{"d":"2023-02-02","v":"3.29000000000"},{"d":"2023-02-03","v":"3.30000000000"},{"d":"2023-02-04","v":"3.31000000000"},{"d":"2023-02-05","v":"3.31000000000"},{"d":"2023-02-06","v":"3.32000000000"},{"d":"2023-02-07","v":"3.32000000000"},{"d":"2023-02-08","v":"3.33000000000"},{"d":"2023-02-09","v":"3.33000000000"},{"d":"2023-02-10","v":"3.34000000000"},{"d":"2023-02-11","v":"3.34000000000"},{"d":"2023-02-12","v":"3.35000000000"},{"d":"2023-02-13","v":"3.36000000000"},{"d":"2023-02-14","v":"3.36000000000"},{"d":"2023-02-15","v":"3.37000000000"},{"d":"2023-02-16","v":"3.37000000000"},{"d":"2023-02-17","v":"3.38000000000"},{"d":"2023-02-18","v":"3.38000000000"},{"d":"2023-02-19","v":"3.39000000000"},{"d":"2023-02-20","v":"3.40000000000"},{"d":"2023-02-21","v":"3.40000000000"},{"d":"2023-02-22","v":"3.41000000000"},{"d":"2023-02-23","v":"3.42000000000"},{"d":"2023-02-24","v":"3.42000000000"},{"d":"2023-02-25","v":"3.43000000000"},{"d":"2023-02-26","v":"3.43000000000"},{"d":"2023-02-27","v":"3.44000000000"},{"d":"2023-02-28","v":"3.45000000000"},{"d":"2023-03-01","v":"3.45000000000"},{"d":"2023-03-02","v":"3.46000000000"},{"d":"2023-03-03","v":"3.47000000000"},{"d":"2023-03-04","v":"3.47000000000"},{"d":"2023-03-05","v":"3.48000000000"},{"d":"2023-03-06","v":"3.49000000000"},{"d":"2023-03-07","v":"3.49000000000"},{"d":"2023-03-08","v":"3.50000000000"},{"d":"2023-03-09","v":"3.50000000000"},{"d":"2023-03-10","v":"3.51000000000"},{"d":"2023-03-11","v":"3.52000000000"},{"d":"2023-03-12","v":"3.52000000000"},{"d":"2023-03-13","v":"3.53000000000"},{"d":"2023-03-14","v":"3.54000000000"},{"d":"2023-03-15","v":"3.54000000000"},{"d":"2023-03-16","v":"3.55000000000"},{"d":"2023-03-17","v":"3.56000000000"},{"d":"2023-03-18","v":"3.56000000000"},{"d":"2023-03-19","v":"3.57000000000"},{"d":"2023-03-20","v":"3.57000000000"},{"d":"2023-03-21","v":"3.58000000000"},{"d":"2023-03-22","v":"3.58000000000"},{"d":"2023-03-23","v":"3.59000000000"},{"d":"2023-03-24","v":"3.59000000000"},{"d":"2023-03-25","v":"3.60000000000"},{"d":"2023-03-26","v":"3.61000000000"},{"d":"2023-03-27","v":"3.61000000000"},{"d":"2023-03-28","v":"3.62000000000"},{"d":"2023-03-29","v":"3.62000000000"},{"d":"2023-03-30","v":"3.63000000000"},{"d":"2023-03-31","v":"3.63000000000"},{"d":"2023-04-01","v":"3.64000000000"},{"d":"2023-04-02","v":"3.64000000000"},{"d":"2023-04-03","v":"3.65000000000"},{"d":"2023-04-04","v":"3.66000000000"},{"d":"2023-04-05","v":"3.66000000000"},{"d":"2023-04-06","v":"3.67000000000"},{"d":"2023-04-07","v":"3.67000000000"},{"d":"2023-04-08","v":"3.68000000000"},{"d":"2023-04-09","v":"3.68000000000"},{"d":"2023-04-10","v":"3.69000000000"},{"d":"2023-04-11","v":"3.70000000000"},{"d":"2023-04-12","v":"3.70000000000"},{"d":"2023-04-13","v":"3.71000000000"},{"d":"2023-04-14","v":"3.71000000000"},{"d":"2023-04-15","v":"3.72000000000"},{"d":"2023-04-16","v":"3.72000000000"},{"d":"2023-04-17","v":"3.73000000000"},{"d":"2023-04-18","v":"3.74000000000"},{"d":"2023-04-19","v":"3.75000000000"},{"d":"2023-04-20","v":"3.76000000000"},{"d":"2023-04-21","v":"3.77000000000"},{"d":"2023-04-22","v":"3.78000000000"},{"d":"2023-04-23","v":"3.79000000000"},{"d":"2023-04-24","v":"3.80000000000"},{"d":"2023-04-25","v":"3.81000000000"},{"d":"2023-04-26","v":"3.82000000000"},{"d":"2023-04-27","v":"3.82000000000"},{"d":"2023-04-28","v":"3.83000000000"},{"d":"2023-04-29","v":"3.84000000000"},{"d":"2023-04-30","v":"3.85000000000"},{"d":"2023-05-01","v":"3.86000000000"},{"d":"2023-05-02","v":"3.87000000000"},{"d":"2023-05-03","v":"3.88000000000"},{"d":"2023-05-04","v":"3.89000000000"},{"d":"2023-05-05","v":"3.90000000000"},{"d":"2023-05-06","v":"3.91000000000"},{"d":"2023-05-07","v":"3.92000000000"},{"d":"2023-05-08","v":"3.93000000000"},{"d":"2023-05-09","v":"3.94000000000"},{"d":"2023-05-10","v":"3.95000000000"},{"d":"2023-05-11","v":"3.96000000000"},{"d":"2023-05-12","v":"3.97000000000"},{"d":"2023-05-13","v":"3.98000000000"},{"d":"2023-05-14","v":"3.99000000000"},{"d":"2023-05-15","v":"3.99000000000"},{"d":"2023-05-16","v":"4.00000000000"},{"d":"2023-05-17","v":"4.02000000000"},{"d":"2023-05-18","v":"4.03000000000"},{"d":"2023-05-19","v":"4.04000000000"},{"d":"2023-05-20","v":"4.05000000000"},{"d":"2023-05-21","v":"4.06000000000"},{"d":"2023-05-22","v":"4.07000000000"},{"d":"2023-05-23","v":"4.08000000000"},{"d":"2023-05-24","v":"4.09000000000"},{"d":"2023-05-25","v":"4.10000000000"},{"d":"2023-05-26","v":"4.11000000000"},{"d":"2023-05-27","v":"4.12000000000"},{"d":"2023-05-28","v":"4.14000000000"},{"d":"2023-05-29","v":"4.15000000000"},{"d":"2023-05-30","v":"4.16000000000"},{"d":"2023-05-31","v":"4.17000000000"},{"d":"2023-06-01","v":"4.18000000000"},{"d":"2023-06-02","v":"4.19000000000"},{"d":"2023-06-03","v":"4.20000000000"},{"d":"2023-06-04","v":"4.21000000000"},{"d":"2023-06-05","v":"4.23000000000"},{"d":"2023-06-06","v":"4.24000000000"},{"d":"2023-06-07","v":"4.25000000000"},{"d":"2023-06-08","v":"4.26000000000"},{"d":"2023-06-09","v":"4.27000000000"},{"d":"2023-06-10","v":"4.28000000000"},{"d":"2023-06-11","v":"4.30000000000"},{"d":"2023-06-12","v":"4.31000000000"},{"d":"2023-06-13","v":"4.32000000000"},{"d":"2023-06-14","v":"4.33000000000"},{"d":"2023-06-15","v":"4.34000000000"},{"d":"2023-06-16","v":"4.35000000000"},{"d":"2023-06-17","v":"4.37000000000"},{"d":"2023-06-18","v":"4.38000000000"},{"d":"2023-06-19","v":"4.39000000000"},{"d":"2023-06-20","v":"4.40000000000"},{"d":"2023-06-21","v":"4.42000000000"},{"d":"2023-06-22","v":"4.43000000000"},{"d":"2023-06-23","v":"4.44000000000"},{"d":"2023-06-24","v":"4.46000000000"},{"d":"2023-06-25","v":"4.47000000000"},{"d":"2023-06-26","v":"4.48000000000"},{"d":"2023-06-27","v":"4.50000000000"},{"d":"2023-06-28","v":"4.51000000000"},{"d":"2023-06-29","v":"4.52000000000"},{"d":"2023-06-30","v":"4.53000000000"},{"d":"2023-07-01","v":"4.55000000000"},{"d":"2023-07-02","v":"4.56000000000"},{"d":"2023-07-03","v":"4.57000000000"},{"d":"2023-07-04","v":"4.59000000000"},{"d":"2023-07-05","v":"4.60000000000"},{"d":"2023-07-06","v":"4.61000000000"},{"d":"2023-07-07","v":"4.63000000000"},{"d":"2023-07-08","v":"4.64000000000"},{"d":"2023-07-09","v":"4.65000000000"},{"d":"2023-07-10","v":"4.67000000000"},{"d":"2023-07-11","v":"4.68000000000"},{"d":"2023-07-12","v":"4.70000000000"},{"d":"2023-07-13","v":"4.71000000000"},{"d":"2023-07-14","v":"4.72000000000"},{"d":"2023-07-15","v":"4.74000000000"},{"d":"2023-07-16","v":"4.75000000000"},{"d":"2023-07-17","v":"4.76000000000"},{"d":"2023-07-18","v":"4.77000000000"},{"d":"2023-07-19","v":"4.78000000000"},{"d":"2023-07-20","v":"4.79000000000"},{"d":"2023-07-21","v":"4.80000000000"},{"d":"2023-07-22","v":"4.81000000000"},{"d":"2023-07-23","v":"4.82000000000"},{"d":"2023-07-24","v":"4.83000000000"},{"d":"2023-07-25","v":"4.84000000000"},{"d":"2023-07-26","v":"4.86000000000"},{"d":"2023-07-27","v":"4.87000000000"},{"d":"2023