{"id":"index/cvs","name":"Coeficiente de Variación Salarial (CVS) INDEC, total del Índice de salarios (base 31 de octubre de 2016 = 100, serie diaria)","description":"Coeficiente de Variación Salarial (CVS) del INDEC, total del Índice de salarios, números índice con base 31 de octubre de 2016 = 100, serie diaria de 2016-11-01 a 2026-08-31, tal como la publica el INDEC. Es la base vigente; la anterior (base abril 2012, mensual, hasta 2015-10) está en index/cvs-base-2012.","status":"published","visibility":"public","validity":{"from":"2016-11-01","spliceNote":"No comparte ningún período con la base abril 2012 (index/cvs-base-2012 termina en 2015-10). Cómo se empalman las dos bases es la consulta 4 del documento de consultas."},"sources":[{"agency":"INDEC","url":"https://www.indec.gob.ar/ftp/cuadros/sociedad/sh_cvs_diarios_2026.xls","norm":"Coeficiente de variación salarial: total Índice de salarios, números índice, período de referencia 31 de octubre de 2016 = 100, hoja \"publicacion_IS\"","retrievedOn":"2026-11-06","hash":"05314e705c3f22d838fd29310a74ecd456665a85571b114a209c4fe1a50754cb"},{"agency":"INDEC","url":"https://www.indec.gob.ar/ftp/cuadros/sociedad/cvs_metodologia.pdf","norm":"Índice de salarios y Coeficiente de Variación Salarial, Metodología Nº 16, apartado 8","retrievedOn":"2026-11-06","hash":"d61dc84f1821634eca634a0844b0155e5fcc4ce64deea3aa639b6fd327cb913a"},{"agency":"INDEC","url":"https://www.indec.gob.ar/ftp/cuadros/sociedad/cvs.pdf","norm":"Decreto 1242/2002 (normas reglamentarias del Decreto 762/2002), texto que publica el INDEC","retrievedOn":"2026-11-06","hash":"8e3e4a29d11bde2f0730e0b6f7e4f8904957c3b99e2642e49d74d5fdf96ed349"}],"verification":"unverified","type":"index","frequency":"daily","unit":"level","dailyValues":[{"d":"2016-11-01","v":"100.04668262506684"},{"d":"2016-11-02","v":"100.09338704280853"},{"d":"2016-11-03","v":"100.14011326339845"},{"d":"2016-11-04","v":"100.1868612970147"},{"d":"2016-11-05","v":"100.23363115384024"},{"d":"2016-11-06","v":"100.28042284406267"},{"d":"2016-11-07","v":"100.32723637787441"},{"d":"2016-11-08","v":"100.37407176547264"},{"d":"2016-11-09","v":"100.42092901705924"},{"d":"2016-11-10","v":"100.46780814284094"},{"d":"2016-11-11","v":"100.51470915302913"},{"d":"2016-11-12","v":"100.56163205784007"},{"d":"2016-11-13","v":"100.60857686749473"},{"d":"2016-11-14","v":"100.65554359221889"},{"d":"2016-11-15","v":"100.70253224224304"},{"d":"2016-11-16","v":"100.74954282780251"},{"d":"2016-11-17","v":"100.79657535913738"},{"d":"2016-11-18","v":"100.8436298464925"},{"d":"2016-11-19","v":"100.89070630011756"},{"d":"2016-11-20","v":"100.93780473026695"},{"d":"2016-11-21","v":"100.98492514719987"},{"d":"2016-11-22","v":"101.0320675611804"},{"d":"2016-11-23","v":"101.07923198247725"},{"d":"2016-11-24","v":"101.1264184213641"},{"d":"2016-11-25","v":"101.17362688811926"},{"d":"2016-11-26","v":"101.22085739302598"},{"d":"2016-11-27","v":"101.26810994637223"},{"d":"2016-11-28","v":"101.31538455845077"},{"d":"2016-11-29","v":"101.36268123955922"},{"d":"2016-11-30","v":"101.41"},{"d":"2016-12-01","v":"101.4542255993452"},{"d":"2016-12-02","v":"101.49847048577881"},{"d":"2016-12-03","v":"101.54273466771207"},{"d":"2016-12-04","v":"101.58701815355991"},{"d":"2016-12-05","v":"101.63132095174089"},{"d":"2016-12-06","v":"101.67564307067722"},{"d":"2016-12-07","v":"101.71998451879485"},{"d":"2016-12-08","v":"101.76434530452333"},{"d":"2016-12-09","v":"101.80872543629599"},{"d":"2016-12-10","v":"101.85312492254971"},{"d":"2016-12-11","v":"101.89754377172514"},{"d":"2016-12-12","v":"101.94198199226656"},{"d":"2016-12-13","v":"101.98643959262199"},{"d":"2016-12-14","v":"102.0309165812431"},{"d":"2016-12-15","v":"102.07541296658523"},{"d":"2016-12-16","v":"102.1199287571074"},{"d":"2016-12-17","v":"102.1644639612724"},{"d":"2016-12-18","v":"102.2090185875466"},{"d":"2016-12-19","v":"102.25359264440014"},{"d":"2016-12-20","v":"102.29818614030684"},{"d":"2016-12-21","v":"102.34279908374417"},{"d":"2016-12-22","v":"102.38743148319335"},{"d":"2016-12-23","v":"102.43208334713933"},{"d":"2016-12-24","v":"102.47675468407061"},{"d":"2016-12-25","v":"102.52144550247958"},{"d":"2016-12-26","v":"102.56615581086221"},{"d":"2016-12-27","v":"102.61088561771821"},{"d":"2016-12-28","v":"102.65563493155102"},{"d":"2016-12-29","v":"102.70040376086774"},{"d":"2016-12-30","v":"102.74519211417922"},{"d":"2016-12-31","v":"102.79"},{"d":"2017-01-01","v":"102.84091027945628"},{"d":"2017-01-02","v":"102.89184577397779"},{"d":"2017-01-03","v":"102.94280649605315"},{"d":"2017-01-04","v":"102.99379245817717"},{"d":"2017-01-05","v":"103.04480367285085"},{"d":"2017-01-06","v":"103.09584015258139"},{"d":"2017-01-07","v":"103.14690190988219"},{"d":"2017-01-08","v":"103.1979889572728"},{"d":"2017-01-09","v":"103.24910130727903"},{"d":"2017-01-10","v":"103.30023897243287"},{"d":"2017-01-11","v":"103.35140196527252"},{"d":"2017-01-12","v":"103.40259029834237"},{"d":"2017-01-13","v":"103.45380398419306"},{"d":"2017-01-14","v":"103.50504303538139"},{"d":"2017-01-15","v":"103.55630746447048"},{"d":"2017-01-16","v":"103.60759728402954"},{"d":"2017-01-17","v":"103.65891250663412"},{"d":"2017-01-18","v":"103.7102531448659"},{"d":"2017-01-19","v":"103.76161921131292"},{"d":"2017-01-20","v":"103.81301071856929"},{"d":"2017-01-21","v":"103.8644276792355"},{"d":"2017-01-22","v":"103.91587010591823"},{"d":"2017-01-23","v":"103.96733801123038"},{"d":"2017-01-24","v":"104.0188314077911"},{"d":"2017-01-25","v":"104.07035030822584"},{"d":"2017-01-26","v":"104.12189472516624"},{"d":"2017-01-27","v":"104.17346467125026"},{"d":"2017-01-28","v":"104.22506015912207"},{"d":"2017-01-29","v":"104.2766812014321"},{"d":"2017-01-30","v":"104.32832781083708"},{"d":"2017-01-31","v":"104.38"},{"d":"2017-02-01","v":"104.42897424194005"},{"d":"2017-02-02","v":"104.47797146219371"},{"d":"2017-02-03","v":"104.52699167154222"},{"d":"2017-02-04","v":"104.57603488077186"},{"d":"2017-02-05","v":"104.62510110067397"},{"d":"2017-02-06","v":"104.67419034204501"},{"d":"2017-02-07","v":"104.72330261568644"},{"d":"2017-02-08","v":"104.77243793240478"},{"d":"2017-02-09","v":"104.82159630301173"},{"d":"2017-02-10","v":"104.87077773832391"},{"d":"2017-02-11","v":"104.91998224916316"},{"d":"2017-02-12","v":"104.96920984635626"},{"d":"2017-02-13","v":"105.01846054073519"},{"d":"2017-02-14","v":"105.06773434313696"},{"d":"2017-02-15","v":"105.11703126440362"},{"d":"2017-02-16","v":"105.16635131538237"},{"d":"2017-02-17","v":"105.21569450692554"},{"d":"2017-02-18","v":"105.26506084989042"},{"d":"2017-02-19","v":"105.31445035513947"},{"d":"2017-02-20","v":"105.36386303354028"},{"d":"2017-02-21","v":"105.41329889596551"},{"d":"2017-02-22","v":"105.4627579532929"},{"d":"2017-02-23","v":"105.51224021640526"},{"d":"2017-02-24","v":"105.56174569619063"},{"d":"2017-02-25","v":"105.61127440354204"},{"d":"2017-02-26","v":"105.66082634935768"},{"d":"2017-02-27","v":"105.71040154454087"},{"d":"2017-02-28","v":"105.75999999999999"},{"d":"2017-03-01","v":"105.85735341299768"},{"d":"2017-03-02","v":"105.95479644103908"},{"d":"2017-03-03","v":"106.05232916661595"},{"d":"2017-03-04","v":"106.14995167229601"},{"d":"2017-03-05","v":"106.247664040723"},{"d":"2017-03-06","v":"106.34546635461668"},{"d":"2017-03-07","v":"106.44335869677299"},{"d":"2017-03-08","v":"106.5413411500641"},{"d":"2017-03-09","v":"106.63941379743842"},{"d":"2017-03-10","v":"106.73757672192076"},{"d":"2017-03-11","v":"106.83583000661234"},{"d":"2017-03-12","v":"106.93417373469084"},{"d":"2017-03-13","v":"107.03260798941058"},{"d":"2017-03-14","v":"107.13113285410246"},{"d":"2017-03-15","v":"107.22974841217408"},{"d":"2017-03-16","v":"107.32845474710987"},{"d":"2017-03-17","v":"107.42725194247105"},{"d":"2017-03-18","v":"107.52614008189579"},{"d":"2017-03-19","v":"107.62511924909927"},{"d":"2017-03-20","v":"107.72418952787366"},{"d":"2017-03-21","v":"107.82335100208839"},{"d":"2017-03-22","v":"107.92260375568993"},{"d":"2017-03-23","v":"108.02194787270217"},{"d":"2017-03-24","v":"108.12138343722624"},{"d":"2017-03-25","v":"108.22091053344072"},{"d":"2017-03-26","v":"108.3205292456017"},{"d":"2017-03-27","v":"108.42023965804286"},{"d":"2017-03-28","v":"108.52004185517539"},{"d":"2017-03-29","v":"108.61993592148829"},{"d":"2017-03-30","v":"108.7199219415483"},{"d":"2017-03-31","v":"108.82"},{"d":"2017-04-01","v":"108.94489893158142"},{"d":"2017-04-02","v":"109.06994121680292"},{"d":"2017-04-03","v":"109.19512702019959"},{"d":"2017-04-04","v":"109.32045650649552"},{"d":"2017-04-05","v":"109.44592984060371"},{"d":"2017-04-06","v":"109.57154718762658"},{"d":"2017-04-07","v":"109.69730871285593"},{"d":"2017-04-08","v":"109.82321458177334"},{"d":"2017-04-09","v":"109.94926496005033"},{"d":"2017-04-10","v":"110.07546001354854"},{"d":"2017-04-11","v":"110.20179990831996"},{"d":"2017-04-12","v":"110.32828481060723"},{"d":"2017-04-13","v":"110.45491488684371"},{"d":"2017-04-14","v":"110.5816903036539"},{"d":"2017-04-15","v":"110.70861122785345"},{"d":"2017-04-16","v":"110.8356778264495"},{"d":"2017-04-17","v":"110.96289026664091"},{"d":"2017-04-18","v":"111.09024871581836"},{"d":"2017-04-19","v":"111.21775334156472"},{"d":"2017-04-20","v":"111.34540431165522"},{"d":"2017-04-21","v":"111.47320179405763"},{"d":"2017-04-22","v":"111.60114595693246"},{"d":"2017-04-23","v":"111.72923696863327"},{"d":"2017-04-24","v":"111.85747499770687"},{"d":"2017-04-25","v":"111.98586021289351"},{"d":"2017-04-26","v":"112.11439278312709"},{"d":"2017-04-27","v":"112.24307287753543"},{"d":"2017-04-28","v":"112.3719006654404"},{"d":"2017-04-29","v":"112.50087631635833"},{"d":"2017-04-30","v":"112.63"},{"d":"2017-05-01","v":"112.68762015492177"},{"d":"2017-05-02","v":"112.7452697876226"},{"d":"2017-05-03","v":"112.80294891318296"},{"d":"2017-05-04","v":"112.86065754669102"},{"d":"2017-05-05","v":"112.9183957032427"},{"d":"2017-05-06","v":"112.97616339794162"},{"d":"2017-05-07","v":"113.03396064589919"},{"d":"2017-05-08","v":"113.09178746223444"},{"d":"2017-05-09","v":"113.14964386207421"},{"d":"2017-05-10","v":"113.20752986055311"},{"d":"2017-05-11","v":"113.26544547281343"},{"d":"2017-05-12","v":"113.32339071400519"},{"d":"2017-05-13","v":"113.38136559928623"},{"d":"2017-05-14","v":"113.43937014382209"},{"d":"2017-05-15","v":"113.49740436278611"},{"d":"2017-05-16","v":"113.55546827135936"},{"d":"2017-05-17","v":"113.61356188473069"},{"d":"2017-05-18","v":"113.6716852180967"},{"d":"2017-05-19","v":"113.7298382866618"},{"d":"2017-05-20","v":"113.78802110563815"},{"d":"2017-05-21","v":"113.84623369024571"},{"d":"2017-05-22","v":"113.90447605571225"},{"d":"2017-05-23","v":"113.96274821727324"},{"d":"2017-05-24","v":"114.02105019017205"},{"d":"2017-05-25","v":"114.07938198965977"},{"d":"2017-05-26","v":"114.13774363099536"},{"d":"2017-05-27","v":"114.19613512944552"},{"d":"2017-05-28","v":"114.2545565002848"},{"d":"2017-05-29","v":"114.31300775879555"},{"d":"2017-05-30","v":"114.37148892026795"},{"d":"2017-05-31","v":"114.43"},{"d":"2017-06-01","v":"114.49676539802057"},{"d":"2017-06-02","v":"114.56356975102126"},{"d":"2017-06-03","v":"114.6304130817307"},{"d":"2017-06-04","v":"114.69729541289095"},{"d":"2017-06-05","v":"114.76421676725714"},{"d":"2017-06-06","v":"114.83117716759782"},{"d":"2017-06-07","v":"114.89817663669479"},{"d":"2017-06-08","v":"114.9652151973431"},{"d":"2017-06-09","v":"115.03229287235114"},{"d":"2017-06-10","v":"115.09940968454063"},{"d":"2017-06-11","v":"115.16656565674653"},{"d":"2017-06-12","v":"115.23376081181718"},{"d":"2017-06-13","v":"115.30099517261425"},{"d":"2017-06-14","v":"115.36826876201272"},{"d":"2017-06-15","v":"115.43558160290094"},{"d":"2017-06-16","v":"115.50293371818061"},{"d":"2017-06-17","v":"115.57032513076682"},{"d":"2017-06-18","v":"115.63775586358793"},{"d":"2017-06-19","v":"115.70522593958583"},{"d":"2017-06-20","v":"115.77273538171566"},{"d":"2017-06-21","v":"115.84028421294602"},{"d":"2017-06-22","v":"115