-07-28","v":"4.88000000000"},{"d":"2023-07-29","v":"4.89000000000"},{"d":"2023-07-30","v":"4.90000000000"},{"d":"2023-07-31","v":"4.91000000000"},{"d":"2023-08-01","v":"4.92000000000"},{"d":"2023-08-02","v":"4.93000000000"},{"d":"2023-08-03","v":"4.94000000000"},{"d":"2023-08-04","v":"4.95000000000"},{"d":"2023-08-05","v":"4.96000000000"},{"d":"2023-08-06","v":"4.97000000000"},{"d":"2023-08-07","v":"4.98000000000"},{"d":"2023-08-08","v":"4.99000000000"},{"d":"2023-08-09","v":"5.01000000000"},{"d":"2023-08-10","v":"5.02000000000"},{"d":"2023-08-11","v":"5.03000000000"},{"d":"2023-08-12","v":"5.04000000000"},{"d":"2023-08-13","v":"5.05000000000"},{"d":"2023-08-14","v":"5.06000000000"},{"d":"2023-08-15","v":"5.07000000000"},{"d":"2023-08-16","v":"5.08000000000"},{"d":"2023-08-17","v":"5.09000000000"},{"d":"2023-08-18","v":"5.10000000000"},{"d":"2023-08-19","v":"5.12000000000"},{"d":"2023-08-20","v":"5.13000000000"},{"d":"2023-08-21","v":"5.14000000000"},{"d":"2023-08-22","v":"5.15000000000"},{"d":"2023-08-23","v":"5.16000000000"},{"d":"2023-08-24","v":"5.17000000000"},{"d":"2023-08-25","v":"5.18000000000"},{"d":"2023-08-26","v":"5.20000000000"},{"d":"2023-08-27","v":"5.21000000000"},{"d":"2023-08-28","v":"5.22000000000"},{"d":"2023-08-29","v":"5.23000000000"},{"d":"2023-08-30","v":"5.24000000000"},{"d":"2023-08-31","v":"5.25000000000"},{"d":"2023-09-01","v":"5.26000000000"},{"d":"2023-09-02","v":"5.28000000000"},{"d":"2023-09-03","v":"5.29000000000"},{"d":"2023-09-04","v":"5.30000000000"},{"d":"2023-09-05","v":"5.31000000000"},{"d":"2023-09-06","v":"5.32000000000"},{"d":"2023-09-07","v":"5.33000000000"},{"d":"2023-09-08","v":"5.35000000000"},{"d":"2023-09-09","v":"5.36000000000"},{"d":"2023-09-10","v":"5.37000000000"},{"d":"2023-09-11","v":"5.38000000000"},{"d":"2023-09-12","v":"5.39000000000"},{"d":"2023-09-13","v":"5.40000000000"},{"d":"2023-09-14","v":"5.42000000000"},{"d":"2023-09-15","v":"5.43000000000"},{"d":"2023-09-16","v":"5.44000000000"},{"d":"2023-09-17","v":"5.45000000000"},{"d":"2023-09-18","v":"5.46000000000"},{"d":"2023-09-19","v":"5.48000000000"},{"d":"2023-09-20","v":"5.49000000000"},{"d":"2023-09-21","v":"5.50000000000"},{"d":"2023-09-22","v":"5.51000000000"},{"d":"2023-09-23","v":"5.53000000000"},{"d":"2023-09-24","v":"5.54000000000"},{"d":"2023-09-25","v":"5.55000000000"},{"d":"2023-09-26","v":"5.56000000000"},{"d":"2023-09-27","v":"5.57000000000"},{"d":"2023-09-28","v":"5.59000000000"},{"d":"2023-09-29","v":"5.60000000000"},{"d":"2023-09-30","v":"5.61000000000"},{"d":"2023-10-01","v":"5.62000000000"},{"d":"2023-10-02","v":"5.64000000000"},{"d":"2023-10-03","v":"5.65000000000"},{"d":"2023-10-04","v":"5.66000000000"},{"d":"2023-10-05","v":"5.67000000000"},{"d":"2023-10-06","v":"5.69000000000"},{"d":"2023-10-07","v":"5.70000000000"},{"d":"2023-10-08","v":"5.71000000000"},{"d":"2023-10-09","v":"5.72000000000"},{"d":"2023-10-10","v":"5.74000000000"},{"d":"2023-10-11","v":"5.75000000000"},{"d":"2023-10-12","v":"5.76000000000"},{"d":"2023-10-13","v":"5.78000000000"},{"d":"2023-10-14","v":"5.79000000000"},{"d":"2023-10-15","v":"5.80000000000"},{"d":"2023-10-16","v":"5.81000000000"},{"d":"2023-10-17","v":"5.83000000000"},{"d":"2023-10-18","v":"5.85000000000"},{"d":"2023-10-19","v":"5.86000000000"},{"d":"2023-10-20","v":"5.88000000000"},{"d":"2023-10-21","v":"5.90000000000"},{"d":"2023-10-22","v":"5.91000000000"},{"d":"2023-10-23","v":"5.93000000000"},{"d":"2023-10-24","v":"5.95000000000"},{"d":"2023-10-25","v":"5.96000000000"},{"d":"2023-10-26","v":"5.98000000000"},{"d":"2023-10-27","v":"6.00000000000"},{"d":"2023-10-28","v":"6.02000000000"},{"d":"2023-10-29","v":"6.03000000000"},{"d":"2023-10-30","v":"6.05000000000"},{"d":"2023-10-31","v":"6.07000000000"},{"d":"2023-11-01","v":"6.08000000000"},{"d":"2023-11-02","v":"6.10000000000"},{"d":"2023-11-03","v":"6.12000000000"},{"d":"2023-11-04","v":"6.14000000000"},{"d":"2023-11-05","v":"6.15000000000"},{"d":"2023-11-06","v":"6.17000000000"},{"d":"2023-11-07","v":"6.19000000000"},{"d":"2023-11-08","v":"6.20000000000"},{"d":"2023-11-09","v":"6.22000000000"},{"d":"2023-11-10","v":"6.24000000000"},{"d":"2023-11-11","v":"6.26000000000"},{"d":"2023-11-12","v":"6.28000000000"},{"d":"2023-11-13","v":"6.29000000000"},{"d":"2023-11-14","v":"6.31000000000"},{"d":"2023-11-15","v":"6.33000000000"},{"d":"2023-11-16","v":"6.35000000000"},{"d":"2023-11-17","v":"6.37000000000"},{"d":"2023-11-18","v":"6.39000000000"},{"d":"2023-11-19","v":"6.41000000000"},{"d":"2023-11-20","v":"6.44000000000"},{"d":"2023-11-21","v":"6.46000000000"},{"d":"2023-11-22","v":"6.48000000000"},{"d":"2023-11-23","v":"6.50000000000"},{"d":"2023-11-24","v":"6.53000000000"},{"d":"2023-11-25","v":"6.55000000000"},{"d":"2023-11-26","v":"6.57000000000"},{"d":"2023-11-27","v":"6.60000000000"},{"d":"2023-11-28","v":"6.62000000000"},{"d":"2023-11-29","v":"6.64000000000"},{"d":"2023-11-30","v":"6.67000000000"},{"d":"2023-12-01","v":"6.69000000000"},{"d":"2023-12-02","v":"6.71000000000"},{"d":"2023-12-03","v":"6.74000000000"},{"d":"2023-12-04","v":"6.76000000000"},{"d":"2023-12-05","v":"6.78000000000"},{"d":"2023-12-06","v":"6.81000000000"},{"d":"2023-12-07","v":"6.83000000000"},{"d":"2023-12-08","v":"6.86000000000"},{"d":"2023-12-09","v":"6.88000000000"},{"d":"2023-12-10","v":"6.90000000000"},{"d":"2023-12-11","v":"6.93000000000"},{"d":"2023-12-12","v":"6.95000000000"},{"d":"2023-12-13","v":"6.98000000000"},{"d":"2023-12-14","v":"7.00000000000"},{"d":"2023-12-15","v":"7.03000000000"},{"d":"2023-12-16","v":"7.05000000000"},{"d":"2023-12-17","v":"7.07000000000"},{"d":"2023-12-18","v":"7.09000000000"},{"d":"2023-12-19","v":"7.12000000000"},{"d":"2023-12-20","v":"7.14000000000"},{"d":"2023-12-21","v":"7.16000000000"},{"d":"2023-12-22","v":"7.18000000000"},{"d":"2023-12-23","v":"7.20000000000"},{"d":"2023-12-24","v":"7.23000000000"},{"d":"2023-12-25","v":"7.25000000000"},{"d":"2023-12-26","v":"7.27000000000"},{"d":"2023-12-27","v":"7.29000000000"},{"d":"2023-12-28","v":"7.32000000000"},{"d":"2023-12-29","v":"7.34000000000"},{"d":"2023-12-30","v":"7.36000000000"},{"d":"2023-12-31","v":"7.38000000000"},{"d":"2024-01-01","v":"7.41000000000"},{"d":"2024-01-02","v":"7.43000000000"},{"d":"2024-01-03","v":"7.45000000000"},{"d":"2024-01-04","v":"7.48000000000"},{"d":"2024-01-05","v":"7.50000000000"},{"d":"2024-01-06","v":"7.52000000000"},{"d":"2024-01-07","v":"7.55000000000"},{"d":"2024-01-08","v":"7.57000000000"},{"d":"2024-01-09","v":"7.59000000000"},{"d":"2024-01-10","v":"7.62000000000"},{"d":"2024-01-11","v":"7.64000000000"},{"d":"2024-01-12","v":"7.66000000000"},{"d":"2024-01-13","v":"7.69000000000"},{"d":"2024-01-14","v":"7.71000000000"},{"d":"2024-01-15","v":"7.73000000000"},{"d":"2024-01-16","v":"7.76000000000"},{"d":"2024-01-17","v":"7.78000000000"},{"d":"2024-01-18","v":"7.80000000000"},{"d":"2024-01-19","v":"7.83000000000"},{"d":"2024-01-20","v":"7.85000000000"},{"d":"2024-01-21","v":"7.87000000000"},{"d":"2024-01-22","v":"7.90000000000"},{"d":"2024-01-23","v":"7.92000000000"},{"d":"2024-01-24","v":"7.94000000000"},{"d":"2024-01-25","v":"7.97000000000"},{"d":"2024-01-26","v":"7.99000000000"},{"d":"2024-01-27","v":"8.01000000000"},{"d":"2024-01-28","v":"8.04000000000"},{"d":"2024-01-29","v":"8.06000000000"},{"d":"2024-01-30","v":"8.08000000000"},{"d":"2024-01-31","v":"8.11000000000"},{"d":"2024-02-01","v":"8.13000000000"},{"d":"2024-02-02","v":"8.15000000000"},{"d":"2024-02-03","v":"8.18000000000"},{"d":"2024-02-04","v":"8.20000000000"},{"d":"2024-02-05","v":"8.23000000000"},{"d":"2024-02-06","v":"8.25000000000"},{"d":"2024-02-07","v":"8.28000000000"},{"d":"2024-02-08","v":"8.30000000000"},{"d":"2024-02-09","v":"8.32000000000"},{"d":"2024-02-10","v":"8.35000000000"},{"d":"2024-02-11","v":"8.37000000000"},{"d":"2024-02-12","v":"8.40000000000"},{"d":"2024-02-13","v":"8.42000000000"},{"d":"2024-02-14","v":"8.45000000000"},{"d":"2024-02-15","v":"8.47000000000"},{"d":"2024-02-16","v":"8.50000000000"},{"d":"2024-02-17","v":"8.54000000000"},{"d":"2024-02-18","v":"8.59000000000"},{"d":"2024-02-19","v":"8.64000000000"},{"d":"2024-02-20","v":"8.68000000000"},{"d":"2024-02-21","v":"8.73000000000"},{"d":"2024-02-22","v":"8.78000000000"},{"d":"2024-02-23","v":"8.82000000000"},{"d":"2024-02-24","v":"8.87000000000"},{"d":"2024-02-25","v":"8.92000000000"},{"d":"2024-02-26","v":"8.97000000000"},{"d":"2024-02-27","v":"9.02000000000"},{"d":"2024-02-28","v":"9.06000000000"},{"d":"2024-02-29","v":"9.11000000000"},{"d":"2024-03-01","v":"9.16000000000"},{"d":"2024-03-02","v":"9.21000000000"},{"d":"2024-03-03","v":"9.26000000000"},{"d":"2024-03-04","v":"9.31000000000"},{"d":"2024-03-05","v":"9.36000000000"},{"d":"2024-03-06","v":"9.41000000000"},{"d":"2024-03-07","v":"9.46000000000"},{"d":"2024-03-08","v":"9.51000000000"},{"d":"2024-03-09","v":"9.57000000000"},{"d":"2024-03-10","v":"9.62000000000"},{"d":"2024-03-11","v":"9.67000000000"},{"d":"2024-03-12","v":"9.72000000000"},{"d":"2024-03-13","v":"9.77000000000"},{"d":"2024-03-14","v":"9.83000000000"},{"d":"2024-03-15","v":"9.88000000000"},{"d":"2024-03-16","v":"9.93000000000"},{"d":"2024-03-17","v":"9.98000000000"},{"d":"2024-03-18","v":"10.04000000000"},{"d":"2024-03-19","v":"10.09000000000"},{"d":"2024-03-20","v":"10.14000000000"},{"d":"2024-03-21","v":"10.20000000000"},{"d":"2024-03-22","v":"10.25000000000"},{"d":"2024-03-23","v":"10.30000000000"},{"d":"2024-03-24","v":"10.36000000000"},{"d":"2024-03-25","v":"10.41000000000"},{"d":"2024-03-26","v":"10.47000000000"},{"d":"2024-03-27","v":"10.52000000000"},{"d":"2024-03-28","v":"10.58000000000"},{"d":"2024-03-29","v":"10.63000000000"},{"d":"2024-03-30","v":"10.69000000000"},{"d":"2024-03-31","v":"10.74000000000"},{"d":"2024-04-01","v":"10.80000000000"},{"d":"2024-04-02","v":"10.86000000000"},{"d":"2024-04-03","v":"10.92000000000"},{"d":"2024-04-04","v":"10.97000000000"},{"d":"2024-04-05","v":"11.03000000000"},{"d":"2024-04-06","v":"11.09000000000"},{"d":"2024-04-07","v":"11.15000000000"},{"d":"2024-04-08","v":"11.20000000000"},{"d":"2024-04-09","v":"11.26000000000"},{"d":"2024-04-10","v":"11.32000000000"},{"d":"2024-04-11","v":"11.38000000000"},{"d":"2024-04-12","v":"11.44000000000"},{"d":"2024-04-13","v":"11.50000000000"},{"d":"2024-04-14","v":"11.56000000000"},{"d":"2024-04-15","v":"11.62000000000"},{"d":"2024-04-16","v":"11.68000000000"},{"d":"2024-04-17","v":"11.73000000000"},{"d":"2024-04-18","v":"11.78000000000"},{"d":"2024-04-19","v":"11.82000000000"},{"d":"2024-04-20","v":"11.87000000000"},{"d":"2024-04-21","v":"11.91000000000"},{"d":"2024-04-22","v":"11.96000000000"},{"d":"2024-04-23","v":"12.01000000000"},{"d":"2024-04-24","v":"12.05000000000"},{"d":"2024-04-25","v":"12.10000000000"},{"d":"2024-04-26","v":"12.15000000000"},{"d":"2024-04-27","v":"12.19000000000"},{"d":"2024-04-28","v":"12.24000000000"},{"d":"2024-04-29","v":"12.29000000000"},{"d":"2024-04-30","v":"12.34000000000"},{"d":"2024-05-01","v":"12.39000000000"},{"d":"2024-05-02","v":"12.43000000000"},{"d":"2024-05-03","v":"12.48000000000"},{"d":"2024-05-04","v":"12.53000000000"},{"d":"2024-05-05","v":"12.58000000000"},{"d":"2024-05-06","v":"12.63000000000"},{"d":"2024-05-07","v":"12.68000000000"},{"d":"2024-05-08","v":"12.73000000000"},{"d":"2024-05-09","v":"12.78000000000"},{"d":"2024-05-10","v":"12.83000000000"},{"d":"2024-05-11","v":"12.88000000000"},{"d":"2024-05-12","v":"12.93000000000"},{"d":"2024-05-13","v":"12.98000000000"},{"d":"2024-05-14","v":"13.03000000000"},{"d":"2024-05-15","v":"13.08000000000"},{"d":"2024-05-16","v":"13.13000000000"},{"d":"2024-05-17","v":"13.18000000000"},{"d":"2024-05-18","v":"13.23000000000"},{"d":"2024-05-19","v":"13.28000000000"},{"d":"2024-05-20","v":"13.33000000000"},{"d":"2024-05-21","v":"13.38000000000"},{"d":"2024-05-22","v":"13.43000000000"},{"d":"2024-05-23","v":"13.48000000000"},{"d":"2024-05-24","v":"13.53000000000"},{"d":"2024-05-25","v":"13.59000000000"},{"d":"2024-05-26","v":"13.64000000000"},{"d":"2024-05-27","v":"13.69000000000"},{"d":"2024-05-28","v":"13.74000000000"},{"d":"2024-05-29","v":"13.79000000000"},{"d":"2024-05-30","v":"13.85000000000"},{"d":"2024-05-31","v":"13.90000000000"},{"d":"2024-06-01","v":"13.95000000000"},{"d":"2024-06-02","v":"14.01000000000"},{"d":"2024-06-03","v":"14.06000000000"},{"d":"2024-06-04","v":"14.11000000000"},{"d":"2024-06-05","v":"14.17000000000"},{"d":"2024-06-06","v":"14.22000000000"},{"d":"2024-06-07","v":"14.27000000000"},{"d":"2024-06-08","v":"14.33000000000"},{"d":"2024-06-09","v":"14.38000000000"},{"d":"2024-06-10","v":"14.44000000000"},{"d":"2024-06-11","v":"14.49000000000"},{"d":"2024-06-12","v":"14.55000000000"},{"d":"2024-06-13","v":"14.60000000000"},{"d":"2024-06-14","v":"14.66000000000"},{"d":"2024-06-15","v":"14.72000000000"},{"d":"2024-06-16","v":"14.77000000000"},{"d":"2024-06-17","v":"14.83000000000"},{"d":"2024-06-18","v":"14.89000000000"},{"d":"2024-06-19","v":"14.95000000000"},{"d":"2024-06-20","v":"15.01000000000"},{"d":"2024-06-21","v":"15.06000000000"},{"d":"2024-06-22","v":"15.12000000000"},{"d":"2024-06-23","v":"15.18000000000"},{"d":"2024-06-24","v":"15.24000000000"},{"d":"2024-06-25","v":"15.30000000000"},{"d":"2024-06-26","v":"15.36000000000"},{"d":"2024-06-27","v":"15.42000000000"},{"d":"2024-06-28","v":"15.48000000000"},{"d":"2024-06-29","v":"15.54000000000"},{"d":"2024-06-30","v":"15.60000000000"},{"d":"2024-07-01","v":"15.67000000000"},{"d":"2024-07-02","v":"15.73000000000"},{"d":"2024-07-03","v":"15.79000000000"},{"d":"2024-07-04","v":"15.85000000000"},{"d":"2024-07-05","v":"15.91000000000"},{"d":"2024-07-06","v":"15.98000000000"},{"d":"2024-07-07","v":"16.04000000000"},{"d":"2024-07-08","v":"16.10000000000"},{"d":"2024-07-09","v":"16.16000000000"},{"d":"2024-07-10","v":"16.23000000000"},{"d":"2024-07-11","v":"16.29