.9078724562589"},{"d":"2017-06-23","v":"115.9755001346497"},{"d":"2017-06-24","v":"116.04316727112723"},{"d":"2017-06-25","v":"116.11087388871374"},{"d":"2017-06-26","v":"116.17862001044492"},{"d":"2017-06-27","v":"116.24640565936983"},{"d":"2017-06-28","v":"116.31423085855107"},{"d":"2017-06-29","v":"116.38209563106463"},{"d":"2017-06-30","v":"116.45000000000002"},{"d":"2017-07-01","v":"116.59717548971281"},{"d":"2017-07-02","v":"116.74453698736701"},{"d":"2017-07-03","v":"116.89208472804893"},{"d":"2017-07-04","v":"117.03981894714212"},{"d":"2017-07-05","v":"117.18773988032757"},{"d":"2017-07-06","v":"117.3358477635841"},{"d":"2017-07-07","v":"117.48414283318887"},{"d":"2017-07-08","v":"117.63262532571754"},{"d":"2017-07-09","v":"117.78129547804485"},{"d":"2017-07-10","v":"117.9301535273449"},{"d":"2017-07-11","v":"118.07919971109152"},{"d":"2017-07-12","v":"118.2284342670587"},{"d":"2017-07-13","v":"118.37785743332091"},{"d":"2017-07-14","v":"118.52746944825351"},{"d":"2017-07-15","v":"118.6772705505332"},{"d":"2017-07-16","v":"118.8272609791382"},{"d":"2017-07-17","v":"118.97744097334892"},{"d":"2017-07-18","v":"119.12781077274805"},{"d":"2017-07-19","v":"119.27837061722117"},{"d":"2017-07-20","v":"119.42912074695697"},{"d":"2017-07-21","v":"119.58006140244778"},{"d":"2017-07-22","v":"119.7311928244898"},{"d":"2017-07-23","v":"119.8825152541836"},{"d":"2017-07-24","v":"120.03402893293448"},{"d":"2017-07-25","v":"120.1857341024528"},{"d":"2017-07-26","v":"120.3376310047544"},{"d":"2017-07-27","v":"120.48971988216104"},{"d":"2017-07-28","v":"120.64200097730074"},{"d":"2017-07-29","v":"120.7944745331081"},{"d":"2017-07-30","v":"120.94714079282483"},{"d":"2017-07-31","v":"121.09999999999998"},{"d":"2017-08-01","v":"121.19090444770825"},{"d":"2017-08-02","v":"121.28187713339018"},{"d":"2017-08-03","v":"121.37291810826905"},{"d":"2017-08-04","v":"121.46402742360654"},{"d":"2017-08-05","v":"121.55520513070284"},{"d":"2017-08-06","v":"121.64645128089666"},{"d":"2017-08-07","v":"121.73776592556518"},{"d":"2017-08-08","v":"121.82914911612421"},{"d":"2017-08-09","v":"121.92060090402816"},{"d":"2017-08-10","v":"122.01212134077001"},{"d":"2017-08-11","v":"122.10371047788146"},{"d":"2017-08-12","v":"122.19536836693281"},{"d":"2017-08-13","v":"122.28709505953316"},{"d":"2017-08-14","v":"122.37889060733029"},{"d":"2017-08-15","v":"122.4707550620108"},{"d":"2017-08-16","v":"122.56268847530002"},{"d":"2017-08-17","v":"122.65469089896214"},{"d":"2017-08-18","v":"122.74676238480026"},{"d":"2017-08-19","v":"122.83890298465633"},{"d":"2017-08-20","v":"122.93111275041112"},{"d":"2017-08-21","v":"123.02339173398451"},{"d":"2017-08-22","v":"123.11573998733525"},{"d":"2017-08-23","v":"123.20815756246111"},{"d":"2017-08-24","v":"123.30064451139889"},{"d":"2017-08-25","v":"123.39320088622449"},{"d":"2017-08-26","v":"123.48582673905285"},{"d":"2017-08-27","v":"123.57852212203807"},{"d":"2017-08-28","v":"123.67128708737339"},{"d":"2017-08-29","v":"123.76412168729118"},{"d":"2017-08-30","v":"123.8570259740631"},{"d":"2017-08-31","v":"123.95000000000002"},{"d":"2017-09-01","v":"124.00826774716775"},{"d":"2017-09-02","v":"124.06656288546384"},{"d":"2017-09-03","v":"124.12488542776461"},{"d":"2017-09-04","v":"124.18323538695243"},{"d":"2017-09-05","v":"124.24161277591573"},{"d":"2017-09-06","v":"124.30001760754897"},{"d":"2017-09-07","v":"124.35844989475271"},{"d":"2017-09-08","v":"124.41690965043352"},{"d":"2017-09-09","v":"124.47539688750416"},{"d":"2017-09-10","v":"124.53391161888331"},{"d":"2017-09-11","v":"124.5924538574958"},{"d":"2017-09-12","v":"124.65102361627255"},{"d":"2017-09-13","v":"124.70962090815051"},{"d":"2017-09-14","v":"124.76824574607274"},{"d":"2017-09-15","v":"124.82689814298838"},{"d":"2017-09-16","v":"124.88557811185268"},{"d":"2017-09-17","v":"124.94428566562694"},{"d":"2017-09-18","v":"125.00302081727857"},{"d":"2017-09-19","v":"125.06178357978106"},{"d":"2017-09-20","v":"125.12057396611405"},{"d":"2017-09-21","v":"125.17939198926325"},{"d":"2017-09-22","v":"125.23823766222041"},{"d":"2017-09-23","v":"125.29711099798352"},{"d":"2017-09-24","v":"125.35601200955657"},{"d":"2017-09-25","v":"125.4149407099497"},{"d":"2017-09-26","v":"125.47389711217919"},{"d":"2017-09-27","v":"125.5328812292674"},{"d":"2017-09-28","v":"125.59189307424282"},{"d":"2017-09-29","v":"125.6509326601401"},{"d":"2017-09-30","v":"125.71"},{"d":"2017-10-01","v":"125.77116440194757"},{"d":"2017-10-02","v":"125.83235856353294"},{"d":"2017-10-03","v":"125.89358249923568"},{"d":"2017-10-04","v":"125.95483622354244"},{"d":"2017-10-05","v":"126.01611975094691"},{"d":"2017-10-06","v":"126.07743309594989"},{"d":"2017-10-07","v":"126.13877627305911"},{"d":"2017-10-08","v":"126.20014929678943"},{"d":"2017-10-09","v":"126.26155218166281"},{"d":"2017-10-10","v":"126.32298494220822"},{"d":"2017-10-11","v":"126.38444759296172"},{"d":"2017-10-12","v":"126.44594014846643"},{"d":"2017-10-13","v":"126.5074626232726"},{"d":"2017-10-14","v":"126.56901503193745"},{"d":"2017-10-15","v":"126.63059738902535"},{"d":"2017-10-16","v":"126.69220970910781"},{"d":"2017-10-17","v":"126.75385200676332"},{"d":"2017-10-18","v":"126.81552429657752"},{"d":"2017-10-19","v":"126.8772265931432"},{"d":"2017-10-20","v":"126.9389589110601"},{"d":"2017-10-21","v":"127.00072126493525"},{"d":"2017-10-22","v":"127.06251366938264"},{"d":"2017-10-23","v":"127.12433613902343"},{"d":"2017-10-24","v":"127.18618868848587"},{"d":"2017-10-25","v":"127.24807133240539"},{"d":"2017-10-26","v":"127.30998408542449"},{"d":"2017-10-27","v":"127.37192696219276"},{"d":"2017-10-28","v":"127.433899977367"},{"d":"2017-10-29","v":"127.4959031456111"},{"d":"2017-10-30","v":"127.55793648159603"},{"d":"2017-10-31","v":"127.62"},{"d":"2017-11-01","v":"127.68583845110857"},{"d":"2017-11-02","v":"127.75171086790938"},{"d":"2017-11-03","v":"127.81761726792513"},{"d":"2017-11-04","v":"127.8835576686876"},{"d":"2017-11-05","v":"127.94953208773758"},{"d":"2017-11-06","v":"128.01554054262493"},{"d":"2017-11-07","v":"128.08158305090853"},{"d":"2017-11-08","v":"128.14765963015634"},{"d":"2017-11-09","v":"128.21377029794533"},{"d":"2017-11-10","v":"128.27991507186172"},{"d":"2017-11-11","v":"128.34609396950054"},{"d":"2017-11-12","v":"128.41230700846612"},{"d":"2017-11-13","v":"128.4785542063717"},{"d":"2017-11-14","v":"128.5448355808398"},{"d":"2017-11-15","v":"128.61115114950184"},{"d":"2017-11-16","v":"128.67750092999836"},{"d":"2017-11-17","v":"128.74388493997918"},{"d":"2017-11-18","v":"128.81030319710305"},{"d":"2017-11-19","v":"128.87675571903787"},{"d":"2017-11-20","v":"128.94324252346067"},{"d":"2017-11-21","v":"129.0097636280576"},{"d":"2017-11-22","v":"129.07631905052395"},{"d":"2017-11-23","v":"129.14290880856404"},{"d":"2017-11-24","v":"129.20953291989153"},{"d":"2017-11-25","v":"129.276191402229"},{"d":"2017-11-26","v":"129.34288427330827"},{"d":"2017-11-27","v":"129.4096115508703"},{"d":"2017-11-28","v":"129.47637325266524"},{"d":"2017-11-29","v":"129.54316939645233"},{"d":"2017-11-30","v":"129.61"},{"d":"2017-12-01","v":"129.65556535050575"},{"d":"2017-12-02","v":"129.70114671984618"},{"d":"2017-12-03","v":"129.74674411365285"},{"d":"2017-12-04","v":"129.7923575375593"},{"d":"2017-12-05","v":"129.837986997201"},{"d":"2017-12-06","v":"129.8836324982155"},{"d":"2017-12-07","v":"129.92929404624215"},{"d":"2017-12-08","v":"129.97497164692248"},{"d":"2017-12-09","v":"130.0206653058999"},{"d":"2017-12-10","v":"130.06637502881983"},{"d":"2017-12-11","v":"130.11210082132965"},{"d":"2017-12-12","v":"130.15784268907873"},{"d":"2017-12-13","v":"130.20360063771847"},{"d":"2017-12-14","v":"130.2493746729022"},{"d":"2017-12-15","v":"130.2951648002853"},{"d":"2017-12-16","v":"130.34097102552505"},{"d":"2017-12-17","v":"130.38679335428085"},{"d":"2017-12-18","v":"130.4326317922139"},{"d":"2017-12-19","v":"130.47848634498757"},{"d":"2017-12-20","v":"130.52435701826715"},{"d":"2017-12-21","v":"130.5702438177199"},{"d":"2017-12-22","v":"130.61614674901512"},{"d":"2017-12-23","v":"130.66206581782407"},{"d":"2017-12-24","v":"130.70800102981997"},{"d":"2017-12-25","v":"130.7539523906781"},{"d":"2017-12-26","v":"130.7999199060758"},{"d":"2017-12-27","v":"130.84590358169217"},{"d":"2017-12-28","v":"130.89190342320856"},{"d":"2017-12-29","v":"130.93791943630816"},{"d":"2017-12-30","v":"130.98395162667623"},{"d":"2017-12-31","v":"131.03"},{"d":"2018-01-01","v":"131.0765255397056"},{"d":"2018-01-02","v":"131.12306759948945"},{"d":"2018-01-03","v":"131.1696261852173"},{"d":"2018-01-04","v":"131.2162013027572"},{"d":"2018-01-05","v":"131.26279295797917"},{"d":"2018-01-06","v":"131.30940115675526"},{"d":"2018-01-07","v":"131.35602590495984"},{"d":"2018-01-08","v":"131.40266720846904"},{"d":"2018-01-09","v":"131.44932507316133"},{"d":"2018-01-10","v":"131.4959995049172"},{"d":"2018-01-11","v":"131.54269050961915"},{"d":"2018-01-12","v":"131.58939809315183"},{"d":"2018-01-13","v":"131.63612226140202"},{"d":"2018-01-14","v":"131.68286302025854"},{"d":"2018-01-15","v":"131.72962037561226"},{"d":"2018-01-16","v":"131.77639433335622"},{"d":"2018-01-17","v":"131.82318489938555"},{"d":"2018-01-18","v":"131.86999207959738"},{"d":"2018-01-19","v":"131.91681587989103"},{"d":"2018-01-20","v":"131.96365630616793"},{"d":"2018-01-21","v":"132.01051336433147"},{"d":"2018-01-22","v":"132.0573870602873"},{"d":"2018-01-23","v":"132.10427739994307"},{"d":"2018-01-24","v":"132.1511843892085"},{"d":"2018-01-25","v":"132.19810803399557"},{"d":"2018-01-26","v":"132.24504834021815"},{"d":"2018-01-27","v":"132.29200531379232"},{"d":"2018-01-28","v":"132.33897896063627"},{"d":"2018-01-29","v":"132.38596928667027"},{"d":"2018-01-30","v":"132.43297629781668"},{"d":"2018-01-31","v":"132.48"},{"d":"2018-02-01","v":"132.51948358529435"},{"d":"2018-02-02","v":"132.55897893805178"},{"d":"2018-02-03","v":"132.59848606177943"},{"d":"2018-02-04","v":"132.63800495998535"},{"d":"2018-02-05","v":"132.67753563617885"},{"d":"2018-02-06","v":"132.7170780938701"},{"d":"2018-02-07","v":"132.7566323365704"},{"d":"2018-02-08","v":"132.79619836779213"},{"d":"2018-02-09","v":"132.8357761910486"},{"d":"2018-02-10","v":"132.87536580985437"},{"d":"2018-02-11","v":"132.9149672277248"},{"d":"2018-02-12","v":"132.95458044817642"},{"d":"2018-02-13","v":"132.99420547472687"},{"d":"2018-02-14","v":"133.03384231089473"},{"d":"2018-02-15","v":"133.07349096019965"},{"d":"2018-02-16","v":"133.11315142616243"},{"d":"2018-02-17","v":"133.15282371230475"},{"d":"2018-02-18","v":"133.1925078221495"},{"d":"2018-02-19","v":"133.23220375922048"},{"d":"2018-02-20","v":"133.27191152704268"},{"d":"2018-02-21","v":"133.31163112914203"},{"d":"2018-02-22","v":"133.35136256904553"},{"d":"2018-02-23","v":"133.39110585028132"},{"d":"2018-02-24","v":"133.43086097637845"},{"d":"2018-02-25","v":"133.47062795086714"},{"d":"2018-02-26","v":"133.5104067772786"},{"d":"2018-02-27","v":"133.55019745914512"},{"d":"2018-02-28","v":"133.59"},{"d":"2018-03-01","v":"133.67150768789784"},{"d":"2018-03-02","v":"133.75306510633828"},{"d":"2018-03-03","v":"133.8346722856636"},{"d":"2018-03-04","v":"133.91632925623452"},{"d":"2018-03-05","v":"133.99803604843035"},{"d":"2018-03-06","v":"134.07979269264894"},{"d":"2018-03-07","v":"134.16159921930662"},{"d":"2018-03-08","v":"134.24345565883831"},{"d":"2018-03-09","v":"134.3253620416976"},{"d":"2018-03-10","v":"134.40731839835647"},{"d":"2018-03-11","v":"134.48932475930562"},{"d":"2018-03-12","v":"134.57138115505435"},{"d":"2018-03-13","v":"134.65348761613052"},{"d":"2018-03-14","v":"134.73564417308071"},{"d":"2018-03-15","v":"134.81785085646996"},{"d":"2018-03-16","v":"134.90010769688217"},{"d":"2018-03-17","v":"134.9824147249198"},{"d":"2018-03-18","v":"135.0647719712039"},{"d":"2018-03-19","v":"135.14717946637435"},{"d":"2018-03-20","v":"135.22963724108968"},{"d":"2018-03-21","v":"135.31214532602706"},{"d":"2018-03-22","v":"135.39470375188247"},{"d":"2018-03-23","v":"135.47731254937048"},{