000000000"},{"d":"2024-07-12","v":"16.36000000000"},{"d":"2024-07-13","v":"16.42000000000"},{"d":"2024-07-14","v":"16.48000000000"},{"d":"2024-07-15","v":"16.55000000000"},{"d":"2024-07-16","v":"16.61000000000"},{"d":"2024-07-17","v":"16.64000000000"},{"d":"2024-07-18","v":"16.67000000000"},{"d":"2024-07-19","v":"16.70000000000"},{"d":"2024-07-20","v":"16.73000000000"},{"d":"2024-07-21","v":"16.76000000000"},{"d":"2024-07-22","v":"16.79000000000"},{"d":"2024-07-23","v":"16.82000000000"},{"d":"2024-07-24","v":"16.86000000000"},{"d":"2024-07-25","v":"16.89000000000"},{"d":"2024-07-26","v":"16.92000000000"},{"d":"2024-07-27","v":"16.95000000000"},{"d":"2024-07-28","v":"16.98000000000"},{"d":"2024-07-29","v":"17.01000000000"},{"d":"2024-07-30","v":"17.04000000000"},{"d":"2024-07-31","v":"17.07000000000"},{"d":"2024-08-01","v":"17.10000000000"},{"d":"2024-08-02","v":"17.13000000000"},{"d":"2024-08-03","v":"17.16000000000"},{"d":"2024-08-04","v":"17.19000000000"},{"d":"2024-08-05","v":"17.22000000000"},{"d":"2024-08-06","v":"17.25000000000"},{"d":"2024-08-07","v":"17.29000000000"},{"d":"2024-08-08","v":"17.32000000000"},{"d":"2024-08-09","v":"17.35000000000"},{"d":"2024-08-10","v":"17.38000000000"},{"d":"2024-08-11","v":"17.41000000000"},{"d":"2024-08-12","v":"17.44000000000"},{"d":"2024-08-13","v":"17.47000000000"},{"d":"2024-08-14","v":"17.51000000000"},{"d":"2024-08-15","v":"17.54000000000"},{"d":"2024-08-16","v":"17.57000000000"},{"d":"2024-08-17","v":"17.60000000000"},{"d":"2024-08-18","v":"17.63000000000"},{"d":"2024-08-19","v":"17.66000000000"},{"d":"2024-08-20","v":"17.69000000000"},{"d":"2024-08-21","v":"17.72000000000"},{"d":"2024-08-22","v":"17.75000000000"},{"d":"2024-08-23","v":"17.78000000000"},{"d":"2024-08-24","v":"17.81000000000"},{"d":"2024-08-25","v":"17.84000000000"},{"d":"2024-08-26","v":"17.87000000000"},{"d":"2024-08-27","v":"17.90000000000"},{"d":"2024-08-28","v":"17.93000000000"},{"d":"2024-08-29","v":"17.96000000000"},{"d":"2024-08-30","v":"17.99000000000"},{"d":"2024-08-31","v":"18.02000000000"},{"d":"2024-09-01","v":"18.05000000000"},{"d":"2024-09-02","v":"18.08000000000"},{"d":"2024-09-03","v":"18.11000000000"},{"d":"2024-09-04","v":"18.14000000000"},{"d":"2024-09-05","v":"18.17000000000"},{"d":"2024-09-06","v":"18.20000000000"},{"d":"2024-09-07","v":"18.23000000000"},{"d":"2024-09-08","v":"18.26000000000"},{"d":"2024-09-09","v":"18.29000000000"},{"d":"2024-09-10","v":"18.32000000000"},{"d":"2024-09-11","v":"18.35000000000"},{"d":"2024-09-12","v":"18.38000000000"},{"d":"2024-09-13","v":"18.41000000000"},{"d":"2024-09-14","v":"18.45000000000"},{"d":"2024-09-15","v":"18.48000000000"},{"d":"2024-09-16","v":"18.51000000000"},{"d":"2024-09-17","v":"18.54000000000"},{"d":"2024-09-18","v":"18.57000000000"},{"d":"2024-09-19","v":"18.60000000000"},{"d":"2024-09-20","v":"18.64000000000"},{"d":"2024-09-21","v":"18.67000000000"},{"d":"2024-09-22","v":"18.70000000000"},{"d":"2024-09-23","v":"18.73000000000"},{"d":"2024-09-24","v":"18.76000000000"},{"d":"2024-09-25","v":"18.80000000000"},{"d":"2024-09-26","v":"18.83000000000"},{"d":"2024-09-27","v":"18.86000000000"},{"d":"2024-09-28","v":"18.89000000000"},{"d":"2024-09-29","v":"18.93000000000"},{"d":"2024-09-30","v":"18.96000000000"},{"d":"2024-10-01","v":"18.99000000000"},{"d":"2024-10-02","v":"19.02000000000"},{"d":"2024-10-03","v":"19.06000000000"},{"d":"2024-10-04","v":"19.09000000000"},{"d":"2024-10-05","v":"19.12000000000"},{"d":"2024-10-06","v":"19.16000000000"},{"d":"2024-10-07","v":"19.19000000000"},{"d":"2024-10-08","v":"19.22000000000"},{"d":"2024-10-09","v":"19.26000000000"},{"d":"2024-10-10","v":"19.29000000000"},{"d":"2024-10-11","v":"19.32000000000"},{"d":"2024-10-12","v":"19.36000000000"},{"d":"2024-10-13","v":"19.39000000000"},{"d":"2024-10-14","v":"19.42000000000"},{"d":"2024-10-15","v":"19.46000000000"},{"d":"2024-10-16","v":"19.49000000000"},{"d":"2024-10-17","v":"19.51000000000"},{"d":"2024-10-18","v":"19.54000000000"},{"d":"2024-10-19","v":"19.56000000000"},{"d":"2024-10-20","v":"19.59000000000"},{"d":"2024-10-21","v":"19.61000000000"},{"d":"2024-10-22","v":"19.64000000000"},{"d":"2024-10-23","v":"19.66000000000"},{"d":"2024-10-24","v":"19.69000000000"},{"d":"2024-10-25","v":"19.71000000000"},{"d":"2024-10-26","v":"19.74000000000"},{"d":"2024-10-27","v":"19.76000000000"},{"d":"2024-10-28","v":"19.79000000000"},{"d":"2024-10-29","v":"19.81000000000"},{"d":"2024-10-30","v":"19.84000000000"},{"d":"2024-10-31","v":"19.86000000000"},{"d":"2024-11-01","v":"19.89000000000"},{"d":"2024-11-02","v":"19.91000000000"},{"d":"2024-11-03","v":"19.94000000000"},{"d":"2024-11-04","v":"19.96000000000"},{"d":"2024-11-05","v":"19.99000000000"},{"d":"2024-11-06","v":"20.01000000000"},{"d":"2024-11-07","v":"20.04000000000"},{"d":"2024-11-08","v":"20.06000000000"},{"d":"2024-11-09","v":"20.09000000000"},{"d":"2024-11-10","v":"20.11000000000"},{"d":"2024-11-11","v":"20.14000000000"},{"d":"2024-11-12","v":"20.16000000000"},{"d":"2024-11-13","v":"20.19000000000"},{"d":"2024-11-14","v":"20.22000000000"},{"d":"2024-11-15","v":"20.24000000000"},{"d":"2024-11-16","v":"20.27000000000"},{"d":"2024-11-17","v":"20.29000000000"},{"d":"2024-11-18","v":"20.32000000000"},{"d":"2024-11-19","v":"20.34000000000"},{"d":"2024-11-20","v":"20.37000000000"},{"d":"2024-11-21","v":"20.39000000000"},{"d":"2024-11-22","v":"20.42000000000"},{"d":"2024-11-23","v":"20.44000000000"},{"d":"2024-11-24","v":"20.47000000000"},{"d":"2024-11-25","v":"20.49000000000"},{"d":"2024-11-26","v":"20.52000000000"},{"d":"2024-11-27","v":"20.55000000000"},{"d":"2024-11-28","v":"20.57000000000"},{"d":"2024-11-29","v":"20.60000000000"},{"d":"2024-11-30","v":"20.62000000000"},{"d":"2024-12-01","v":"20.65000000000"},{"d":"2024-12-02","v":"20.67000000000"},{"d":"2024-12-03","v":"20.70000000000"},{"d":"2024-12-04","v":"20.73000000000"},{"d":"2024-12-05","v":"20.75000000000"},{"d":"2024-12-06","v":"20.78000000000"},{"d":"2024-12-07","v":"20.80000000000"},{"d":"2024-12-08","v":"20.83000000000"},{"d":"2024-12-09","v":"20.85000000000"},{"d":"2024-12-10","v":"20.88000000000"},{"d":"2024-12-11","v":"20.91000000000"},{"d":"2024-12-12","v":"20.93000000000"},{"d":"2024-12-13","v":"20.96000000000"},{"d":"2024-12-14","v":"20.98000000000"},{"d":"2024-12-15","v":"21.01000000000"},{"d":"2024-12-16","v":"21.04000000000"},{"d":"2024-12-17","v":"21.07000000000"},{"d":"2024-12-18","v":"21.10000000000"},{"d":"2024-12-19","v":"21.13000000000"},{"d":"2024-12-20","v":"21.16000000000"},{"d":"2024-12-21","v":"21.19000000000"},{"d":"2024-12-22","v":"21.22000000000"},{"d":"2024-12-23","v":"21.25000000000"},{"d":"2024-12-24","v":"21.29000000000"},{"d":"2024-12-25","v":"21.32000000000"},{"d":"2024-12-26","v":"21.35000000000"},{"d":"2024-12-27","v":"21.38000000000"},{"d":"2024-12-28","v":"21.41000000000"},{"d":"2024-12-29","v":"21.44000000000"},{"d":"2024-12-30","v":