"d":"2018-03-24","v":"135.55997174922462"},{"d":"2018-03-25","v":"135.64268138219697"},{"d":"2018-03-26","v":"135.72544147905847"},{"d":"2018-03-27","v":"135.8082520705988"},{"d":"2018-03-28","v":"135.89111318762642"},{"d":"2018-03-29","v":"135.97402486096863"},{"d":"2018-03-30","v":"136.05698712147154"},{"d":"2018-03-31","v":"136.14000000000001"},{"d":"2018-04-01","v":"136.2607670106454"},{"d":"2018-04-02","v":"136.38164115123692"},{"d":"2018-04-03","v":"136.5026225168073"},{"d":"2018-04-04","v":"136.62371120247366"},{"d":"2018-04-05","v":"136.74490730343737"},{"d":"2018-04-06","v":"136.86621091498446"},{"d":"2018-04-07","v":"136.98762213248534"},{"d":"2018-04-08","v":"137.10914105139506"},{"d":"2018-04-09","v":"137.23076776725327"},{"d":"2018-04-10","v":"137.3525023756845"},{"d":"2018-04-11","v":"137.47434497239803"},{"d":"2018-04-12","v":"137.59629565318804"},{"d":"2018-04-13","v":"137.71835451393375"},{"d":"2018-04-14","v":"137.84052165059936"},{"d":"2018-04-15","v":"137.96279715923419"},{"d":"2018-04-16","v":"138.08518113597285"},{"d":"2018-04-17","v":"138.20767367703516"},{"d":"2018-04-18","v":"138.3302748787263"},{"d":"2018-04-19","v":"138.45298483743693"},{"d":"2018-04-20","v":"138.57580364964315"},{"d":"2018-04-21","v":"138.69873141190666"},{"d":"2018-04-22","v":"138.82176822087484"},{"d":"2018-04-23","v":"138.9449141732808"},{"d":"2018-04-24","v":"139.06816936594342"},{"d":"2018-04-25","v":"139.19153389576752"},{"d":"2018-04-26","v":"139.31500785974393"},{"d":"2018-04-27","v":"139.43859135494932"},{"d":"2018-04-28","v":"139.5622844785467"},{"d":"2018-04-29","v":"139.68608732778512"},{"d":"2018-04-30","v":"139.81"},{"d":"2018-05-01","v":"139.87789026566992"},{"d":"2018-05-02","v":"139.94581349813888"},{"d":"2018-05-03","v":"140.01376971341517"},{"d":"2018-05-04","v":"140.08175892751493"},{"d":"2018-05-05","v":"140.14978115646207"},{"d":"2018-05-06","v":"140.2178364162882"},{"d":"2018-05-07","v":"140.2859247230328"},{"d":"2018-05-08","v":"140.3540460927431"},{"d":"2018-05-09","v":"140.4222005414741"},{"d":"2018-05-10","v":"140.49038808528869"},{"d":"2018-05-11","v":"140.5586087402574"},{"d":"2018-05-12","v":"140.62686252245877"},{"d":"2018-05-13","v":"140.69514944797893"},{"d":"2018-05-14","v":"140.76346953291198"},{"d":"2018-05-15","v":"140.8318227933598"},{"d":"2018-05-16","v":"140.90020924543205"},{"d":"2018-05-17","v":"140.9686289052462"},{"d":"2018-05-18","v":"141.03708178892762"},{"d":"2018-05-19","v":"141.10556791260947"},{"d":"2018-05-20","v":"141.17408729243274"},{"d":"2018-05-21","v":"141.24263994454626"},{"d":"2018-05-22","v":"141.31122588510672"},{"d":"2018-05-23","v":"141.3798451302786"},{"d":"2018-05-24","v":"141.44849769623428"},{"d":"2018-05-25","v":"141.517183599154"},{"d":"2018-05-26","v":"141.58590285522584"},{"d":"2018-05-27","v":"141.65465548064574"},{"d":"2018-05-28","v":"141.72344149161748"},{"d":"2018-05-29","v":"141.79226090435276"},{"d":"2018-05-30","v":"141.86111373507114"},{"d":"2018-05-31","v":"141.93"},{"d":"2018-06-01","v":"141.97016805978345"},{"d":"2018-06-02","v":"142.01034748765701"},{"d":"2018-06-03","v":"142.05053828683796"},{"d":"2018-06-04","v":"142.09074046054454"},{"d":"2018-06-05","v":"142.13095401199593"},{"d":"2018-06-06","v":"142.17117894441213"},{"d":"2018-06-07","v":"142.21141526101414"},{"d":"2018-06-08","v":"142.25166296502383"},{"d":"2018-06-09","v":"142.29192205966396"},{"d":"2018-06-10","v":"142.33219254815825"},{"d":"2018-06-11","v":"142.37247443373127"},{"d":"2018-06-12","v":"142.41276771960864"},{"d":"2018-06-13","v":"142.45307240901673"},{"d":"2018-06-14","v":"142.49338850518285"},{"d":"2018-06-15","v":"142.53371601133537"},{"d":"2018-06-16","v":"142.57405493070337"},{"d":"2018-06-17","v":"142.61440526651697"},{"d":"2018-06-18","v":"142.65476702200718"},{"d":"2018-06-19","v":"142.69514020040592"},{"d":"2018-06-20","v":"142.73552480494604"},{"d":"2018-06-21","v":"142.77592083886128"},{"d":"2018-06-22","v":"142.81632830538626"},{"d":"2018-06-23","v":"142.8567472077566"},{"d":"2018-06-24","v":"142.8971775492088"},{"d":"2018-06-25","v":"142.93761933298026"},{"d":"2018-06-26","v":"142.9780725623093"},{"d":"2018-06-27","v":"143.0185372404352"},{"d":"2018-06-28","v":"143.05901337059805"},{"d":"2018-06-29","v":"143.09950095603898"},{"d":"2018-06-30","v":"143.14"},{"d":"2018-07-01","v":"143.259774738698"},{"d":"2018-07-02","v":"143.37964970086975"},{"d":"2018-07-03","v":"143.49962497037887"},{"d":"2018-07-04","v":"143.61970063115916"},{"d":"2018-07-05","v":"143.73987676721467"},{"d":"2018-07-06","v":"143.8601534626197"},{"d":"2018-07-07","v":"143.980530801519"},{"d":"2018-07-08","v":"144.10100886812756"},{"d":"2018-07-09","v":"144.22158774673105"},{"d":"2018-07-10","v":"144.3422675216855"},{"d":"2018-07-11","v":"144.46304827741758"},{"d":"2018-07-12","v":"144.5839300984246"},{"d":"2018-07-13","v":"144.70491306927462"},{"d":"2018-07-14","v":"144.8259972746064"},{"d":"2018-07-15","v":"144.94718279912956"},{"d":"2018-07-16","v":"145.06846972762463"},{"d":"2018-07-17","v":"145.18985814494297"},{"d":"2018-07-18","v":"145.31134813600704"},{"d":"2018-07-19","v":"145.43293978581036"},{"d":"2018-07-20","v":"145.55463317941752"},{"d":"2018-07-21","v":"145.67642840196433"},{"d":"2018-07-22","v":"145.79832553865782"},{"d":"2018-07-23","v":"145.92032467477634"},{"d":"2018-07-24","v":"146.0424258956695"},{"d":"2018-07-25","v":"146.1646292867585"},{"d":"2018-07-26","v":"146.2869349335359"},{"d":"2018-07-27","v":"146.40934292156578"},{"d":"2018-07-28","v":"146.53185333648392"},{"d":"2018-07-29","v":"146.65446626399765"},{"d":"2018-07-30","v":"146.77718178988601"},{"d":"2018-07-31","v":"146.90000000000003"},{"d":"2018-08-01","v":"147.0320742187808"},{"d":"2018-08-02","v":"147.1642671822809"},{"d":"2018-08-03","v":"147.29657899726078"},{"d":"2018-08-04","v":"147.42900977057695"},{"d":"2018-08-05","v":"147.56155960918196"},{"d":"2018-08-06","v":"147.69422862012448"},{"d":"2018-08-07","v":"147.8270169105495"},{"d":"2018-08-08","v":"147.95992458769828"},{"d":"2018-08-09","v":"148.09295175890853"},{"d":"2018-08-10","v":"148.22609853161447"},{"d":"2018-08-11","v":"148.35936501334683"},{"d":"2018-08-12","v":"148.49275131173314"},{"d":"2018-08-13","v":"148.62625753449768"},{"d":"2018-08-14","v":"148.75988378946147"},{"d":"2018-08-15","v":"148.8936301845426"},{"d":"2018-08-16","v":"149.02749682775604"},{"d":"2018-08-17","v":"149.16148382721408"},{"d":"2018-08-18","v":"149.295591291126"},{"d":"2018-08-19","v":"149.4298193277985"},{"d":"2018-08-20","v":"149.56416804563563"},{"d":"2018-08-21","v":"149.69863755313887"},{"d":"2018-08-22","v":"149.8332279589073"},{"d":"2018-08-23","v":"149.96793937163753"},{"d":"2018-08-24","v":"150.1027719001241"},{"d":"2018-08-25","v":"150.23772565325916"},{"d":"2018-08-26","v":"150.37280074003286"},{"d":"2018-08-27","v":"150.50799726953335"},{"d":"2018-08-28","v":"150.64331535094678"},{"d":"2018-08-29","v":"150.77875509355755"},{"d":"2018-08-30","v":"150.91431660674834"},{"d":"2018-08-31","v":"151.05"},{"d":"2018-09-01","v":"151.19431609490118"},{"d":"2018-09-02","v":"151.33877007219397"},{"d":"2018-09-03","v":"151.4833620636138"},{"d":"2018-09-04","v":"151.6280922010221"},{"d":"2018-09-05","v":"151.7729606164062"},{"d":"2018-09-06","v":"151.9179674418796"},{"d":"2018-09-07","v":"152.06311280968188"},{"d":"2018-09-08","v":"152.20839685217913"},{"d":"2018-09-09","v":"152.3538197018639"},{"d":"2018-09-10","v":"152.49938149135514"},{"d":"2018-09-11","v":"152.64508235339866"},{"d":"2018-09-12","v":"152.79092242086716"},{"d":"2018-09-13","v":"152.9369018267601"},{"d":"2018-09-14","v":"153.08302070420413"},{"d":"2018-09-15","v":"153.22927918645314"},{"d":"2018-09-16","v":"153.3756774068882"},{"d":"2018-09-17","v":"153.52221549901785"},{"d":"2018-09-18","v":"153.66889359647828"},{"d":"2018-09-19","v":"153.81571183303325"},{"d":"2018-09-20","v":"153.96267034257443"},{"d":"2018-09-21","v":"154.10976925912124"},{"d":"2018-09-22","v":"154.25700871682133"},{"d":"2018-09-23","v":"154.40438884995044"},{"d":"2018-09-24","v":"154.55190979291257"},{"d":"2018-09-25","v":"154.69957168024018"},{"d":"2018-09-26","v":"154.8473746465942"},{"d":"2018-09-27","v":"154.99531882676433"},{"d":"2018-09-28","v":"155.14340435566896"},{"d":"2018-09-29","v":"155.29163136835538"},{"d":"2018-09-30","v":"155.44"},{"d":"2018-10-01","v":"155.62006173192353"},{"d":"2018-10-02","v":"155.80033204739897"},{"d":"2018-10-03","v":"155.98081118804947"},{"d":"2018-10-04","v":"156.16149939577824"},{"d":"2018-10-05","v":"156.3423969127686"},{"d":"2018-10-06","v":"156.52350398148445"},{"d":"2018-10-07","v":"156.70482084467054"},{"d":"2018-10-08","v":"156.88634774535285"},{"d":"2018-10-09","v":"157.06808492683888"},{"d":"2018-10-10","v":"157.25003263271793"},{"d":"2018-10-11","v":"157.43219110686152"},{"d":"2018-10-12","v":"157.61456059342368"},{"d":"2018-10-13","v":"157.79714133684118"},{"d":"2018-10-14","v":"157.9799335818341"},{"d":"2018-10-15","v":"158.16293757340583"},{"d":"2018-10-16","v":"158.3461535568437"},{"d":"2018-10-17","v":"158.52958177771913"},{"d":"2018-10-18","v":"158.71322248188798"},{"d":"2018-10-19","v":"158.897075915491"},{"d":"2018-10-20","v":"159.08114232495404"},{"d":"2018-10-21","v":"159.2654219569883"},{"d":"2018-10-22","v":"159.4499150585909"},{"d":"2018-10-23","v":"159.63462187704505"},{"d":"2018-10-24","v":"159.81954265992036"},{"d":"2018-10-25","v":"160.00467765507332"},{"d":"2018-10-26","v":"160.19002711064743"},{"d":"2018-10-27","v":"160.3755912750737"},{"d":"2018-10-28","v":"160.56137039707096"},{"d":"2018-10-29","v":"160.74736472564604"},{"d":"2018-10-30","v":"160.93357451009436"},{"d":"2018-10-31","v":"161.12"},{"d":"2018-11-01","v":"161.27482332233524"},{"d":"2018-11-02","v":"161.4297954173935"},{"d":"2018-11-03","v":"161.58491642813343"},{"d":"2018-11-04","v":"161.74018649765097"},{"d":"2018-11-05","v":"161.89560576917955"},{"d":"2018-11-06","v":"162.05117438609028"},{"d":"2018-11-07","v":"162.20689249189203"},{"d":"2018-11-08","v":"162.36276023023157"},{"d":"2018-11-09","v":"162.51877774489373"},{"d":"2018-11-10","v":"162.67494517980137"},{"d":"2018-11-11","v":"162.83126267901588"},{"d":"2018-11-12","v":"162.98773038673687"},{"d":"2018-11-13","v":"163.1443484473026"},{"d":"2018-11-14","v":"163.3011170051901"},{"d":"2018-11-15","v":"163.45803620501502"},{"d":"2018-11-16","v":"163.61510619153222"},{"d":"2018-11-17","v":"163.77232710963554"},{"d":"2018-11-18","v":"163.92969910435804"},{"d":"2018-11-19","v":"164.0872223208721"},{"d":"2018-11-20","v":"164.24489690448974"},{"d":"2018-11-21","v":"164.40272300066255"},{"d":"2018-11-22","v":"164.5607007549818"},{"d":"2018-11-23","v":"164.7188303131788"},{"d":"2018-11-24","v":"164.87711182112477"},{"d":"2018-11-25","v":"165.03554542483124"},{"d":"2018-11-26","v":"165.1941312704499"},{"d":"2018-11-27","v":"165.35286950427297"},{"d":"2018-11-28","v":"165.51176027273323"},{"d":"2018-11-29","v":"165.67080372240414"},{"d":"2018-11-30","v":"165.83"},{"d":"2018-12-01","v":"165.96101605814957"},{"d":"2018-12-02","v":"166.09213562716866"},{"d":"2018-12-03","v":"166.22335878883732"},{"d":"2018-12-04","v":"166.3546856250002"},{"d":"2018-12-05","v":"166.4861162175667"},{"d":"2018-12-06","v":"166.61765064851076"},{"d":"2018-12-07","v":"166.74928899987125"},{"d":"2018-12-08","v":"166.88103135375178"},{"d":"2018-12-09","v":"167.01287779232078"},{"d":"2018-12-10","v":"167.14482839781175"},{"d":"2018-12-11","v":"167.276883252523"},{"d":"2018-12-12","v":"167.40904243881795"},{"d":"2018-12-13","v":"167.54130603912503"},{"d":"2018-12-14","v":"167.67367413593792"},{"d":"2018-12-15","v":"167.80614681181527"},{"d":"2018-12-16","v":"167.93872414938116"},{"d":"2018-12-17","v":"168.07140623132483"},{"d":"2018-12-18","v":"168.2041931404009"},{"d":"2018-12-19","v":"168.3370849594293"},{"d":"2018-12-20","v":"168.4700817712955"},{"d":"2018-12-21","v":"168.60318365895037"},{"d":"2018-12-22","v":"168.7363907054104"},{"d":"2018-12-23","v":"168.86970299375753"},{"d