"21.47000000000"},{"d":"2024-12-31","v":"21.51000000000"},{"d":"2025-01-01","v":"21.54000000000"},{"d":"2025-01-02","v":"21.57000000000"},{"d":"2025-01-03","v":"21.60000000000"},{"d":"2025-01-04","v":"21.63000000000"},{"d":"2025-01-05","v":"21.66000000000"},{"d":"2025-01-06","v":"21.70000000000"},{"d":"2025-01-07","v":"21.73000000000"},{"d":"2025-01-08","v":"21.76000000000"},{"d":"2025-01-09","v":"21.79000000000"},{"d":"2025-01-10","v":"21.82000000000"},{"d":"2025-01-11","v":"21.86000000000"},{"d":"2025-01-12","v":"21.89000000000"},{"d":"2025-01-13","v":"21.92000000000"},{"d":"2025-01-14","v":"21.95000000000"},{"d":"2025-01-15","v":"21.99000000000"},{"d":"2025-01-16","v":"22.02000000000"},{"d":"2025-01-17","v":"22.04000000000"},{"d":"2025-01-18","v":"22.05000000000"},{"d":"2025-01-19","v":"22.07000000000"},{"d":"2025-01-20","v":"22.09000000000"},{"d":"2025-01-21","v":"22.11000000000"},{"d":"2025-01-22","v":"22.13000000000"},{"d":"2025-01-23","v":"22.15000000000"},{"d":"2025-01-24","v":"22.17000000000"},{"d":"2025-01-25","v":"22.18000000000"},{"d":"2025-01-26","v":"22.20000000000"},{"d":"2025-01-27","v":"22.22000000000"},{"d":"2025-01-28","v":"22.24000000000"},{"d":"2025-01-29","v":"22.26000000000"},{"d":"2025-01-30","v":"22.28000000000"},{"d":"2025-01-31","v":"22.30000000000"},{"d":"2025-02-01","v":"22.31000000000"},{"d":"2025-02-02","v":"22.33000000000"},{"d":"2025-02-03","v":"22.35000000000"},{"d":"2025-02-04","v":"22.37000000000"},{"d":"2025-02-05","v":"22.39000000000"},{"d":"2025-02-06","v":"22.41000000000"},{"d":"2025-02-07","v":"22.43000000000"},{"d":"2025-02-08","v":"22.45000000000"},{"d":"2025-02-09","v":"22.46000000000"},{"d":"2025-02-10","v":"22.48000000000"},{"d":"2025-02-11","v":"22.50000000000"},{"d":"2025-02-12","v":"22.52000000000"},{"d":"2025-02-13","v":"22.54000000000"},{"d":"2025-02-14","v":"22.56000000000"},{"d":"2025-02-15","v":"22.58000000000"},{"d":"2025-02-16","v":"22.60000000000"},{"d":"2025-02-17","v":"22.62000000000"},{"d":"2025-02-18","v":"22.63000000000"},{"d":"2025-02-19","v":"22.65000000000"},{"d":"2025-02-20","v":"22.67000000000"},{"d":"2025-02-21","v":"22.69000000000"},{"d":"2025-02-22","v":"22.71000000000"},{"d":"2025-02-23","v":"22.73000000000"},{"d":"2025-02-24","v":"22.75000000000"},{"d":"2025-02-25","v":"22.77000000000"},{"d":"2025-02-26","v":"22.79000000000"},{"d":"2025-02-27","v":"22.81000000000"},{"d":"2025-02-28","v":"22.82000000000"},{"d":"2025-03-01","v":"22.84000000000"},{"d":"2025-03-02","v":"22.86000000000"},{"d":"2025-03-03","v":"22.88000000000"},{"d":"2025-03-04","v":"22.90000000000"},{"d":"2025-03-05","v":"22.92000000000"},{"d":"2025-03-06","v":"22.94000000000"},{"d":"2025-03-07","v":"22.96000000000"},{"d":"2025-03-08","v":"22.98000000000"},{"d":"2025-03-09","v":"23.00000000000"},{"d":"2025-03-10","v":"23.02000000000"},{"d":"2025-03-11","v":"23.04000000000"},{"d":"2025-03-12","v":"23.06000000000"},{"d":"2025-03-13","v":"23.07000000000"},{"d":"2025-03-14","v":"23.09000000000"},{"d":"2025-03-15","v":"23.11000000000"},{"d":"2025-03-16","v":"23.13000000000"},{"d":"2025-03-17","v":"23.15000000000"},{"d":"2025-03-18","v":"23.17000000000"},{"d":"2025-03-19","v":"23.19000000000"},{"d":"2025-03-20","v":"23.20000000000"},{"d":"2025-03-21","v":"23.22000000000"},{"d":"2025-03-22","v":"23.24000000000"},{"d":"2025-03-23","v":"23.26000000000"},{"d":"2025-03-24","v":"23.28000000000"},{"d":"2025-03-25","v":"23.29000000000"},{"d":"2025-03-26","v":"23.31000000000"},{"d":"2025-03-27","v":"23.33000000000"},{"d":"2025-03-28","v":"23.35000000000"},{"d":"2025-03-29","v":"23.37000000000"},{"d":"2025-03-30","v":"23.38000000000"},{"d":"2025-03-31","v":"23.40000000000"},{"d":"2025-04-01","v":"23.42000000000"},{"d":"2025-04-02","v":"23.44000000000"},{"d":"2025-04-03","v":"23.46000000000"},{"d":"2025-04-04","v":"23.47000000000"},{"d":"2025-04-05","v":"23.49000000000"},{"d":"2025-04-06","v":"23.51000000000"},{"d":"2025-04-07","v":"23.53000000000"},{"d":"2025-04-08","v":"23.55000000000"},{"d":"2025-04-09","v":"23.57000000000"},{"d":"2025-04-10","v":"23.58000000000"},{"d":"2025-04-11","v":"23.60000000000"},{"d":"2025-04-12","v":"23.62000000000"},{"d":"2025-04-13","v":"23.64000000000"},{"d":"2025-04-14","v":"23.66000000000"},{"d":"2025-04-15","v":"23.67000000000"},{"d":"2025-04-16","v":"23.69000000000"},{"d":"2025-04-17","v":"23.73000000000"},{"d":"2025-04-18","v":"23.76000000000"},{"d":"2025-04-19","v":"23.79000000000"},{"d":"2025-04-20","v":"23.83000000000"},{"d":"2025-04-21","v":"23.86000000000"},{"d":"2025-04-22","v":"23.89000000000"},{"d":"2025-04-23","v":"23.93000000000"},{"d":"2025-04-24","v":"23.96000000000"},{"d":"2025-04-25","v":"23.99000000000"},{"d":"2025-04-26","v":"24.03000000000"},{"d":"2025-04-27","v":"24.06000000000"},{"d":"2025-04-28","v":"24.09000000000"},{"d":"2025-04-29","v":"24.13000000000"},{"d":"2025-04-30","v":"24.16000000000"},{"d":"2025-05-01","v":"24.19000000000"},{"d":"2025-05-02","v":"24.23000000000"},{"d":"2025-05-03","v":"24.26000000000"},{"d":"2025-05-04","v":"24.29000000000"},{"d":"2025-05-05","v":"24.33000000000"},{"d":"2025-05-06","v":"24.36000000000"},{"d":"2025-05-07","v":"24.40000000000"},{"d":"2025-05-08","v":"24.43000000000"},{"d":"2025-05-09","v":"24.46000000000"},{"d":"2025-05-10","v":"24.50000000000"},{"d":"2025-05-11","v":"24.53000000000"},{"d":"2025-05-12","v":"24.57000000000"},{"d":"2025-05-13","v":"24.60000000000"},{"d":"2025-05-14","v":"24.64000000000"},{"d":"2025-05-15","v":"24.67000000000"},{"d":"2025-05-16","v":"24.70000000000"},{"d":"2025-05-17","v":"24.73000000000"},{"d":"2025-05-18","v":"24.77000000000"},{"d":"2025-05-19","v":"24.80000000000"},{"d":"2025-05-20","v":"24.83000000000"},{"d":"2025-05-21","v":"24.86000000000"},{"d":"2025-05-22","v":"24.89000000000"},{"d":"2025-05-23","v":"24.92000000000"},{"d":"2025-05-24","v":"24.95000000000"},{"d":"2025-05-25","v":"24.98000000000"},{"d":"2025-05-26","v":"25.01000000000"},{"d":"2025-05-27","v":"25.04000000000"},{"d":"2025-05-28","v":"25.07000000000"},{"d":"2025-05-29","v":"25.10000000000"},{"d":"2025-05-30","v":"25.13000000000"},{"d":"2025-05-31","v":"25.16000000000"},{"d":"2025-06-01","v":"25.20000000000"},{"d":"2025-06-02","v":"25.23000000000"},{"d":"2025-06-03","v":"25.26000000000"},{"d":"2025-06-04","v":"25.29000000000"},{"d":"2025-06-05","v":"25.32000000000"},{"d":"2025-06-06","v":"25.35000000000"},{"d":"2025-06-07","v":"25.38000000000"},{"d":"2025-06-08","v":"25.41000000000"},{"d":"2025-06-09","v":"25.45000000000"},{"d":"2025-06-10","v":"25.48000000000"},{"d":"2025-06-11","v":"25.51000000000"},{"d":"2025-06-12","v":"25.54000000000"},{"d":"2025-06-13","v":"25.57000000000"},{"d":"2025-06-14","v":"25.60000000000"},{"d":"2025-06-15","v":"25.63000000000"},{"d":"2025-06-16","v":"25.67000000000"},{"d":"2025-06-17","v":"25.69000000000"},{"d":"2025-06-18","v":"25.71000000000"},{"d":"2025-06-19","v":"25.74000000000"},{"d":"2025-06-