":"2018-12-24","v":"169.00312060713952"},{"d":"2018-12-25","v":"169.13664362876963"},{"d":"2018-12-26","v":"169.270272141927"},{"d":"2018-12-27","v":"169.40400622995654"},{"d":"2018-12-28","v":"169.53784597626898"},{"d":"2018-12-29","v":"169.67179146434097"},{"d":"2018-12-30","v":"169.80584277771513"},{"d":"2018-12-31","v":"169.94"},{"d":"2019-01-01","v":"170.10687341375618"},{"d":"2019-01-02","v":"170.2739106896767"},{"d":"2019-01-03","v":"170.44111198866693"},{"d":"2019-01-04","v":"170.60847747179005"},{"d":"2019-01-05","v":"170.7760073002675"},{"d":"2019-01-06","v":"170.943701635479"},{"d":"2019-01-07","v":"171.11156063896274"},{"d":"2019-01-08","v":"171.27958447241554"},{"d":"2019-01-09","v":"171.44777329769295"},{"d":"2019-01-10","v":"171.61612727680958"},{"d":"2019-01-11","v":"171.784646571939"},{"d":"2019-01-12","v":"171.95333134541409"},{"d":"2019-01-13","v":"172.12218175972708"},{"d":"2019-01-14","v":"172.29119797752986"},{"d":"2019-01-15","v":"172.46038016163394"},{"d":"2019-01-16","v":"172.62972847501078"},{"d":"2019-01-17","v":"172.79924308079177"},{"d":"2019-01-18","v":"172.96892414226858"},{"d":"2019-01-19","v":"173.13877182289323"},{"d":"2019-01-20","v":"173.30878628627815"},{"d":"2019-01-21","v":"173.47896769619652"},{"d":"2019-01-22","v":"173.64931621658226"},{"d":"2019-01-23","v":"173.8198320115304"},{"d":"2019-01-24","v":"173.99051524529696"},{"d":"2019-01-25","v":"174.16136608229925"},{"d":"2019-01-26","v":"174.33238468711616"},{"d":"2019-01-27","v":"174.50357122448813"},{"d":"2019-01-28","v":"174.67492585931734"},{"d":"2019-01-29","v":"174.84644875666783"},{"d":"2019-01-30","v":"175.01814008176592"},{"d":"2019-01-31","v":"175.18999999999997"},{"d":"2019-02-01","v":"175.3539823813762"},{"d":"2019-02-02","v":"175.51811825451216"},{"d":"2019-02-03","v":"175.68240776308025"},{"d":"2019-02-04","v":"175.84685105088715"},{"d":"2019-02-05","v":"176.01144826187425"},{"d":"2019-02-06","v":"176.1761995401176"},{"d":"2019-02-07","v":"176.34110502982819"},{"d":"2019-02-08","v":"176.50616487535186"},{"d":"2019-02-09","v":"176.6713792211698"},{"d":"2019-02-10","v":"176.83674821189814"},{"d":"2019-02-11","v":"177.0022719922886"},{"d":"2019-02-12","v":"177.16795070722833"},{"d":"2019-02-13","v":"177.33378450174004"},{"d":"2019-02-14","v":"177.49977352098227"},{"d":"2019-02-15","v":"177.66591791024936"},{"d":"2019-02-16","v":"177.83221781497173"},{"d":"2019-02-17","v":"177.99867338071581"},{"d":"2019-02-18","v":"178.1652847531844"},{"d":"2019-02-19","v":"178.3320520782166"},{"d":"2019-02-20","v":"178.49897550178807"},{"d":"2019-02-21","v":"178.66605517001113"},{"d":"2019-02-22","v":"178.83329122913474"},{"d":"2019-02-23","v":"179.00068382554488"},{"d":"2019-02-24","v":"179.1682331057645"},{"d":"2019-02-25","v":"179.33593921645377"},{"d":"2019-02-26","v":"179.50380230440996"},{"d":"2019-02-27","v":"179.67182251656794"},{"d":"2019-02-28","v":"179.84"},{"d":"2019-03-01","v":"180.06476713315678"},{"d":"2019-03-02","v":"180.2898151841525"},{"d":"2019-03-03","v":"180.51514450408308"},{"d":"2019-03-04","v":"180.74075544448323"},{"d":"2019-03-05","v":"180.96664835732716"},{"d":"2019-03-06","v":"181.19282359502887"},{"d":"2019-03-07","v":"181.41928151044277"},{"d":"2019-03-08","v":"181.64602245686442"},{"d":"2019-03-09","v":"181.87304678803085"},{"d":"2019-03-10","v":"182.10035485812114"},{"d":"2019-03-11","v":"182.3279470217571"},{"d":"2019-03-12","v":"182.55582363400381"},{"d":"2019-03-13","v":"182.78398505036998"},{"d":"2019-03-14","v":"183.01243162680873"},{"d":"2019-03-15","v":"183.24116371971806"},{"d":"2019-03-16","v":"183.47018168594136"},{"d":"2019-03-17","v":"183.69948588276802"},{"d":"2019-03-18","v":"183.929076667934"},{"d":"2019-03-19","v":"184.1589543996223"},{"d":"2019-03-20","v":"184.38911943646372"},{"d":"2019-03-21","v":"184.61957213753712"},{"d":"2019-03-22","v":"184.85031286237023"},{"d":"2019-03-23","v":"185.08134197094017"},{"d":"2019-03-24","v":"185.3126598236738"},{"d":"2019-03-25","v":"185.54426678144864"},{"d":"2019-03-26","v":"185.77616320559315"},{"d":"2019-03-27","v":"186.00834945788736"},{"d":"2019-03-28","v":"186.24082590056352"},{"d":"2019-03-29","v":"186.4735928963065"},{"d":"2019-03-30","v":"186.70665080825466"},{"d":"2019-03-31","v":"186.94"},{"d":"2019-04-01","v":"187.0775229253465"},{"d":"2019-04-02","v":"187.2151470198114"},{"d":"2019-04-03","v":"187.35287235782008"},{"d":"2019-04-04","v":"187.4906990138526"},{"d":"2019-04-05","v":"187.6286270624438"},{"d":"2019-04-06","v":"187.7666565781835"},{"d":"2019-04-07","v":"187.9047876357162"},{"d":"2019-04-08","v":"188.04302030974145"},{"d":"2019-04-09","v":"188.18135467501364"},{"d":"2019-04-10","v":"188.31979080634227"},{"d":"2019-04-11","v":"188.4583287785918"},{"d":"2019-04-12","v":"188.59696866668182"},{"d":"2019-04-13","v":"188.73571054558693"},{"d":"2019-04-14","v":"188.874554490337"},{"d":"2019-04-15","v":"189.01350057601707"},{"d":"2019-04-16","v":"189.15254887776734"},{"d":"2019-04-17","v":"189.2916994707834"},{"d":"2019-04-18","v":"189.430952430316"},{"d":"2019-04-19","v":"189.5703078316715"},{"d":"2019-04-20","v":"189.7097657502114"},{"d":"2019-04-21","v":"189.8493262613528"},{"d":"2019-04-22","v":"189.98898944056816"},{"d":"2019-04-23","v":"190.12875536338558"},{"d":"2019-04-24","v":"190.2686241053887"},{"d":"2019-04-25","v":"190.4085957422167"},{"d":"2019-04-26","v":"190.54867034956445"},{"d":"2019-04-27","v":"190.68884800318253"},{"d":"2019-04-28","v":"190.82912877887713"},{"d":"2019-04-29","v":"190.96951275251035"},{"d":"2019-04-30","v":"191.11000000000004"},{"d":"2019-05-01","v":"191.2818551656837"},{"d":"2019-05-02","v":"191.45386487167386"},{"d":"2019-05-03","v":"191.6260292569405"},{"d":"2019-05-04","v":"191.7983484605785"},{"d":"2019-05-05","v":"191.9708226218079"},{"d":"2019-05-06","v":"192.14345187997387"},{"d":"2019-05-07","v":"192.316236374547"},{"d":"2019-05-08","v":"192.48917624512316"},{"d":"2019-05-09","v":"192.66227163142383"},{"d":"2019-05-10","v":"192.83552267329614"},{"d":"2019-05-11","v":"193.0089295107129"},{"d":"2019-05-12","v":"193.18249228377292"},{"d":"2019-05-13","v":"193.35621113270085"},{"d":"2019-05-14","v":"193.5300861978475"},{"d":"2019-05-15","v":"193.70411761968992"},{"d":"2019-05-16","v":"193.8783055388315"},{"d":"2019-05-17","v":"194.05265009600197"},{"d":"2019-05-18","v":"194.22715143205767"},{"d":"2019-05-19","v":"194.40180968798163"},{"d":"2019-05-20","v":"194.57662500488362"},{"d":"2019-05-21","v":"194.7515975240003"},{"d":"2019-05-22","v":"194.92672738669532"},{"d":"2019-05-23","v":"195.10201473445954"},{"d":"2019-05-24","v":"195.27745970891095"},{"d":"2019-05-25","v":"195.45306245179495"},{"d":"2019-05-26","v":"195.6288231049844"},{"d":"2019-05-27","v":"195.80474181047975"},{"d":"2019-05-28","v":"195.98081871040904"},{"d":"2019-05-29","v":"196.1570539470283"},{"d":"2019-05-30","v":"196.3334476627213"},{"d":"2019-05-31","v":"196.51"},{"d":"2019-06-01","v":"196.63981068565334"},{"d":"2019-06-02","v":"196.76970712172198"},{"d":"2019-06-03","v":"196.89968936485096"},{"d":"2019-06-04","v":"197.02975747172275"},{"d":"2019-06-05","v":"197.15991149905733"},{"d":"2019-06-06","v":"197.290151503612"},{"d":"2019-06-07","v":"197.42047754218174"},{"d":"2019-06-08","v":"197.55088967159887"},{"d":"2019-06-09","v":"197.68138794873335"},{"d":"2019-06-10","v":"197.8119724304927"},{"d":"2019-06-11","v":"197.942643173822"},{"d":"2019-06-12","v":"198.07340023570396"},{"d":"2019-06-13","v":"198.20424367315897"},{"d":"2019-06-14","v":"198.33517354324505"},{"d":"2019-06-15","v":"198.46618990305788"},{"d":"2019-06-16","v":"198.59729280973093"},{"d":"2019-06-17","v":"198.7284823204354"},{"d":"2019-06-18","v":"198.85975849238014"},{"d":"2019-06-19","v":"198.99112138281194"},{"d":"2019-06-20","v":"199.12257104901533"},{"d":"2019-06-21","v":"199.2541075483127"},{"d":"2019-06-22","v":"199.3857309380643"},{"d":"2019-06-23","v":"199.51744127566832"},{"d":"2019-06-24","v":"199.64923861856073"},{"d":"2019-06-25","v":"199.78112302421565"},{"d":"2019-06-26","v":"199.91309455014496"},{"d":"2019-06-27","v":"200.04515325389863"},{"d":"2019-06-28","v":"200.17729919306464"},{"d":"2019-06-29","v":"200.30953242526903"},{"d":"2019-06-30","v":"200.44185300817588"},{"d":"2019-07-01","v":"200.73840081839316"},{"d":"2019-07-02","v":"201.037245874705"},{"d":"2019-07-03","v":"201.33653583028536"},{"d":"2019-07-04","v":"201.63627134746858"},{"d":"2019-07-05","v":"201.93645308957514"},{"d":"2019-07-06","v":"202.2370817209129"},{"d":"2019-07-07","v":"202.53815790677885"},{"d":"2019-07-08","v":"202.8396823134603"},{"d":"2019-07-09","v":"203.14165560823656"},{"d":"2019-07-10","v":"203.44407845938025"},{"d":"2019-07-11","v":"203.74695153615897"},{"d":"2019-07-12","v":"204.05027550883662"},{"d":"2019-07-13","v":"204.35405104867493"},{"d":"2019-07-14","v":"204.658278827935"},{"d":"2019-07-15","v":"204.9629595198787"},{"d":"2019-07-16","v":"205.26809379877022"},{"d":"2019-07-17","v":"205.57368233987762"},{"d":"2019-07-18","v":"205.8797258194741"},{"d":"2019-07-19","v":"206.18622491483976"},{"d":"2019-07-20","v":"206.49318030426298"},{"d":"2019-07-21","v":"206.80059266704188"},{"d":"2019-07-22","v":"207.10846268348593"},{"d":"2019-07-23","v":"207.41679103491728"},{"d":"2019-07-24","v":"207.72557840367253"},{"d":"2019-07-25","v":"208.03482547310406"},{"d":"2019-07-26","v":"208.3445329275815"},{"d":"2019-07-27","v":"208.65470145249338"},{"d":"2019-07-28","v":"208.96533173424854"},{"d":"2019-07-29","v":"209.2764244602778"},{"d":"2019-07-30","v":"209.58798031903524"},{"d":"2019-07-31","v":"209.9"},{"d":"2019-08-01","v":"210.06324255063143"},{"d":"2019-08-02","v":"210.22661205757692"},{"d":"2019-08-03","v":"210.39010861957254"},{"d":"2019-08-04","v":"210.55373233543094"},{"d":"2019-08-05","v":"210.71748330404168"},{"d":"2019-08-06","v":"210.88136162437127"},{"d":"2019-08-07","v":"211.04536739546316"},{"d":"2019-08-08","v":"211.2095007164378"},{"d":"2019-08-09","v":"211.37376168649274"},{"d":"2019-08-10","v":"211.53815040490272"},{"d":"2019-08-11","v":"211.70266697101965"},{"d":"2019-08-12","v":"211.86731148427273"},{"d":"2019-08-13","v":"212.0320840441684"},{"d":"2019-08-14","v":"212.19698475029068"},{"d":"2019-08-15","v":"212.36201370230083"},{"d":"2019-08-16","v":"212.5271709999377"},{"d":"2019-08-17","v":"212.69245674301774"},{"d":"2019-08-18","v":"212.85787103143508"},{"d":"2019-08-19","v":"213.02341396516132"},{"d":"2019-08-20","v":"213.189085644246"},{"d":"2019-08-21","v":"213.3548861688165"},{"d":"2019-08-22","v":"213.52081563907788"},{"d":"2019-08-23","v":"213.68687415531338"},{"d":"2019-08-24","v":"213.85306181788394"},{"d":"2019-08-25","v":"214.01937872722877"},{"d":"2019-08-26","v":"214.18582498386516"},{"d":"2019-08-27","v":"214.35240068838857"},{"d":"2019-08-28","v":"214.51910594147256"},{"d":"2019-08-29","v":"214.68594084386922"},{"d":"2019-08-30","v":"214.85290549640877"},{"d":"2019-08-31","v":"215.02"},{"d":"2019-09-01","v":"215.2092319310643"},{"d":"2019-09-02","v":"215.3986303988402"},{"d":"2019-09-03","v":"215.5881955498911"},{"d":"2019-09-04","v":"215.77792753090947"},{"d":"2019-09-05","v":"215.96782648871678"},{"d":"2019-09-06","v":"216.15789257026367"},{"d":"2019-09-07","v":"216.34812592263017"},{"d":"2019-09-08","v":"216.53852669302586"},{"d":"2019-09-09","v":"216.7290950287897"},{"d":"2019-09-10","v":"216.91983107739028"},{"d":"2019-09-11","v":"217.11073498642628"},{"d":"2019-09-12","v":"217.30180690362587"},{"d":"2019-09-13","v":"217.49304697684758"},{"d":"2019-09-14","v":"217.68445535407986"},{"d":"2019-09-15","v":"217.87603218344145"},{"d":"2019-09-16","v":"218.06777761318142"},{"d":"2019-09-17","v":"218.25969179167942"},{"d":"2019-09-18","v":"218.45177486744555"},{"d":"2019-09-19","v":"218.64402698912068"},{"d":"2019-09-20","v":"218.83644830547644"},{"d":"2019-09-21","v":"219.02903896541548"},{"d":"2019-09-22","v":"219.22179911797141"},{"d":"2019-09-23","v":"219.41472891230907"},{"d":"2019-09-24","v":"219.60782849772448"},{"d":"2019-09-25","v":"219.80109802364507"},{"d":"2019-09-26","v":"219.99453763962995"},{"d":"2019-09-27","v":"220.1881474953696"},{"d":"2019-09-28","v":"220.38192774068636"},{"d":"2019-09-29","v":"220.57587852553448"},{"d":"2019-09-30","v":"220.77000000000004"},{"d":"2019-10-01","v":"220.99710571268346"},{"d":"2019-10-02","v":"221.22444504861613"},{"d":"2019-10-03","v":"221.45201824812585"},{"d":"2019-10-04","v":"221.6798255517877"},{"d":"2019-10-05","v":"221.90786720042422"},{"d":"2019-10-06","v":"222.13614343510562"},{"d":"2019-10-07","v":"222.36465449715018"},{"d":"2019-10-08","v":"222.59340062812444"},{"d":"2019-10-09","v":"222.82238206984337"},{"d":"2019-10-10","v":"223.05159906437063"},{"d":"2019-10-11","v":"223.28105185401915"},{"d":"2019-10-12","v":"223.51074068135082"},{"d":"2019-10-13","v":"223.74066578917726"},{"d":"2019-10-14","v":"223.97082742055977"},{"d":"2019-10-15","v":"224.20122581880975"},{"d":"2019-10-16","v":"224.43186122748884"},{"d":"2019-10-17","v":"224.66273389040927"},{"d":"2019-10-18","v":"224.89384405163403"},{"d":"2019-10-19","v":"225.12519195547722"},{"d":"2019-10-20","v":"225.35677784650431"},{"d":"2019-10-21","v":"225.58860196953222"},{"d":"2019-10-22","v":"225.82066456962986"},{"d":"2019-10-23","v":"226.05296589211815"},{"d":"2019-10-24","v":"226.28550618257034"},{"d":"2019-10-25","v":"226.5182856868124"},{"d":"2019-10-26","v":"226.7513046509232"},{"d":"2019-10-27","v":"226.98456332123462"},{"d":"2019-10-28","v":"227.218061944332"},{"d":"2019-10-29","v":"227.45180076705435"},{"d":"2019-10-30","v":"227.68578003649466"},{"d":"2019-10-31","v":"227.92"},{"d":"2019-11-01","v":"228.09797021309092"},{"d":"2019-11-02","v":"228.27607939334902"},{"d":"2019-11-03","v":"228.45432764928617"},{"d":"2019-11-04","v":"228.63271508949893"},{"d":"2019-11-05","v":"228.81124182266862"},{"d":"2019-11-06","v":"228.98990795756148"},{"d":"2019-11-07","v":"229.16871360302866"},{"d":"2019-11-08","v":"229.3476588680063"},{"d":"2019-11-09","v":"229.52674386151563"},{"d":"2019-11-10","v":"229.70596869266296"},{"d":"2019-11-11","v":"229.88533347063984"},{"d":"2019-11-12","v":"230.06483830472305"},{"d":"2019-11-13","v":"230.24448330427475"},{"d":"2019-11-14","v":"230.42426857874244"},{"d":"2019-11-15","v":"230.60419423765904"},{"d":"2019-11-16","v":"230.78426039064317"},{"d":"2019-11-17","v":"230.96446714739886"},{"d":"2019-11-18","v":"231.14481461771587"},{"d":"2019-11-19","v":"231.32530291146975"},{"d":"2019-11-20","v":"231.5059321386217"},{"d":"2019-11-21","v":"231.68670240921895"},{"d":"2019-11-22","v":"231.86761383339456"},{"d":"2019-11-23","v":"232.04866652136758"},{"d":"2019-11-24","v":"232.22986058344318"},{"d":"2019-11-25","v":"232.41119613001263"},{"d":"2019-11-26","v":"232.59267327155345"},{"d":"2019-11-27","v":"232.77429211862926"},{"d":"2019-11-28","v":"232.95605278189026"},{"d":"2019-11-29","v":"233.13795537207284"},{"d":"2019-11-30","v":"233.31999999999996"},{"d":"2019-12-01","v":"233.51495600127734"},{"d":"2019-12-02","v":"233.71007490261655"},{"d":"2019-12-03","v":"233.9053568401326"},{"d":"2019-12-04","v":"234.1008019500542"},{"d":"2019-12-05","v":"234.29641036872383"},{"d":"2019-12-06","v":"234.49218223259803"},{"d":"2019-12-07","v":"234.68811767824718"},{"d":"2019-12-08","v":"234.88421684235598"},{"d":"2019-12-09","v":"235.08047986172315"},{"d":"2019-12-10","v":"235.27690687326182"},{"d":"2019-12-11","v":"235.4734980139995"},{"d":"2019-12-12","v":"235.67025342107817"},{"d":"2019-12-13","v":"235.86717323175444"},{"d":"2019-12-14","v":"236.06425758339964"},{"d":"2019-12-15","v":"236.2615066134998"},{"d":"2019-12-16","v":"236.45892045965584"},{"d":"2019-12-17","v":"236.6564992595837"},{"d":"2019-12-18","v":"236.85424315111445"},{"d":"2019-12-19","v":"237.05215227219412"},{"d":"2019-12-20","v":"237.25022676088426"},{"d":"2019-12-21","v":"237.44846675536152"},{"d":"2019-12-22","v":"237.6468723939183"},{"d":"2019-12-23","v":"237.8454438149623"},{"d":"2019-12-24","v":"238.044181157017"},{"d":"2019-12-25","v":"238.2430845587216"},{"d":"2019-12-26","v":"238.4421541588311"},{"d":"2019-12-27","v":"238.6413900962165"},{"d":"2019-12-28","v":"238.84079250986483"},{"d":"2019-12-29","v":"239.0403615388792"},{"d":"2019-12-30","v":"239.24009732247904"},{"d":"2019-12-31","v":"239.44"},{"d":"2020-01-01","v":"239.88967980978578"},{"d":"2020-01-02","v":"240.3402041398327"},{"d":"2020-01-03","v":"240.79157457619036"},{"d":"2020-01-04","v":"241.243792707887"},{"d":"2020-01-05","v":"241.69686012693512"},{"d":"2020-01-06","v":"242.1507784283372"},{"d":"2020-01-07","v":"242.60554921009097"},{"d":"2020-01-08","v":"243.06117407319562"},{"d":"2020-01-09","v":"243.51765462165676"},{"d":"2020-01-10","v":"243.97499246249268"},{"d":"2020-01-11","v":"244.4331892057395"},{"d":"2020-01-12","v":"244.8922464644572"},{"d":"2020-01-13","v":"245.35216585473515"},{"d":"2020-01-14","v":"245.81294899569775"},{"d":"2020-01-15","v":"246.27459750951027"},{"d":"2020-01-16","v":"246.73711302138443"},{"d":"2020-01-17","v":"247.20049715958422"},{"d":"2020-01-18","v":"247.66475155543148"},{"d":"2020-01-19","v":"248.1298778433119"},{"d":"2020-01-20","v":"248.59587766068054"},{"d":"2020-01-21","v":"249.06275264806774"},{"d":"2020-01-22","v":"249.53050444908473"},{"d":"2020-01-23","v":"249.9991347104296"},{"d":"2020-01-24","v":"250.46864508189302"},{"d":"2020-01-25","v":"250.93903721636397"},{"d":"2020-01-26","v":"251.41031276983577"},{"d":"2020-01-27","v":"251.88247340141157"},{"d":"2020-01-28","v":"252.35552077331067"},{"d":"2020-01-29","v":"252.82945655087389"},{"d":"2020-01-30","v":"253.30428240256973"},{"d":"2020-01-31","v":"253.78"},{"d":"2020-02-01","v":"254.11078881532742"},{"d":"2020-02-02","v":"254.44200879639027"},{"d":"2020-02-03","v":"254.77366050519032"},{"d":"2020-02-04","v":"255.1057445044619"},{"d":"2020-02-05","v":"255.4382613576727"},{"d":"2020-02-06","v":"255.77121162902506"},{"d":"2020-02-07","v":"256.1045958834565"},{"d":"2020-02-08","v":"256.4384146866411"},{"d":"2020-02-09","v":"256.7726686049902"},{"d":"2020-02-10","v":"257.1073582056534"},{"d":"2020-02-11","v":"257.4424840565195"},{"d":"2020-02-12","v":"257.77804672621767"},{"d":"2020-02-13","v":"258.11404678411816"},{"d":"2020-02-14","v":"258.45048480033324"},{"d":"2020-02-15","v":"258.7873613457186"},{"d":"2020-02-16","v":"259.12467699187374"},{"d":"2020-02-17","v":"259.46243231114335"},{"d":"2020-02-18","v":"259.8006278766181"},{"d":"2020-02-19","v":"260.1392642621355"},{"d":"2020-02-20","v":"260.4783420422813"},{"d":"2020-02-21","v":"260.8178617923901"},{"d":"2020-02-22","v":"261.15782408854636"},{"d":"2020-02-23","v":"261.49822950758545"},{"d":"2020-02-24","v":"261.8390786270946"},{"d":"2020-02-25","v":"262.1803720254139"},{"d":"2020-02-26","v":"262.5221102816373"},{"d":"2020-02-27","v":"262.86429397561363"},{"d":"2020-02-28","v":"263.20692368794744"},{"d":"2020-02-29","v":"263.55"},{"d":"2020-03-01","v":"263.80528801358537"},{"d":"2020-03-02","v":"264.06082331220153"},{"d":"2020-03-03","v":"264.3166061353815"},{"d":"2020-03-04","v":"264.5726367228902"},{"d":"2020-03-05","v":"264.8289153147248"},{"d":"2020-03-06","v":"265.0854421511151"},{"d":"2020-03-07","v":"265.3422174725234"},{"d":"2020-03-08","v":"265.5992415196449"},{"d":"2020-03-09","v":"265.85651453340824"},{"d":"2020-03-10","v":"266.11403675497513"},{"d":"2020-03-11","v":"266.371808425741"},{"d":"2020-03-12","v":"266.62982978733515"},{"d":"2020-03-13","v":"266.8881010816209"},{"d":"2020-03-14","v":"267.14662255069584"},{"d":"2020-03-15","v":"267.4053944368919"},{"d":"2020-03-16","v":"267.6644169827762"},{"d":"2020-03-17","v":"267.92369043115036"},{"d":"2020-03-18","v":"268.1832150250514"},{"d":"2020-03-19","v":"268.44299100775174"},{"d":"2020-03-20","v":"268.70301862275943"},{"d":"2020-03-21","v":"268.9632981138184"},{"d":"2020-03-22","v":"269.2238297249086"},{"d":"2020-03-23","v":"269.4846137002466"},{"d":"2020-03-24","v":"269.7456502842851"},{"d":"2020-03-25","v":"270.0069397217139"},{"d":"2020-03-26","v":"270.26848225745965"},{"d":"2020-03-27","v":"270.5302781366865"},{"d":"2020-03-28","v":"270.7923276047958"},{"d":"2020-03-29","v":"271.0546309074267"},{"d":"2020-03-30","v":"271.3171882904563"},{"d":"2020-03-31","v":"271.58"},{"d":"2020-04-01","v":"271.5949879999981"},{"d":"2020-04-02","v":"271.6099768271564"},{"d":"2020-04-03","v":"271.6249664815204"},{"d":"2020-04-04","v":"271.63995696313583"},{"d":"2020-04-05","v":"271.65494827204833"},{"d":"2020-04-06","v":"271.6699404083036"},{"d":"2020-04-07","v":"271.68493337194724"},{"d":"2020-04-08","v":"271.6999271630249"},{"d":"2020-04-09","v":"271.71492178158223"},{"d":"2020-04-10","v":"271.729917227665"},{"d":"2020-04-11","v":"271.7449135013189"},{"d":"2020-04-12","v":"271.7599106025894"},{"d":"2020-04-13","v":"271.7749085315223"},{"d":"2020-04-14","v":"271.78990728816336"},{"d":"2020-04-15","v":"271.8049068725581"},{"d":"2020-04-16","v":"271.81990728475233"},{"d":"2020-04-17","v":"271.8349085247916"},{"d":"2020-04-18","v":"271.84991059272176"},{"d":"2020-04-19","v":"271.8649134885884"},{"d":"2020-04-20","v":"271.87991721243725"},{"d":"2020-04-21","v":"271.8949217643139"},{"d":"2020-04-22","v":"271.90992714426415"},{"d":"2020-04-23","v":"271.9249333523337"},{"d":"2020-04-24","v":"271.9399403885683"},{"d":"2020-04-25","v":"271.9549482530136"},{"d":"2020-04-26","v":"271.9699569457152"},{"d":"2020-04-27","v":"271.98496646671896"},{"d":"2020-04-28","v":"271.9999768160705"},{"d":"2020-04-29","v":"272.01498799381557"},{"d":"2020-04-30","v":"272.03"},{"d":"2020-05-01","v":"272.0238688954197"},{"d":"2020-05-02","v":"272.01773792902424"},{"d":"2020-05-03","v":"272.01160710081064"},{"d":"2020-05-04","v":"272.00547641077577"},{"d":"2020-05-05","v":"271.99934585891646"},{"d":"2020-05-06","v":"271.99321544522957"},{"d":"2020-05-07","v":"271.98708516971203"},{"d":"2020-05-08","v":"271.9809550323608"},{"d":"2020-05-09","v":"271.9748250331726"},{"d":"2020-05-10","v":"271.9686951721444"},{"d":"2020-05-11","v":"271.96256544927314"},{"d":"2020-05-12","v":"271.95643586455566"},{"d":"2020-05-13","v":"271.9503064179888"},{"d":"2020-05-14","v":"271.9441771095695"},{"d":"2020-05-15","v":"271.9380479392947"},{"d":"2020-05-16","v":"271.93191890716116"},{"d":"2020-05-17","v":"271.92579001316585"},{"d":"2020-05-18","v":"271.9196612573056"},{"d":"2020-05-19","v":"271.9135326395774"},{"d":"2020-05-20","v":"271.907404159978"},{"d":"2020-05-21","v":"271.9012758185044"},{"d":"2020-05-22","v":"271.89514761515346"},{"d":"2020-05-23","v":"271.889019549922"},{"d":"2020-05-24","v":"271.88289162280694"},{"d":"2020-05-25","v":"271.8767638338053"},{"d":"2020-05-26","v":"271.8706361829137"},{"d":"2020-05-27","v":"271.8645086701293"},{"d":"2020-05-28","v":"271.8583812954488"},{"d":"2020-05-29","v":"271.85225405886916"},{"d":"2020-05-30","v":"271.84612696038727"},{"d":"2020-05-31","v":"271.84"},{"d":"2020-06-01","v":"271.89417648336837"},{"d":"2020-06-02","v":"271.948363763865"},{"d":"2020-06-03","v":"272.00256184364173"},{"d":"2020-06-04","v":"272.0567707248508"},{"d":"2020-06-05","v":"272.1109904096449"},{"d":"2020-06-06","v":"272.16522090017713"},{"d":"2020-06-07","v":"272.21946219860104"},{"d":"2020-06-08","v":"272.2737143070705"},{"d":"2020-06-09","v":"272.32797722774006"},{"d":"2020-06-10","v":"272.38225096276443"},{"d":"2020-06-11","v":"272.43653551429884"},{"d":"2020-06-12","v":"272.4908308844991"},{"d":"2020-06-13","v":"272.5451370755212"},{"d":"2020-06-14","v":"272.5994540895217"},{"d":"2020-06-15","v":"272.6537819286576"},{"d":"2020-06-16","v":"272.70812059508637"},{"d":"2020-06-17","v":"272.76247009096573"},{"d":"2020-06-18","v":"272.81683041845395"},{"d":"2020-06-19","v":"272.87120157970975"},{"d":"2020-06-20","v":"272.9255835768922"},{"d":"2020-06-21","v":"272.979976412161"},{"d":"2020-06-22","v":"273.034380087676"},{"d":"2020-06-23","v":"273.0887946055976"},{"d":"2020-06-24","v":"273.1432199680867"},{"d":"2020-06-25","v":"273.19765617730457"},{"d":"2020-06-26","v":"273.25210323541296"},{"d":"