20","v":"25.76000000000"},{"d":"2025-06-21","v":"25.79000000000"},{"d":"2025-06-22","v":"25.81000000000"},{"d":"2025-06-23","v":"25.83000000000"},{"d":"2025-06-24","v":"25.86000000000"},{"d":"2025-06-25","v":"25.88000000000"},{"d":"2025-06-26","v":"25.91000000000"},{"d":"2025-06-27","v":"25.93000000000"},{"d":"2025-06-28","v":"25.95000000000"},{"d":"2025-06-29","v":"25.98000000000"},{"d":"2025-06-30","v":"26.00000000000"},{"d":"2025-07-01","v":"26.03000000000"},{"d":"2025-07-02","v":"26.05000000000"},{"d":"2025-07-03","v":"26.07000000000"},{"d":"2025-07-04","v":"26.10000000000"},{"d":"2025-07-05","v":"26.12000000000"},{"d":"2025-07-06","v":"26.15000000000"},{"d":"2025-07-07","v":"26.17000000000"},{"d":"2025-07-08","v":"26.20000000000"},{"d":"2025-07-09","v":"26.22000000000"},{"d":"2025-07-10","v":"26.24000000000"},{"d":"2025-07-11","v":"26.27000000000"},{"d":"2025-07-12","v":"26.29000000000"},{"d":"2025-07-13","v":"26.32000000000"},{"d":"2025-07-14","v":"26.34000000000"},{"d":"2025-07-15","v":"26.37000000000"},{"d":"2025-07-16","v":"26.39000000000"},{"d":"2025-07-17","v":"26.40000000000"},{"d":"2025-07-18","v":"26.42000000000"},{"d":"2025-07-19","v":"26.43000000000"},{"d":"2025-07-20","v":"26.45000000000"},{"d":"2025-07-21","v":"26.46000000000"},{"d":"2025-07-22","v":"26.48000000000"},{"d":"2025-07-23","v":"26.49000000000"},{"d":"2025-07-24","v":"26.50000000000"},{"d":"2025-07-25","v":"26.52000000000"},{"d":"2025-07-26","v":"26.53000000000"},{"d":"2025-07-27","v":"26.55000000000"},{"d":"2025-07-28","v":"26.56000000000"},{"d":"2025-07-29","v":"26.58000000000"},{"d":"2025-07-30","v":"26.59000000000"},{"d":"2025-07-31","v":"26.60000000000"},{"d":"2025-08-01","v":"26.62000000000"},{"d":"2025-08-02","v":"26.63000000000"},{"d":"2025-08-03","v":"26.65000000000"},{"d":"2025-08-04","v":"26.66000000000"},{"d":"2025-08-05","v":"26.68000000000"},{"d":"2025-08-06","v":"26.69000000000"},{"d":"2025-08-07","v":"26.70000000000"},{"d":"2025-08-08","v":"26.72000000000"},{"d":"2025-08-09","v":"26.73000000000"},{"d":"2025-08-10","v":"26.75000000000"},{"d":"2025-08-11","v":"26.76000000000"},{"d":"2025-08-12","v":"26.78000000000"},{"d":"2025-08-13","v":"26.79000000000"},{"d":"2025-08-14","v":"26.80000000000"},{"d":"2025-08-15","v":"26.82000000000"},{"d":"2025-08-16","v":"26.83000000000"},{"d":"2025-08-17","v":"26.85000000000"},{"d":"2025-08-18","v":"26.87000000000"},{"d":"2025-08-19","v":"26.89000000000"},{"d":"2025-08-20","v":"26.91000000000"},{"d":"2025-08-21","v":"26.93000000000"},{"d":"2025-08-22","v":"26.95000000000"},{"d":"2025-08-23","v":"26.97000000000"},{"d":"2025-08-24","v":"26.98000000000"},{"d":"2025-08-25","v":"27.00000000000"},{"d":"2025-08-26","v":"27.02000000000"},{"d":"2025-08-27","v":"27.04000000000"},{"d":"2025-08-28","v":"27.06000000000"},{"d":"2025-08-29","v":"27.08000000000"},{"d":"2025-08-30","v":"27.10000000000"},{"d":"2025-08-31","v":"27.12000000000"},{"d":"2025-09-01","v":"27.14000000000"},{"d":"2025-09-02","v":"27.15000000000"},{"d":"2025-09-03","v":"27.17000000000"},{"d":"2025-09-04","v":"27.19000000000"},{"d":"2025-09-05","v":"27.21000000000"},{"d":"2025-09-06","v":"27.23000000000"},{"d":"2025-09-07","v":"27.25000000000"},{"d":"2025-09-08","v":"27.27000000000"},{"d":"2025-09-09","v":"27.29000000000"},{"d":"2025-09-10","v":"27.31000000000"},{"d":"2025-09-11","v":"27.33000000000"},{"d":"2025-09-12","v":"27.35000000000"},{"d":"2025-09-13","v":"27.36000000000"},{"d":"2025-09-14","v":"27.38000000000"},{"d":"2025-09-15","v":"27.40000000000"},{"d":"2025-09-16","v":"27.42000000000"},{"d":"2025-09-17","v":"27.44000000000"},{"d":"2025-09-18","v":"27.47000000000"},{"d":"2025-09-19","v":"27.49000000000"},{"d":"2025-09-20","v":"27.51000000000"},{"d":"2025-09-21","v":"27.53000000000"},{"d":"2025-09-22","v":"27.55000000000"},{"d":"2025-09-23","v":"27.57000000000"},{"d":"2025-09-24","v":"27.60000000000"},{"d":"2025-09-25","v":"27.62000000000"},{"d":"2025-09-26","v":"27.64000000000"},{"d":"2025-09-27","v":"27.66000000000"},{"d":"2025-09-28","v":"27.68000000000"},{"d":"2025-09-29","v":"27.70000000000"},{"d":"2025-09-30","v":"27.73000000000"},{"d":"2025-10-01","v":"27.75000000000"},{"d":"2025-10-02","v":"27.77000000000"},{"d":"2025-10-03","v":"27.79000000000"},{"d":"2025-10-04","v":"27.81000000000"},{"d":"2025-10-05","v":"27.84000000000"},{"d":"2025-10-06","v":"27.86000000000"},{"d":"2025-10-07","v":"27.88000000000"},{"d":"2025-10-08","v":"27.90000000000"},{"d":"2025-10-09","v":"27.92000000000"},{"d":"2025-10-10","v":"27.95000000000"},{"d":"2025-10-11","v":"27.97000000000"},{"d":"2025-10-12","v":"27.99000000000"},{"d":"2025-10-13","v":"28.01000000000"},{"d":"2025-10-14","v":"28.04000000000"},{"d":"2025-10-15","v":"28.06000000000"},{"d":"2025-10-16","v":"28.08000000000"},{"d":"2025-10-17","v":"28.09000000000"},{"d":"2025-10-18","v":"28.11000000000"},{"d":"2025-10-19","v":"28.12000000000"},{"d":"2025-10-20","v":"28.14000000000"},{"d":"2025-10-21","v":"28.15000000000"},{"d":"2025-10-22","v":"28.17000000000"},{"d":"2025-10-23","v":"28.18000000000"},{"d":"2025-10-24","v":"28.19000000000"},{"d":"2025-10-25","v":"28.21000000000"},{"d":"2025-10-26","v":"28.22000000000"},{"d":"2025-10-27","v":"28.24000000000"},{"d":"2025-10-28","v":"28.25000000000"},{"d":"2025-10-29","v":"28.27000000000"},{"d":"2025-10-30","v":"28.28000000000"},{"d":"2025-10-31","v":"28.29000000000"},{"d":"2025-11-01","v":"28.31000000000"},{"d":"2025-11-02","v":"28.32000000000"},{"d":"2025-11-03","v":"28.34000000000"},{"d":"2025-11-04","v":"28.35000000000"},{"d":"2025-11-05","v":"28.37000000000"},{"d":"2025-11-06","v":"28.38000000000"},{"d":"2025-11-07","v":"28.40000000000"},{"d":"2025-11-08","v":"28.41000000000"},{"d":"2025-11-09","v":"28.42000000000"},{"d":"2025-11-10","v":"28.44000000000"},{"d":"2025-11-11","v":"28.45000000000"},{"d":"2025-11-12","v":"28.47000000000"},{"d":"2025-11-13","v":"28.48000000000"},{"d":"2025-11-14","v":"28.50000000000"},{"d":"2025-11-15","v":"28.51000000000"},{"d":"2025-11-16","v":"28.53000000000"},{"d":"2025-11-17","v":"28.54000000000"},{"d":"2025-11-18","v":"28.56000000000"},{"d":"2025-11-19","v":"28.57000000000"},{"d":"2025-11-20","v":"28.59000000000"},{"d":"2025-11-21","v":"28.61000000000"},{"d":"2025-11-22","v":"28.62000000000"},{"d":"2025-11-23","v":"28.64000000000"},{"d":"2025-11-24","v":"28.66000000000"},{"d":"2025-11-25","v":"28.67000000000"},{"d":"2025-11-26","v":"28.69000000000"},{"d":"2025-11-27","v":"28.71000000000"},{"d":"2025-11-28","v":"28.72000000000"},{"d":"2025-11-29","v":"28.74000000000"},{"d":"2025-11-30","v":"28.76000000000"},{"d":"2025-12-01","v":"28.77000000000"},{"d":"2025-12-02","v":"28.79000000000"},{"d":"2025-12-03","v":"28.81000000000"},{"d":"2025-12-04","v":"28.82000000000"},{"d":"2025-12-05","v":"28.84000000000"},{"d":"2025-12-06","v":"28.86000000000"},{"d":"2025-12-07","v":"28.87000000000"},{"d":"2025-12-08","v":"28.89000000000"},{"d":"