2020-06-27","v":"273.30656114457383"},{"d":"2020-06-28","v":"273.36102990694997"},{"d":"2020-06-29","v":"273.4155095247042"},{"d":"2020-06-30","v":"273.47"},{"d":"2020-07-01","v":"273.6267100014305"},{"d":"2020-07-02","v":"273.7835098043916"},{"d":"2020-07-03","v":"273.94039946034326"},{"d":"2020-07-04","v":"274.09737902077507"},{"d":"2020-07-05","v":"274.2544485372063"},{"d":"2020-07-06","v":"274.4116080611855"},{"d":"2020-07-07","v":"274.56885764429086"},{"d":"2020-07-08","v":"274.7261973381301"},{"d":"2020-07-09","v":"274.8836271943405"},{"d":"2020-07-10","v":"275.0411472645889"},{"d":"2020-07-11","v":"275.198757600572"},{"d":"2020-07-12","v":"275.35645825401576"},{"d":"2020-07-13","v":"275.51424927667597"},{"d":"2020-07-14","v":"275.67213072033803"},{"d":"2020-07-15","v":"275.8301026368172"},{"d":"2020-07-16","v":"275.988165077958"},{"d":"2020-07-17","v":"276.1463180956352"},{"d":"2020-07-18","v":"276.3045617417529"},{"d":"2020-07-19","v":"276.462896068245"},{"d":"2020-07-20","v":"276.62132112707536"},{"d":"2020-07-21","v":"276.77983697023745"},{"d":"2020-07-22","v":"276.9384436497546"},{"d":"2020-07-23","v":"277.09714121767985"},{"d":"2020-07-24","v":"277.25592972609616"},{"d":"2020-07-25","v":"277.41480922711634"},{"d":"2020-07-26","v":"277.5737797728831"},{"d":"2020-07-27","v":"277.7328414155689"},{"d":"2020-07-28","v":"277.8919942073761"},{"d":"2020-07-29","v":"278.0512382005373"},{"d":"2020-07-30","v":"278.21057344731446"},{"d":"2020-07-31","v":"278.37"},{"d":"2020-08-01","v":"278.54732736027927"},{"d":"2020-08-02","v":"278.7247676816991"},{"d":"2020-08-03","v":"278.9023210362181"},{"d":"2020-08-04","v":"279.07998749584056"},{"d":"2020-08-05","v":"279.25776713261683"},{"d":"2020-08-06","v":"279.43566001864303"},{"d":"2020-08-07","v":"279.6136662260612"},{"d":"2020-08-08","v":"279.79178582705947"},{"d":"2020-08-09","v":"279.9700188938717"},{"d":"2020-08-10","v":"280.1483654987781"},{"d":"2020-08-11","v":"280.3268257141047"},{"d":"2020-08-12","v":"280.5053996122235"},{"d":"2020-08-13","v":"280.684087265553"},{"d":"2020-08-14","v":"280.86288874655736"},{"d":"2020-08-15","v":"281.0418041277473"},{"d":"2020-08-16","v":"281.2208334816795"},{"d":"2020-08-17","v":"281.39997688095684"},{"d":"2020-08-18","v":"281.57923439822866"},{"d":"2020-08-19","v":"281.7586061061903"},{"d":"2020-08-20","v":"281.9380920775837"},{"d":"2020-08-21","v":"282.1176923851969"},{"d":"2020-08-22","v":"282.29740710186445"},{"d":"2020-08-23","v":"282.47723630046727"},{"d":"2020-08-24","v":"282.6571800539326"},{"d":"2020-08-25","v":"282.83723843523427"},{"d":"2020-08-26","v":"283.01741151739253"},{"d":"2020-08-27","v":"283.1976993734742"},{"d":"2020-08-28","v":"283.37810207659254"},{"d":"2020-08-29","v":"283.5586196999075"},{"d":"2020-08-30","v":"283.73925231662565"},{"d":"2020-08-31","v":"283.92"},{"d":"2020-09-01","v":"284.15385217991263"},{"d":"2020-09-02","v":"284.3878969733856"},{"d":"2020-09-03","v":"284.622134539066"},{"d":"2020-09-04","v":"284.8565650357318"},{"d":"2020-09-05","v":"285.09118862229144"},{"d":"2020-09-06","v":"285.32600545778456"},{"d":"2020-09-07","v":"285.56101570138156"},{"d":"2020-09-08","v":"285.7962195123841"},{"d":"2020-09-09","v":"286.03161705022484"},{"d":"2020-09-10","v":"286.267208474468"},{"d":"2020-09-11","v":"286.5029939448092"},{"d":"2020-09-12","v":"286.73897362107533"},{"d":"2020-09-13","v":"286.9751476632252"},{"d":"2020-09-14","v":"287.2115162313493"},{"d":"2020-09-15","v":"287.44807948566995"},{"d":"2020-09-16","v":"287.68483758654133"},{"d":"2020-09-17","v":"287.92179069445"},{"d":"2020-09-18","v":"288.15893897001433"},{"d":"2020-09-19","v":"288.3962825739854"},{"d":"2020-09-20","v":"288.6338216672462"},{"d":"2020-09-21","v":"288.8715564108127"},{"d":"2020-09-22","v":"289.1094869658332"},{"d":"2020-09-23","v":"289.34761349358877"},{"d":"2020-09-24","v":"289.5859361554936"},{"d":"2020-09-25","v":"289.82445511309425"},{"d":"2020-09-26","v":"290.06317052807094"},{"d":"2020-09-27","v":"290.30208256223676"},{"d":"2020-09-28","v":"290.5411913775381"},{"d":"2020-09-29","v":"290.7804971360547"},{"d":"2020-09-30","v":"291.02"},{"d":"2020-10-01","v":"291.3970940934942"},{"d":"2020-10-02","v":"291.77467681304637"},{"d":"2020-10-03","v":"292.15274879180186"},{"d":"2020-10-04","v":"292.53131066372646"},{"d":"2020-10-05","v":"292.9103630636077"},{"d":"2020-10-06","v":"293.2899066270555"},{"d":"2020-10-07","v":"293.6699419905031"},{"d":"2020-10-08","v":"294.0504697912091"},{"d":"2020-10-09","v":"294.4314906672571"},{"d":"2020-10-10","v":"294.81300525755785"},{"d":"2020-10-11","v":"295.1950142018501"},{"d":"2020-10-12","v":"295.57751814070133"},{"d":"2020-10-13","v":"295.9605177155091"},{"d":"2020-10-14","v":"296.34401356850213"},{"d":"2020-10-15","v":"296.72800634274125"},{"d":"2020-10-16","v":"297.11249668212065"},{"d":"2020-10-17","v":"297.4974852313687"},{"d":"2020-10-18","v":"297.8829726360494"},{"d":"2020-10-19","v":"298.26895954256287"},{"d":"2020-10-20","v":"298.65544659814736"},{"d":"2020-10-21","v":"299.0424344508794"},{"d":"2020-10-22","v":"299.4299237496753"},{"d":"2020-10-23","v":"299.81791514429233"},{"d":"2020-10-24","v":"300.20640928532964"},{"d":"2020-10-25","v":"300.5954068242295"},{"d":"2020-10-26","v":"300.98490841327805"},{"d":"2020-10-27","v":"301.374914705607"},{"d":"2020-10-28","v":"301.76542635519417"},{"d":"2020-10-29","v":"302.1564440168645"},{"d":"2020-10-30","v":"302.54796834629207"},{"d":"2020-10-31","v":"302.94"},{"d":"2020-11-01","v":"303.26748133958404"},{"d":"2020-11-02","v":"303.59531668995487"},{"d":"2020-11-03","v":"303.923506433802"},{"d":"2020-11-04","v":"304.2520509542286"},{"d":"2020-11-05","v":"304.5809506347517"},{"d":"2020-11-06","v":"304.91020585930323"},{"d":"2020-11-07","v":"305.23981701223005"},{"d":"2020-11-08","v":"305.5697844782944"},{"d":"2020-11-09","v":"305.9001086426746"},{"d":"2020-11-10","v":"306.23078989096535"},{"d":"2020-11-11","v":"306.56182860917806"},{"d":"2020-11-12","v":"306.8932251837415"},{"d":"2020-11-13","v":"307.2249800015022"},{"d":"2020-11-14","v":"307.5570934497249"},{"d":"2020-11-15","v":"307.88956591609275"},{"d":"2020-11-16","v":"308.22239778870824"},{"d":"2020-11-17","v":"308.55558945609334"},{"d":"2020-11-18","v":"308.88914130718996"},{"d":"2020-11-19","v":"309.22305373136055"},{"d":"2020-11-20","v":"309.55732711838834"},{"d":"2020-11-21","v":"309.8919618584781"},{"d":"2020-11-22","v":"310.2269583422561"},{"d":"2020-11-23","v":"310.56231696077134"},{"d":"2020-11-24","v":"310.8980381054952"},{"d":"2020-11-25","v":"311.2341221683222"},{"d":"2020-11-26","v":"311.57056954157076"},{"d":"2020-11-27","v":"311.9073806179834"},{"d":"2020-11-28","v":"312.24455579072685"},{"d":"2020-11-29","v":"312.5820954533933"},{"d":"2020-11-30","v":"312.9200000000001"},{"d":"2020-12-01","v":"313.09592762842215"},{"d":"2020-12-02","v":"313.2719541656084"},{"d":"2020-12-03","v":"313.4480796671664"},{"d":"2020-12-04","v":"313.62430418873527"},{"d":"2020-12-05","v":"313.80062778598534"},{"d":"2020-12-06","v":"313.9770505146181"},{"d":"2020-12-07","v":"314.1535724303666"},{"d":"2020-12-08","v":"314.3301935889951"},{"d":"2020-12-09","v":"314.50691404629924"},{"d":"2020-12-10","v":"314.6837338581059"},{"d":"2020-12-11","v":"314.8606530802735"},{"d":"2020-12-12","v":"315.03767176869184"},{"d":"2020-12-13","v":"315.2147899792821"},{"d":"2020-12-14","v":"315.3920077679969"},{"d":"2020-12-15","v":"315.56932519082045"},{"d":"2020-12-16","v":"315.7467423037682"},{"d":"2020-12-17","v":"315.9242591628872"},{"d":"2020-12-18","v":"316.1018758242562"},{"d":"2020-12-19","v":"316.27959234398503"},{"d":"2020-12-20","v":"316.4574087782155"},{"d":"2020-12-21","v":"316.63532518312087"},{"d":"2020-12-22","v":"316.8133416149058"},{"d":"2020-12-23","v":"316.9914581298068"},{"d":"2020-12-24","v":"317.16967478409174"},{"d":"2020-12-25","v":"317.34799163406046"},{"d":"2020-12-26","v":"317.5264087360441"},{"d":"2020-12-27","v":"317.7049261464057"},{"d":"2020-12-28","v":"317.88354392153985"},{"d":"2020-12-29","v":"318.0622621178729"},{"d":"2020-12-30","v":"318.24108079186306"},{"d":"2020-12-31","v":"318.42"},{"d":"2021-01-01","v":"318.7509182241183"},{"d":"2021-01-02","v":"319.08218035524953"},{"d":"2021-01-03","v":"319.4137867507993"},{"d":"2021-01-04","v":"319.74573776854464"},{"d":"2021-01-05","v":"320.0780337666345"},{"d":"2021-01-06","v":"320.4106751035899"},{"d":"2021-01-07","v":"320.7436621383045"},{"d":"2021-01-08","v":"321.07699523004493"},{"d":"2021-01-09","v":"321.41067473845135"},{"d":"2021-01-10","v":"321.74470102353746"},{"d":"2021-01-11","v":"322.07907444569116"},{"d":"2021-01-12","v":"322.41379536567496"},{"d":"2021-01-13","v":"322.74886414462617"},{"d":"2021-01-14","v":"323.08428114405757"},{"d":"2021-01-15","v":"323.42004672585745"},{"d":"2021-01-16","v":"323.7561612522904"},{"d":"2021-01-17","v":"324.0926250859973"},{"d":"2021-01-18","v":"324.42943858999615"},{"d":"2021-01-19","v":"324.7666021276819"},{"d":"2021-01-20","v":"325.1041160628274"},{"d":"2021-01-21","v":"325.4419807595835"},{"d":"2021-01-22","v":"325.78019658247933"},{"d":"2021-01-23","v":"326.1187638964231"},{"d":"2021-01-24","v":"326.4576830667022"},{"d":"2021-01-25","v":"326.7969544589835"},{"d":"2021-01-26","v":"327.13657843931395"},{"d":"2021-01-27","v":"327.4765553741211"},{"d":"2021-01-28","v":"327.816885630213"},{"d":"2021-01-29","v":"328.1575695747791"},{"d":"2021-01-30","v":"328.4986075753904"},{"d":"2021-01-31","v":"328.84000000000003"},{"d":"2021-02-01","v":"329.33755920598895"},{"d":"2021-02-02","v":"329.8358712558031"},{"d":"2021-02-03","v":"330.3349372885507"},{"d":"2021-02-04","v":"330.8347584450637"},{"d":"2021-02-05","v":"331.33533586789997"},{"d":"2021-02-06","v":"331.8366707013464"},{"d":"2021-02-07","v":"332.3387640914212"},{"d":"2021-02-08","v":"332.84161718587654"},{"d":"2021-02-09","v":"333.34523113420124"},{"d":"2021-02-10","v":"333.84960708762344"},{"d":"2021-02-11","v":"334.3547461991131"},{"d":"2021-02-12","v":"334.86064962338475"},{"d":"2021-02-13","v":"335.3673185169"},{"d":"2021-02-14","v":"335.8747540378705"},{"d":"2021-02-15","v":"336.38295734626007"},{"d":"2021-02-16","v":"336.89192960378784"},{"d":"2021-02-17","v":"337.40167197393066"},{"d":"2021-02-18","v":"337.91218562192574"},{"d":"2021-02-19","v":"338.42347171477354"},{"d":"2021-02-20","v":"338.93553142124006"},{"d":"2021-02-21","v":"339.44836591185975"},{"d":"2021-02-22","v":"339.96197635893856"},{"d":"2021-02-23","v":"340.47636393655563"},{"d":"2021-02-24","v":"340.99152982056694"},{"d":"2021-02-25","v":"341.50747518860766"},{"d":"2021-02-26","v":"342.0242012200945"},{"d":"2021-02-27","v":"342.5417090962291"},{"d":"2021-02-28","v":"343.06"},{"d":"2021-03-01","v":"343.60242053699625"},{"d":"2021-03-02","v":"344.1456987083392"},{"d":"2021-03-03","v":"344.68983587005533"},{"d":"2021-03-04","v":"345.2348333803153"},{"d":"2021-03-05","v":"345.7806925994372"},{"d":"2021-03-06","v":"346.32741488988995"},{"d":"2021-03-07","v":"346.87500161629674"},{"d":"2021-03-08","v":"347.42345414543826"},{"d":"2021-03-09","v":"347.9727738462564"},{"d":"2021-03-10","v":"348.52296208985746"},{"d":"2021-03-11","v":"349.07402024951557"},{"d":"2021-03-12","v":"349.62594970067624"},{"d":"2021-03-13","v":"350.1787518209598"},{"d":"2021-03-14","v":"350.73242799016464"},{"d":"2021-03-15","v":"351.28697959027085"},{"d":"2021-03-16","v":"351.84240800544353"},{"d":"2021-03-17","v":"352.3987146220365"},{"d":"2021-03-18","v":"352.9559008285953"},{"d":"2021-03-19","v":"353.5139680158613"},{"d":"2021-03-20","v":"354.07291757677433"},{"d":"2021-03-21","v":"354.6327509064771"},{"d":"2021-03-22","v":"355.193469402318"},{"d":"2021-03-23","v":"355.7550744638546"},{"d":"2021-03-24","v":"356.3175674928578"},{"d":"2021-03-25","v":"356.88094989331455"},{"d":"2021-03-26","v":"357.4452230714317"},{"d":"2021-03-27","v":"358.0103884356396"},{"d":"2021-03-28","v":"358.57644739659537"},{"d":"2021-03-29","v":"359.14340136718675"},{"d":"2021-03-30","v":"359.7112517625353"},{"d":