2025-12-09","v":"28.91000000000"},{"d":"2025-12-10","v":"28.92000000000"},{"d":"2025-12-11","v":"28.94000000000"},{"d":"2025-12-12","v":"28.96000000000"},{"d":"2025-12-13","v":"28.97000000000"},{"d":"2025-12-14","v":"28.99000000000"},{"d":"2025-12-15","v":"29.01000000000"},{"d":"2025-12-16","v":"29.02000000000"},{"d":"2025-12-17","v":"29.05000000000"},{"d":"2025-12-18","v":"29.07000000000"},{"d":"2025-12-19","v":"29.09000000000"},{"d":"2025-12-20","v":"29.11000000000"},{"d":"2025-12-21","v":"29.14000000000"},{"d":"2025-12-22","v":"29.16000000000"},{"d":"2025-12-23","v":"29.18000000000"},{"d":"2025-12-24","v":"29.21000000000"},{"d":"2025-12-25","v":"29.23000000000"},{"d":"2025-12-26","v":"29.25000000000"},{"d":"2025-12-27","v":"29.28000000000"},{"d":"2025-12-28","v":"29.30000000000"},{"d":"2025-12-29","v":"29.32000000000"},{"d":"2025-12-30","v":"29.35000000000"},{"d":"2025-12-31","v":"29.37000000000"},{"d":"2026-01-01","v":"29.39000000000"},{"d":"2026-01-02","v":"29.42000000000"},{"d":"2026-01-03","v":"29.44000000000"},{"d":"2026-01-04","v":"29.46000000000"},{"d":"2026-01-05","v":"29.49000000000"},{"d":"2026-01-06","v":"29.51000000000"},{"d":"2026-01-07","v":"29.54000000000"},{"d":"2026-01-08","v":"29.56000000000"},{"d":"2026-01-09","v":"29.58000000000"},{"d":"2026-01-10","v":"29.61000000000"},{"d":"2026-01-11","v":"29.63000000000"},{"d":"2026-01-12","v":"29.65000000000"},{"d":"2026-01-13","v":"29.68000000000"},{"d":"2026-01-14","v":"29.70000000000"},{"d":"2026-01-15","v":"29.72000000000"},{"d":"2026-01-16","v":"29.75000000000"},{"d":"2026-01-17","v":"29.76000000000"},{"d":"2026-01-18","v":"29.78000000000"},{"d":"2026-01-19","v":"29.80000000000"},{"d":"2026-01-20","v":"29.82000000000"},{"d":"2026-01-21","v":"29.83000000000"},{"d":"2026-01-22","v":"29.85000000000"},{"d":"2026-01-23","v":"29.87000000000"},{"d":"2026-01-24","v":"29.89000000000"},{"d":"2026-01-25","v":"29.90000000000"},{"d":"2026-01-26","v":"29.92000000000"},{"d":"2026-01-27","v":"29.94000000000"},{"d":"2026-01-28","v":"29.96000000000"},{"d":"2026-01-29","v":"29.97000000000"},{"d":"2026-01-30","v":"29.99000000000"},{"d":"2026-01-31","v":"30.01000000000"},{"d":"2026-02-01","v":"30.03000000000"},{"d":"2026-02-02","v":"30.04000000000"},{"d":"2026-02-03","v":"30.06000000000"},{"d":"2026-02-04","v":"30.08000000000"},{"d":"2026-02-05","v":"30.10000000000"},{"d":"2026-02-06","v":"30.11000000000"},{"d":"2026-02-07","v":"30.13000000000"},{"d":"2026-02-08","v":"30.15000000000"},{"d":"2026-02-09","v":"30.17000000000"},{"d":"2026-02-10","v":"30.18000000000"},{"d":"2026-02-11","v":"30.20000000000"},{"d":"2026-02-12","v":"30.22000000000"},{"d":"2026-02-13","v":"30.24000000000"},{"d":"2026-02-14","v":"30.26000000000"},{"d":"2026-02-15","v":"30.27000000000"},{"d":"2026-02-16","v":"30.29000000000"},{"d":"2026-02-17","v":"30.31000000000"},{"d":"2026-02-18","v":"30.34000000000"},{"d":"2026-02-19","v":"30.36000000000"},{"d":"2026-02-20","v":"30.38000000000"},{"d":"2026-02-21","v":"30.40000000000"},{"d":"2026-02-22","v":"30.43000000000"},{"d":"2026-02-23","v":"30.45000000000"},{"d":"2026-02-24","v":"30.47000000000"},{"d":"2026-02-25","v":"30.49000000000"},{"d":"2026-02-26","v":"30.52000000000"},{"d":"2026-02-27","v":"30.54000000000"},{"d":"2026-02-28","v":"30.56000000000"},{"d":"2026-03-01","v":"30.58000000000"},{"d":"2026-03-02","v":"30.61000000000"},{"d":"2026-03-03","v":"30.63000000000"},{"d":"2026-03-04","v":"30.65000000000"},{"d":"2026-03-05","v":"30.67000000000"},{"d":"2026-03-06","v":"30.70000000000"},{"d":"2026-03-07","v":"30.72000000000"},{"d":"2026-03-08","v":"30.74000000000"},{"d":"2026-03-09","v":"30.77000000000"},{"d":"2026-03-10","v":"30.79000000000"},{"d":"2026-03-11","v":"30.81000000000"},{"d":"2026-03-12","v":"30.83000000000"},{"d":"2026-03-13","v":"30.86000000000"},{"d":"2026-03-14","v":"30.88000000000"},{"d":"2026-03-15","v":"30.90000000000"},{"d":"2026-03-16","v":"30.93000000000"},{"d":"2026-03-17","v":"30.94000000000"},{"d":"2026-03-18","v":"30.96000000000"},{"d":"2026-03-19","v":"30.98000000000"},{"d":"2026-03-20","v":"31.00000000000"},{"d":"2026-03-21","v":"31.02000000000"},{"d":"2026-03-22","v":"31.03000000000"},{"d":"2026-03-23","v":"31.05000000000"},{"d":"2026-03-24","v":"31.07000000000"},{"d":"2026-03-25","v":"31.09000000000"},{"d":"2026-03-26","v":"31.11000000000"},{"d":"2026-03-27","v":"31.13000000000"},{"d":"2026-03-28","v":"31.14000000000"},{"d":"2026-03-29","v":"31.16000000000"},{"d":"2026-03-30","v":"31.18000000000"},{"d":"2026-03-31","v":"31.20000000000"},{"d":"2026-04-01","v":"31.22000000000"},{"d":"2026-04-02","v":"31.24000000000"},{"d":"2026-04-03","v":"31.25000000000"},{"d":"2026-04-04","v":"31.27000000000"},{"d":"2026-04-05","v":"31.29000000000"},{"d":"2026-04-06","v":"31.31000000000"},{"d":"2026-04-07","v":"31.33000000000"},{"d":"2026-04-08","v":"31.35000000000"},{"d":"2026-04-09","v":"31.36000000000"},{"d":"2026-04-10","v":"31.38000000000"},{"d":"2026-04-11","v":"31.40000000000"},{"d":"2026-04-12","v":"31.42000000000"},{"d":"2026-04-13","v":"31.44000000000"},{"d":"2026-04-14","v":"31.46000000000"},{"d":"2026-04-15","v":"31.47000000000"},{"d":"2026-04-16","v":"31.49000000000"},{"d":"2026-04-17","v":"31.53000000000"},{"d":"2026-04-18","v":"31.58000000000"},{"d":"2026-04-19","v":"31.62000000000"},{"d":"2026-04-20","v":"31.66000000000"},{"d":"2026-04-21","v":"31.71000000000"},{"d":"2026-04-22","v":"31.75000000000"},{"d":"2026-04-23","v":"31.79000000000"},{"d":"2026-04-24","v":"31.83000000000"},{"d":"2026-04-25","v":"31.88000000000"},{"d":"2026-04-26","v":"31.92000000000"},{"d":"2026-04-27","v":"31.96000000000"},{"d":"2026-04-28","v":"32.01000000000"},{"d":"2026-04-29","v":"32.05000000000"},{"d":"2026-04-30","v":"32.09000000000"},{"d":"2026-05-01","v":"32.13000000000"},{"d":"2026-05-02","v":"32.18000000000"},{"d":"2026-05-03","v":"32.22000000000"},{"d":"2026-05-04","v":"32.26000000000"},{"d":"2026-05-05","v":"32.31000000000"},{"d":"2026-05-06","v":"32.35000000000"},{"d":"2026-05-07","v":"32.40000000000"},{"d":"2026-05-08","v":"32.44000000000"},{"d":"2026-05-09","v":"32.48000000000"},{"d":"2026-05-10","v":"32.53000000000"},{"d":"2026-05-11","v":"32.57000000000"},{"d":"2026-05-12","v":"32.61000000000"},{"d":"2026-05-13","v":"32.66000000000"},{"d":"2026-05-14","v":"32.70000000000"},{"d":"2026-05-15","v":"32.75000000000"},{"d":"2026-05-16","v":"32.79000000000"},{"d":"2026-05-17","v":"32.82000000000"},{"d":"2026-05-18","v":"32.85000000000"},{"d":"2026-05-19","v":"32.88000000000"},{"d":"2026-05-20","v":"32.91000000000"},{"d":"2026-05-21","v":"32.94000000000"},{"d":"2026-05-22","v":"32.97000000000"},{"d":"2026-05-23","v":"33.00000000000"},{"d":"2026-05-24","v":"33.03000000000"},{"d":"2026-05-25","v":"33.06000000000"},{"d":"2026-05-26","v":"33.09000000000"},{"d":"2026-05-27","v":"33.12000000000"},{"d":"2026-05-28","v":"33.15000000000"},{"d":"2026-05-29","v":"33.18000000000"},