"2021-03-31","v":"360.28"},{"d":"2021-04-01","v":"360.65948024604063"},{"d":"2021-04-02","v":"361.0393601958037"},{"d":"2021-04-03","v":"361.4196402702943"},{"d":"2021-04-04","v":"361.8003208909606"},{"d":"2021-04-05","v":"362.1814024796952"},{"d":"2021-04-06","v":"362.56288545883456"},{"d":"2021-04-07","v":"362.94477025116026"},{"d":"2021-04-08","v":"363.3270572798992"},{"d":"2021-04-09","v":"363.709746968724"},{"d":"2021-04-10","v":"364.09283974175344"},{"d":"2021-04-11","v":"364.4763360235533"},{"d":"2021-04-12","v":"364.86023623913616"},{"d":"2021-04-13","v":"365.24454081396254"},{"d":"2021-04-14","v":"365.62925017394116"},{"d":"2021-04-15","v":"366.0143647454291"},{"d":"2021-04-16","v":"366.39988495523255"},{"d":"2021-04-17","v":"366.7858112306074"},{"d":"2021-04-18","v":"367.1721439992596"},{"d":"2021-04-19","v":"367.55888368934535"},{"d":"2021-04-20","v":"367.94603072947206"},{"d":"2021-04-21","v":"368.3335855486985"},{"d":"2021-04-22","v":"368.72154857653527"},{"d":"2021-04-23","v":"369.1099202429456"},{"d":"2021-04-24","v":"369.49870097834537"},{"d":"2021-04-25","v":"369.8878912136039"},{"d":"2021-04-26","v":"370.27749138004447"},{"d":"2021-04-27","v":"370.66750190944435"},{"d":"2021-04-28","v":"371.05792323403597"},{"d":"2021-04-29","v":"371.44875578650675"},{"d":"2021-04-30","v":"371.84"},{"d":"2021-05-01","v":"372.17667744588226"},{"d":"2021-05-02","v":"372.5136597317563"},{"d":"2021-05-03","v":"372.85094713363543"},{"d":"2021-05-04","v":"373.1885399277827"},{"d":"2021-05-05","v":"373.5264383907114"},{"d":"2021-05-06","v":"373.8646427991852"},{"d":"2021-05-07","v":"374.20315343021815"},{"d":"2021-05-08","v":"374.54197056107546"},{"d":"2021-05-09","v":"374.881094469273"},{"d":"2021-05-10","v":"375.22052543257837"},{"d":"2021-05-11","v":"375.5602637290102"},{"d":"2021-05-12","v":"375.9003096368393"},{"d":"2021-05-13","v":"376.24066343458804"},{"d":"2021-05-14","v":"376.5813254010311"},{"d":"2021-05-15","v":"376.9222958151957"},{"d":"2021-05-16","v":"377.26357495636165"},{"d":"2021-05-17","v":"377.6051631040615"},{"d":"2021-05-18","v":"377.947060538081"},{"d":"2021-05-19","v":"378.2892675384593"},{"d":"2021-05-20","v":"378.6317843854889"},{"d":"2021-05-21","v":"378.97461135971645"},{"d":"2021-05-22","v":"379.31774874194207"},{"d":"2021-05-23","v":"379.6611968132207"},{"d":"2021-05-24","v":"380.00495585486146"},{"d":"2021-05-25","v":"380.34902614842804"},{"d":"2021-05-26","v":"380.6934079757394"},{"d":"2021-05-27","v":"381.0381016188694"},{"d":"2021-05-28","v":"381.38310736014756"},{"d":"2021-05-29","v":"381.7284254821588"},{"d":"2021-05-30","v":"382.07405626774397"},{"d":"2021-05-31","v":"382.41999999999996"},{"d":"2021-06-01","v":"382.708162585309"},{"d":"2021-06-02","v":"382.99654230799456"},{"d":"2021-06-03","v":"383.285139331675"},{"d":"2021-06-04","v":"383.5739538200917"},{"d":"2021-06-05","v":"383.8629859371096"},{"d":"2021-06-06","v":"384.15223584671696"},{"d":"2021-06-07","v":"384.44170371302573"},{"d":"2021-06-08","v":"384.7313897002715"},{"d":"2021-06-09","v":"385.02129397281357"},{"d":"2021-06-10","v":"385.3114166951351"},{"d":"2021-06-11","v":"385.60175803184325"},{"d":"2021-06-12","v":"385.89231814766913"},{"d":"2021-06-13","v":"386.183097207468"},{"d":"2021-06-14","v":"386.47409537621945"},{"d":"2021-06-15","v":"386.7653128190272"},{"d":"2021-06-16","v":"387.05674970111966"},{"d":"2021-06-17","v":"387.34840618784926"},{"d":"2021-06-18","v":"387.6402824446936"},{"d":"2021-06-19","v":"387.9323786372545"},{"d":"2021-06-20","v":"388.2246949312589"},{"d":"2021-06-21","v":"388.51723149255844"},{"d":"2021-06-22","v":"388.80998848712983"},{"d":"2021-06-23","v":"389.10296608107467"},{"d":"2021-06-24","v":"389.3961644406199"},{"d":"2021-06-25","v":"389.6895837321178"},{"d":"2021-06-26","v":"389.9832241220456"},{"d":"2021-06-27","v":"390.2770857770065"},{"d":"2021-06-28","v":"390.5711688637288"},{"d":"2021-06-29","v":"390.86547354906673"},{"d":"2021-06-30","v":"391.15999999999997"},{"d":"2021-07-01","v":"391.7654096853336"},{"d":"2021-07-02","v":"392.3717563808091"},{"d":"2021-07-03","v":"392.9790415366642"},{"d":"2021-07-04","v":"393.5872666053814"},{"d":"2021-07-05","v":"394.196433041691"},{"d":"2021-07-06","v":"394.80654230257505"},{"d":"2021-07-07","v":"395.41759584727043"},{"d":"2021-07-08","v":"396.02959513727257"},{"d":"2021-07-09","v":"396.64254163633916"},{"d":"2021-07-10","v":"397.25643681049286"},{"d":"2021-07-11","v":"397.87128212802577"},{"d":"2021-07-12","v":"398.4870790595024"},{"d":"2021-07-13","v":"399.1038290777633"},{"d":"2021-07-14","v":"399.72153365792843"},{"d":"2021-07-15","v":"400.34019427740105"},{"d":"2021-07-16","v":"400.9598124158709"},{"d":"2021-07-17","v":"401.5803895553179"},{"d":"2021-07-18","v":"402.20192718001584"},{"d":"2021-07-19","v":"402.82442677653546"},{"d":"2021-07-20","v":"403.44788983374855"},{"d":"2021-07-21","v":"404.0723178428311"},{"d":"2021-07-22","v":"404.69771229726734"},{"d":"2021-07-23","v":"405.3240746928525"},{"d":"2021-07-24","v":"405.9514065276974"},{"d":"2021-07-25","v":"406.5797093022312"},{"d":"2021-07-26","v":"407.2089845192056"},{"d":"2021-07-27","v":"407.83923368369784"},{"d":"2021-07-28","v":"408.4704583031148"},{"d":"2021-07-29","v":"409.1026598871964"},{"d":"2021-07-30","v":"409.7358399480192"},{"d":"2021-07-31","v":"410.37"},{"d":"2021-08-01","v":"410.7843091992945"},{"d":"2021-08-02","v":"411.19903668480055"},{"d":"2021-08-03","v":"411.6141828788195"},{"d":"2021-08-04","v":"412.02974820407917"},{"d":"2021-08-05","v":"412.445733083734"},{"d":"2021-08-06","v":"412.8621379413658"},{"d":"2021-08-07","v":"413.27896320098404"},{"d":"2021-08-08","v":"413.6962092870261"},{"d":"2021-08-09","v":"414.11387662435794"},{"d":"2021-08-10","v":"414.5319656382746"},{"d":"2021-08-11","v":"414.9504767545004"},{"d":"2021-08-12","v":"415.3694103991894"},{"d":"2021-08-13","v":"415.7887669989261"},{"d":"2021-08-14","v":"416.2085469807254"},{"d":"2021-08-15","v":"416.6287507720335"},{"d":"2021-08-16","v":"417.0493788007282"},{"d":"2021-08-17","v":"417.4704314951192"},{"d":"2021-08-18","v":"417.89190928394845"},{"d":"2021-08-19","v":"418.3138125963912"},{"d":"2021-08-20","v":"418.7361418620555"},{"d":"2021-08-21","v":"419.15889751098337"},{"d":"2021-08-22","v":"419.58207997365105"},{"d":"2021-08-23","v":"420.0056896809694"},{"d":"2021-08-24","v":"420.4297270642841"},{"d":"2021-08-25","v":"420.8541925553765"},{"d":"2021-08-26","v":"421.2790865864641"},{"d":"2021-08-27","v":"421.7044095902001"},{"d":"2021-08-28","v":"422.1301619996752"},{"d":"2021-08-29","v":"422.5563442484169"},{"d":"2021-08-30","v":"422.9829567703908"},{"d":"2021-08-31","v":"423.41"},{"d":"2021-09-01","v":"423.96370467411487"},{"d":"2021-09-02","v":"424.5181334427626"},{"d":"2021-09-03","v":"425.07328725286106"},{"d":"2021-09-04","v":"425.6291670525666"},{"d":"2021-09-05","v":"426.18577379127515"},{"d":"2021-09-06","v":"426.7431084196248"},{"d":"2021-09-07","v":"427.30117188949623"},{"d":"2021-09-08","v":"427.85996515401524"},{"d":"2021-09-09","v":"428.41948916755393"},{"d":"2021-09-10","v":"428.9797448857325"},{"d":"2021-09-11","v":"429.54073326542084"},{"d":"2021-09-12","v":"430.1024552647402"},{"d":"2021-09-13","v":"430.6649118430647"},{"d":"2021-09-14","v":"431.2281039610231"},{"d":"2021-09-15","v":"431.79203258050046"},{"d":"2021-09-16","v":"432.35669866463974"},{"d":"2021-09-17","v":"432.92210317784316"},{"d":"2021-09-18","v":"433.48824708577456"},{"d":"2021-09-19","v":"434.05513135536023"},{"d":"2021-09-20","v":"434.62275695479104"},{"d":"2021-09-21","v":"435.1911248535242"},{"d":"2021-09-22","v":"435.76023602228423"},{"d":"2021-09-23","v":"436.33009143306566"},{"d":"2021-09-24","v":"436.9006920591337"},{"d":"2021-09-25","v":"437.47203887502644"},{"d":"2021-09-26","v":"438.04413285655664"},{"d":"2021-09-27","v":"438.6169749808127"},{"d":"2021-09-28","v":"439.19056622616125"},{"d":"2021-09-29","v":"439.764907572248"},{"d":"2021-09-30","v":"440.3399999999999"},{"d":"2021-10-01","v":"440.901078373507"},{"d":"2021-10-02","v":"441.4628716694404"},{"d":"2021-10-03","v":"442.0253807987496"},{"d":"2021-10-04","v":"442.58860667354503"},{"d":"2021-10-05","v":"443.15255020709895"},{"d":"2021-10-06","v":"443.71721231384754"},{"d":"2021-10-07","v":"444.28259390939223"},{"d":"2021-10-08","v":"444.84869591050085"},{"d":"2021-10-09","v":"445.4155192351095"},{"d":"2021-10-10","v":"445.983064802324"},{"d":"2021-10-11","v":"446.55133353242115"},{"d":"2021-10-12","v":"447.12032634685033"},{"d":"2021-10-13","v":"447.6900441682352"},{"d":"2021-10-14","v":"448.26048792037494"},{"d":"2021-10-15","v":"448.8316585282458"},{"d":"2021-10-16","v":"449.40355691800255"},{"d":"2021-10-17","v":"449.9761840169802"},{"d":"2021-10-18","v":"450.5495407536954"},{"d":"2021-10-19","v":"451.12362805784767"},{"d":"2021-10-20","v":"451.69844686032144"},{"d":"2021-10-21","v":"452.273998093187"},{"d":"2021-10-22","v":"452.8502826897026"},{"d":"2021-10-23","v":"453.4273015843152"},{"d":"2021-10-24","v":"454.0050557126629"},{"d":"2021-10-25","v":"454.5835460115756"},{"d":"2021-10-26","v":"455.16277341907715"},{"d":"2021-10-27","v":"455.7427388743866"},{"d":"2021-10-28","v":"456.32344331791944"},{"d":"2021-10-29","v":"456.90488769128996"},{"d":"2021-10-30","v":"457.4870729373117"},{"d":"2021-10-31","v":"458.07000000000005"},{"d":"2021-11-01","v":"458.6601741370022"},{"d":"2021-11-02","v":"459.251108650174"},{"d":"2021-11-03","v":"459.84280451917857"},{"d":"2021-11-04","v":"460.43526272494137"},{"d":"2021-11-05","v":"461.02848424965174"},{"d":"2021-11-06","v":"461.6224700767644"},{"d":"2021-11-07","v":"462.217221191001"},{"d":"2021-11-08","v":"462.8127385783522"},{"d":"2021-11-09","v":"463.40902322607866"},{"d":"2021-11-10","v":"464.0060761227134"},{"d":"2021-11-11","v":"464.6038982580628"},{"d":"2021-11-12","v":"465.2024906232086"},{"d":"2021-11-13","v":"465.80185421050925"},{"d":"2021-11-14","v":"466.40199001360213"},{"d":"2021-11-15","v":"467.00289902740434"},{"d":"2021-11-16","v":"467.60458224811515"},{"d":"2021-11-17","v":"468.2070406732174"},{"d":"2021-11-18","v":"468.8102753014788"},{"d":"2021-11-19","v":"469.4142871329538"},{"d":"2021-11-20","v":"470.0190771689859"},{"d":"2021-11-21","v":"470.62464641220805"},{"d":"2021-11-22","v":"471.2309958665454"},{"d":"2021-11-23","v":"471.83812653721634"},{"d":"2021-11-24","v":"472.44603943073434"},{"d":"2021-11-25","v":"473.05473555491"},{"d":"2021-11-26","v":"473.66421591885205"},{"d":"2021-11-27","v":"474.27448153296945"},{"d":"2021-11-28","v":"474.88553340897283"},{"d":"2021-11-29","v":"475.4973725598765"},{"d":"2021-11-30","v":"476.11"},{"d":"2021-12-01","v":"476.49937885988663"},{"d":"2021-12-02","v":"476.88907616697355"},{"d":"2021-12-03","v":"477.2790921816976"},{"d":"2021-12-04","v":"477.66942716470874"},{"d":"2021-12-05","v":"478.06008137687"},{"d":"2021-12-06","v":"478.4510550792578"},{"d":"2021-12-07","v":"478.84234853316195"},{"d":"2021-12-08","v":"479.2339620000861"},{"d":"2021-12-09","v":"479.6258957417478"},{"d":"2021-12-10","v":"480.01815002007845"},{"d":"2021-12-11","v":"480.4107250972239"},{"d":"2021-12-12","v":"480.8036212355442"},{"d":"2021-12-13","v":"481.19683869761394"},{"d":"2021-12-14","v":"481.5903777462227"},{"d":"2021-12-15","v":"481.98423864437484"},{"d":"2021-12-16","v":"482.3784216552896"},{"d":"2021-12-17","v":"482.772927042402"},{"d":"2021-12-18","v":"483.16775506936193"},{"d":"2021-12-19","v":"483.5629060000353"},{"d":"2021-12-20","v":"483.95838009850354"},{"d":"2021-12-21","v":"484.35417762906445"},{"d":"2021-12-22","v":"484.75029885623155"},{"d":"2021-12-23","v":"485.146744044735"},{"d":"2021-12-24","v":"485.5435134595211"},{"d":"2021-12-25","v":"485.94060736575335"},{"d":"2021-12-26","v":"486.33802602881167"},{"d":"2021-12-27","v":"486.7357697142931"},{"d":"2021-12-28","v":"487.1338386880122"},{"d":"2021-12-29","v":"487.5322332160006"},{"d":"2021-12-30","v":"487.9309535645075"},{"d":"2021-12-31","v":"488.33"},{"d":"2022-01-01","v":"488.91143074382336"},