{"d":"2026-05-30","v":"33.21000000000"},{"d":"2026-05-31","v":"33.24000000000"},{"d":"2026-06-01","v":"33.27000000000"},{"d":"2026-06-02","v":"33.31000000000"},{"d":"2026-06-03","v":"33.34000000000"},{"d":"2026-06-04","v":"33.37000000000"},{"d":"2026-06-05","v":"33.40000000000"},{"d":"2026-06-06","v":"33.43000000000"},{"d":"2026-06-07","v":"33.46000000000"},{"d":"2026-06-08","v":"33.49000000000"},{"d":"2026-06-09","v":"33.52000000000"},{"d":"2026-06-10","v":"33.55000000000"},{"d":"2026-06-11","v":"33.58000000000"},{"d":"2026-06-12","v":"33.61000000000"},{"d":"2026-06-13","v":"33.64000000000"},{"d":"2026-06-14","v":"33.67000000000"},{"d":"2026-06-15","v":"33.70000000000"},{"d":"2026-06-16","v":"33.74000000000"},{"d":"2026-06-17","v":"33.77000000000"},{"d":"2026-06-18","v":"33.80000000000"},{"d":"2026-06-19","v":"33.84000000000"},{"d":"2026-06-20","v":"33.87000000000"},{"d":"2026-06-21","v":"33.90000000000"},{"d":"2026-06-22","v":"33.94000000000"},{"d":"2026-06-23","v":"33.97000000000"},{"d":"2026-06-24","v":"34.01000000000"},{"d":"2026-06-25","v":"34.04000000000"},{"d":"2026-06-26","v":"34.07000000000"},{"d":"2026-06-27","v":"34.11000000000"},{"d":"2026-06-28","v":"34.14000000000"},{"d":"2026-06-29","v":"34.18000000000"},{"d":"2026-06-30","v":"34.21000000000"},{"d":"2026-07-01","v":"34.24000000000"},{"d":"2026-07-02","v":"34.28000000000"},{"d":"2026-07-03","v":"34.31000000000"},{"d":"2026-07-04","v":"34.35000000000"},{"d":"2026-07-05","v":"34.38000000000"},{"d":"2026-07-06","v":"34.41000000000"},{"d":"2026-07-07","v":"34.45000000000"},{"d":"2026-07-08","v":"34.48000000000"},{"d":"2026-07-09","v":"34.52000000000"},{"d":"2026-07-10","v":"34.55000000000"},{"d":"2026-07-11","v":"34.59000000000"},{"d":"2026-07-12","v":"34.62000000000"},{"d":"2026-07-13","v":"34.66000000000"},{"d":"2026-07-14","v":"34.69000000000"},{"d":"2026-07-15","v":"34.72000000000"},{"d":"2026-07-16","v":"34.76000000000"},{"d":"2026-07-17","v":"34.77000000000"},{"d":"2026-07-18","v":"34.79000000000"},{"d":"2026-07-19","v":"34.81000000000"},{"d":"2026-07-20","v":"34.82000000000"},{"d":"2026-07-21","v":"34.84000000000"},{"d":"2026-07-22","v":"34.85000000000"},{"d":"2026-07-23","v":"34.87000000000"},{"d":"2026-07-24","v":"34.88000000000"},{"d":"2026-07-25","v":"34.90000000000"},{"d":"2026-07-26","v":"34.92000000000"},{"d":"2026-07-27","v":"34.93000000000"},{"d":"2026-07-28","v":"34.95000000000"},{"d":"2026-07-29","v":"34.96000000000"},{"d":"2026-07-30","v":"34.98000000000"},{"d":"2026-07-31","v":"34.99000000000"},{"d":"2026-08-01","v":"35.01000000000"},{"d":"2026-08-02","v":"35.03000000000"},{"d":"2026-08-03","v":"35.04000000000"},{"d":"2026-08-04","v":"35.06000000000"},{"d":"2026-08-05","v":"35.07000000000"},{"d":"2026-08-06","v":"35.09000000000"},{"d":"2026-08-07","v":"35.11000000000"},{"d":"2026-08-08","v":"35.12000000000"},{"d":"2026-08-09","v":"35.14000000000"},{"d":"2026-08-10","v":"35.15000000000"},{"d":"2026-08-11","v":"35.17000000000"},{"d":"2026-08-12","v":"35.18000000000"},{"d":"2026-08-13","v":"35.20000000000"},{"d":"2026-08-14","v":"35.22000000000"},{"d":"2026-08-15","v":"35.23000000000"},{"d":"2026-08-16","v":"35.25000000000"},{"d":"2026-08-17","v":"35.28000000000"},{"d":"2026-08-18","v":"35.31000000000"},{"d":"2026-08-19","v":"35.34000000000"},{"d":"2026-08-20","v":"35.37000000000"},{"d":"2026-08-21","v":"35.40000000000"},{"d":"2026-08-22","v":"35.43000000000"},{"d":"2026-08-23","v":"35.46000000000"},{"d":"2026-08-24","v":"35.49000000000"},{"d":"2026-08-25","v":"35.52000000000"},{"d":"2026-08-26","v":"35.56000000000"},{"d":"2026-08-27","v":"35.59000000000"},{"d":"2026-08-28","v":"35.62000000000"},{"d":"2026-08-29","v":"35.65000000000"},{"d":"2026-08-30","v":"35.68000000000"},{"d":"2026-08-31","v":"35.71000000000"},{"d":"2026-09-01","v":"35.74000000000"},{"d":"2026-09-02","v":"35.77000000000"},{"d":"2026-09-03","v":"35.80000000000"},{"d":"2026-09-04","v":"35.83000000000"},{"d":"2026-09-05","v":"35.87000000000"},{"d":"2026-09-06","v":"35.90000000000"},{"d":"2026-09-07","v":"35.93000000000"},{"d":"2026-09-08","v":"35.96000000000"},{"d":"2026-09-09","v":"35.99000000000"},{"d":"2026-09-10","v":"36.02000000000"},{"d":"2026-09-11","v":"36.05000000000"},{"d":"2026-09-12","v":"36.08000000000"},{"d":"2026-09-13","v":"36.12000000000"},{"d":"2026-09-14","v":"36.15000000000"},{"d":"2026-09-15","v":"36.18000000000"},{"d":"2026-09-16","v":"36.21000000000"},{"d":"2026-09-17","v":"36.23000000000"},{"d":"2026-09-18","v":"36.25000000000"},{"d":"2026-09-19","v":"36.28000000000"},{"d":"2026-09-20","v":"36.30000000000"},{"d":"2026-09-21","v":"36.32000000000"},{"d":"2026-09-22","v":"36.34000000000"},{"d":"2026-09-23","v":"36.37000000000"},{"d":"2026-09-24","v":"36.39000000000"},{"d":"2026-09-25","v":"36.41000000000"},{"d":"2026-09-26","v":"36.43000000000"},{"d":"2026-09-27","v":"36.45000000000"},{"d":"2026-09-28","v":"36.48000000000"},{"d":"2026-09-29","v":"36.50000000000"},{"d":"2026-09-30","v":"36.52000000000"},{"d":"2026-10-01","v":"36.54000000000"},{"d":"2026-10-02","v":"36.56000000000"},{"d":"2026-10-03","v":"36.59000000000"},{"d":"2026-10-04","v":"36.61000000000"},{"d":"2026-10-05","v":"36.63000000000"},{"d":"2026-10-06","v":"36.65000000000"},{"d":"2026-10-07","v":"36.68000000000"},{"d":"2026-10-08","v":"36.70000000000"},{"d":"2026-10-09","v":"36.72000000000"},{"d":"2026-10-10","v":"36.74000000000"},{"d":"2026-10-11","v":"36.77000000000"},{"d":"2026-10-12","v":"36.79000000000"},{"d":"2026-10-13","v":"36.81000000000"},{"d":"2026-10-14","v":"36.83000000000"},{"d":"2026-10-15","v":"36.86000000000"},{"d":"2026-10-16","v":"36.88000000000"},{"d":"2026-10-17","v":"36.90000000000"},{"d":"2026-10-18","v":"36.92000000000"},{"d":"2026-10-19","v":"36.94000000000"},{"d":"2026-10-20","v":"36.96000000000"},{"d":"2026-10-21","v":"36.98000000000"},{"d":"2026-10-22","v":"37.00000000000"},{"d":"2026-10-23","v":"37.02000000000"},{"d":"2026-10-24","v":"37.05000000000"},{"d":"2026-10-25","v":"37.07000000000"},{"d":"2026-10-26","v":"37.09000000000"},{"d":"2026-10-27","v":"37.11000000000"},{"d":"2026-10-28","v":"37.13000000000"},{"d":"2026-10-29","v":"37.15000000000"},{"d":"2026-10-30","v":"37.17000000000"},{"d":"2026-10-31","v":"37.19000000000"},{"d":"2026-11-01","v":"37.21000000000"},{"d":"2026-11-02","v":"37.23000000000"},{"d":"2026-11-03","v":"37.25000000000"},{"d":"2026-11-04","v":"37.28000000000"},{"d":"2026-11-05","v":"37.30000000000"},{"d":"2026-11-06","v":"37.32000000000"},{"d":"2026-11-07","v":"37.34000000000"},{"d":"2026-11-08","v":"37.36000000000"},{"d":"2026-11-09","v":"37.38000000000"},{"d":"2026-11-10","v":"37.40000000000"},{"d":"2026-11-11","v":"37.42000000000"},{"d":"2026-11-12","v":"37.44000000000"},{"d":"2026-11-13","v":"37.47000000000"},{"d":"2026-11-14","v":"37.49000000000"},{"d":"2026-11-15","v":"37.51000000000"},{"d":"2026-11-16","v":"37.53000000000"}],"authorship":{"origin":"team"}}