{"d":"2022-01-02","v":"489.4935537689112"},{"d":"2022-01-03","v":"490.0763698995292"},{"d":"2022-01-04","v":"490.659879960924"},{"d":"2022-01-05","v":"491.2440847793256"},{"d":"2022-01-06","v":"491.828985181947"},{"d":"2022-01-07","v":"492.4145819969865"},{"d":"2022-01-08","v":"493.0008760536286"},{"d":"2022-01-09","v":"493.5878681820447"},{"d":"2022-01-10","v":"494.17555921339505"},{"d":"2022-01-11","v":"494.7639499798292"},{"d":"2022-01-12","v":"495.3530413144877"},{"d":"2022-01-13","v":"495.94283405150304"},{"d":"2022-01-14","v":"496.5333290260008"},{"d":"2022-01-15","v":"497.12452707410085"},{"d":"2022-01-16","v":"497.7164290329187"},{"d":"2022-01-17","v":"498.30903574056674"},{"d":"2022-01-18","v":"498.90234803615493"},{"d":"2022-01-19","v":"499.49636675979247"},{"d":"2022-01-20","v":"500.09109275258885"},{"d":"2022-01-21","v":"500.686526856655"},{"d":"2022-01-22","v":"501.28266991510446"},{"d":"2022-01-23","v":"501.87952277205477"},{"d":"2022-01-24","v":"502.4770862726283"},{"d":"2022-01-25","v":"503.075361262954"},{"d":"2022-01-26","v":"503.67434859016794"},{"d":"2022-01-27","v":"504.27404910241484"},{"d":"2022-01-28","v":"504.8744636488496"},{"d":"2022-01-29","v":"505.4755930796378"},{"d":"2022-01-30","v":"506.0774382459574"},{"d":"2022-01-31","v":"506.68"},{"d":"2022-02-01","v":"507.23874465739283"},{"d":"2022-02-02","v":"507.79810547408186"},{"d":"2022-02-03","v":"508.3580831295406"},{"d":"2022-02-04","v":"508.9186783039921"},{"d":"2022-02-05","v":"509.47989167840956"},{"d":"2022-02-06","v":"510.04172393451665"},{"d":"2022-02-07","v":"510.6041757547896"},{"d":"2022-02-08","v":"511.16724782245643"},{"d":"2022-02-09","v":"511.73094082149925"},{"d":"2022-02-10","v":"512.295255436654"},{"d":"2022-02-11","v":"512.860192353412"},{"d":"2022-02-12","v":"513.4257522580202"},{"d":"2022-02-13","v":"513.9919358374829"},{"d":"2022-02-14","v":"514.558743779561"},{"d":"2022-02-15","v":"515.126176772775"},{"d":"2022-02-16","v":"515.6942355064036"},{"d":"2022-02-17","v":"516.2629206704864"},{"d":"2022-02-18","v":"516.8322329558237"},{"d":"2022-02-19","v":"517.4021730539773"},{"d":"2022-02-20","v":"517.9727416572721"},{"d":"2022-02-21","v":"518.5439394587959"},{"d":"2022-02-22","v":"519.1157671524015"},{"d":"2022-02-23","v":"519.6882254327062"},{"d":"2022-02-24","v":"520.2613149950937"},{"d":"2022-02-25","v":"520.8350365357143"},{"d":"2022-02-26","v":"521.4093907514863"},{"d":"2022-02-27","v":"521.9843783400962"},{"d":"2022-02-28","v":"522.56"},{"d":"2022-03-01","v":"523.7627011757551"},{"d":"2022-03-02","v":"524.968170435784"},{"d":"2022-03-03","v":"526.1764141509882"},{"d":"2022-03-04","v":"527.387438706932"},{"d":"2022-03-05","v":"528.6012505038764"},{"d":"2022-03-06","v":"529.8178559568131"},{"d":"2022-03-07","v":"531.0372614954983"},{"d":"2022-03-08","v":"532.2594735644864"},{"d":"2022-03-09","v":"533.4844986231644"},{"d":"2022-03-10","v":"534.7123431457861"},{"d":"2022-03-11","v":"535.943013621506"},{"d":"2022-03-12","v":"537.1765165544138"},{"d":"2022-03-13","v":"538.4128584635688"},{"d":"2022-03-14","v":"539.652045883034"},{"d":"2022-03-15","v":"540.8940853619114"},{"d":"2022-03-16","v":"542.1389834643758"},{"d":"2022-03-17","v":"543.3867467697096"},{"d":"2022-03-18","v":"544.6373818723384"},{"d":"2022-03-19","v":"545.8908953818647"},{"d":"2022-03-20","v":"547.1472939231033"},{"d":"2022-03-21","v":"548.4065841361173"},{"d":"2022-03-22","v":"549.6687726762511"},{"d":"2022-03-23","v":"550.9338662141676"},{"d":"2022-03-24","v":"552.2018714358819"},{"d":"2022-03-25","v":"553.4727950427981"},{"d":"2022-03-26","v":"554.7466437517432"},{"d":"2022-03-27","v":"556.0234242950042"},{"d":"2022-03-28","v":"557.3031434203621"},{"d":"2022-03-29","v":"558.5858078911284"},{"d":"2022-03-30","v":"559.8714244861811"},{"d":"2022-03-31","v":"561.16"},{"d":"2022-04-01","v":"562.0667637634813"},{"d":"2022-04-02","v":"562.974992742806"},{"d":"2022-04-03","v":"563.8846893055781"},{"d":"2022-04-04","v":"564.7958558232276"},{"d":"2022-04-05","v":"565.708494671016"},{"d":"2022-04-06","v":"566.6226082280427"},{"d":"2022-04-07","v":"567.5381988772522"},{"d":"2022-04-08","v":"568.4552690054389"},{"d":"2022-04-09","v":"569.3738210032544"},{"d":"2022-04-10","v":"570.2938572652129"},{"d":"2022-04-11","v":"571.2153801896978"},{"d":"2022-04-12","v":"572.1383921789685"},{"d":"2022-04-13","v":"573.0628956391658"},{"d":"2022-04-14","v":"573.9888929803184"},{"d":"2022-04-15","v":"574.9163866163497"},{"d":"2022-04-16","v":"575.8453789650831"},{"d":"2022-04-17","v":"576.7758724482494"},{"d":"2022-04-18","v":"577.7078694914926"},{"d":"2022-04-19","v":"578.641372524376"},{"d":"2022-04-20","v":"579.5763839803886"},{"d":"2022-04-21","v":"580.5129062969525"},{"d":"2022-04-22","v":"581.4509419154272"},{"d":"2022-04-23","v":"582.3904932811176"},{"d":"2022-04-24","v":"583.3315628432805"},{"d":"2022-04-25","v":"584.2741530551293"},{"d":"2022-04-26","v":"585.2182663738425"},{"d":"2022-04-27","v":"586.1639052605684"},{"d":"2022-04-28","v":"587.1110721804325"},{"d":"2022-04-29","v":"588.0597696025435"},{"d":"2022-04-30","v":"589.01"},{"d":"2022-05-01","v":"590.1571387070375"},{"d":"2022-05-02","v":"591.306511547983"},{"d":"2022-05-03","v":"592.4581228739708"},{"d":"2022-05-04","v":"593.6119770446088"},{"d":"2022-05-05","v":"594.768078427996"},{"d":"2022-05-06","v":"595.9264314007386"},{"d":"2022-05-07","v":"597.0870403479661"},{"d":"2022-05-08","v":"598.249909663349"},{"d":"2022-05-09","v":"599.415043749114"},{"d":"2022-05-10","v":"600.5824470160622"},{"d":"2022-05-11","v":"601.7521238835848"},{"d":"2022-05-12","v":"602.9240787796797"},{"d":"2022-05-13","v":"604.0983161409691"},{"d":"2022-05-14","v":"605.2748404127158"},{"d":"2022-05-15","v":"606.4536560488398"},{"d":"2022-05-16","v":"607.6347675119355"},{"d":"2022-05-17","v":"608.8181792732887"},{"d":"2022-05-18","v":"610.0038958128932"},{"d":"2022-05-19","v":"611.1919216194682"},{"d":"2022-05-20","v":"612.3822611904742"},{"d":"2022-05-21","v":"613.5749190321318"},{"d":"2022-05-22","v":"614.7698996594372"},{"d":"2022-05-23","v":"615.9672075961801"},{"d":"2022-05-24","v":"617.1668473749604"},{"d":"2022-05-25","v":"618.3688235372057"},{"d":"2022-05-26","v":"619.5731406331884"},{"d":"2022-05-27","v":"620.7798032220428"},{"d":"2022-05-28","v":"621.9888158717824"},{"d":"2022-05-29","v":"623.2001831593174"},{"d":"2022-05-30","v":"624.4139096704714"},{"d":"2022-05-31","v":"625.63"},{"d":"2022-06-01","v":"626.6174006128998"},{"d":"2022-06-02","v":"627.6063595909202"},{"d":"2022-06-03","v":"628.596879393551"},{"d":"2022-06-04","v":"629.5889624841639"},{"d":"2022-06-05","v":"630.5826113300182"},{"d":"2022-06-06","v":"631.5778284022673"},{"d":"2022-06-07","v":"632.5746161759646"},{"d":"2022-06-08","v":"633.5729771300702"},{"d":"2022-06-09","v":"634.5729137474558"},{"d":"2022-06-10","v":"635.5744285149125"},{"d":"2022-06-11","v":"636.5775239231555"},{"d":"2022-06-12","v":"637.5822024668314"},{"d":"2022-06-13","v":"638.5884666445239"},{"d":"2022-06-14","v":"639.59631895876"},{"d":"2022-06-15","v":"640.6057619160165"},{"d":"2022-06-16","v":"641.6167980267257"},{"d":"2022-06-17","v":"642.6294298052824"},{"d":"2022-06-18","v":"643.6436597700493"},{"d":"2022-06-19","v":"644.6594904433643"},{"d":"2022-06-20","v":"645.6769243515456"},{"d":"2022-06-21","v":"646.6959640248989"},{"d":"2022-06-22","v":"647.7166119977231"},{"d":"2022-06-23","v":"648.7388708083172"},{"d":"2022-06-24","v":"649.762742998986"},{"d":"2022-06-25","v":"650.7882311160466"},{"d":"2022-06-26","v":"651.8153377098351"},{"d":"2022-06-27","v":"652.8440653347129"},{"d":"2022-06-28","v":"653.8744165490721"},{"d":"2022-06-29","v":"654.9063939153428"},{"d":"2022-06-30","v":"655.94"},{"d":"2022-07-01","v":"657.0831548395514"},{"d":"2022-07-02","v":"658.2283019390461"},{"d":"2022-07-03","v":"659.3754447705418"},{"d":"2022-07-04","v":"660.5245868121474"},{"d":"2022-07-05","v":"661.6757315480332"},{"d":"2022-07-06","v":"662.8288824684419"},{"d":"2022-07-07","v":"663.9840430696985"},{"d":"2022-07-08","v":"665.1412168542215"},{"d":"2022-07-09","v":"666.3004073305333"},{"d":"2022-07-10","v":"667.4616180132709"},{"d":"2022-07-11","v":"668.6248524231967"},{"d":"2022-07-12","v":"669.7901140872084"},{"d":"2022-07-13","v":"670.957406538351"},{"d":"2022-07-14","v":"672.1267333158263"},{"d":"2022-07-15","v":"673.2980979650044"},{"d":"2022-07-16","v":"674.471504037434"},{"d":"2022-07-17","v":"675.6469550908532"},{"d":"2022-07-18","v":"676.8244546892012"},{"d":"2022-07-19","v":"678.0040064026272"},{"d":"2022-07-20","v":"679.1856138075033"},{"d":"2022-07-21","v":"680.3692804864338"},{"d":"2022-07-22","v":"681.555010028267"},{"d":"2022-07-23","v":"682.7428060281059"},{"d":"2022-07-24","v":"683.9326720873186"},{"d":"2022-07-25","v":"685.1246118135496"},{"d":"2022-07-26","v":"686.3186288207306"},{"d":"2022-07-27","v":"687.5147267290922"},{"d":"2022-07-28","v":"688.7129091651735"},{"d":"2022-07-29","v":"689.9131797618344"},{"d":"2022-07-30","v":"691.1155421582655"},{"d":"2022-07-31","v":"692.32"},{"d":"2022-08-01","v":"693.7320640388782"},{"d":"2022-08-02","v":"695.1470081402273"},{"d":"2022-08-03","v":"696.5648381782568"},{"d":"2022-08-04","v":"697.9855600391572"},{"d":"2022-08-05","v":"699.4091796211244"},{"d":"2022-08-06","v":"700.8357028343846"},{"d":"2022-08-07","v":"702.2651356012184"},{"d":"2022-08-08","v":"703.6974838559855"},{"d":"2022-08-09","v":"705.1327535451495"},{"d":"2022-08-10","v":"706.5709506273026"},{"d":"2022-08-11","v":"708.0120810731901"},{"d":"2022-08-12","v":"709.456150865735"},{"d":"2022-08-13","v":"710.9031660000637"},{"d":"2022-08-14","v":"712.35313248353"},{"d":"2022-08-15","v":"713.8060563357402"},{"d":"2022-08-16","v":"715.2619435885788"},{"d":"2022-08-17","v":"716.7208002862324"},{"d":"2022-08-18","v":"718.1826324852158"},{"d":"2022-08-19","v":"719.6474462543965"},{"d":"2022-08-20","v":"721.1152476750203"},{"d":"2022-08-21","v":"722.5860428407366"},{"d":"2022-08-22","v":"724.0598378576228"},{"d":"2022-08-23","v":"725.536638844211"},{"d":"2022-08-24","v":"727.0164519315123"},{"d":"2022-08-25","v":"728.4992832630429"},{"d":"2022-08-26","v":"729.9851389948494"},{"d":"2022-08-27","v":"731.4740252955343"},{"d":"2022-08-28","v":"732.9659483462815"},{"d":"2022-08-29","v":"734.4609143408823"},{"d":"2022-08-30","v":"735.9589294857608"},{"d":"2022-08-31","v":"737.46"},{"d":"2022-09-01","v":"739.0624703309883"},{"d":"2022-09-02","v":"740.6684227642761"},{"d":"2022-09-03","v":"742.2778648663286"},{"d":"2022-09-04","v":"743.890804220053"},{"d":"2022-09-05","v":"745.5072484248338"},{"d":"2022-09-06","v":"747.1272050965688"},{"d":"2022-09-07","v":"748.7506818677041"},{"d":"2022-09-08","v":"750.3776863872716"},{"d":"2022-09-09","v":"752.0082263209239"},{"d":"2022-09-10","v":"753.6423093509709"},{"d":"2022-09-11","v":"755.2799431764157"},{"d":"2022-09-12","v":"756.9211355129909"},{"d":"2022-09-13","v":"758.5658940931954"},{"d":"2022-09-14","v":"760.2142266663302"},{"d":"2022-09-15","v":"761.8661409985353"},{"d":"2022-09-16","v":"763.5216448728264"},{"d":"2022-09-17","v":"765.1807460891312"},{"d":"2022-09-18","v":"766.8434524643262"},{"d":"2022-09-19","v":"768.5097718322739"},{"d":"2022-09-20","v":"770.1797120438594"},{"d":"2022-09-21","v":"771.8532809670273"},{"d":"2022-09-22","v":"773.5304864868192"},{"d":"2022-09-23","v":"775.2113365054101"},{"d":"2022-09-24","v":"776.8958389421467"},{"d":"2022-09-25","v":"778.5840017335835"},{"d":"2022-09-26","v":"780.2758328335215"},{"d":"2022-09-27","v":"781.9713402130444"},{"d":"2022-09-28","v":"783.6705318605568"},{"d":"2022-09-29","v":"785.3734157818224"},{"d":"2022-09-30","v":"787.08"},{"d":"2022-10-01","v":"788.3537518701481"},{"d":"2022-10-02","v":"789.6295650858096"},{"d":"2022-10-03","v":"790.9074429829132"},{"d":"2022-10-04","v":"792.187388902786"},{"d":"2022-10-05","v":"793.4694061921628"},{"d":"2022-10-06","v":"794.7534982031941"},{"d":"2022-10-07","v":"796.0396682934557"},{"d":"2022-10-08","v":"797.3279198259567"},{"d":"2022-10-09","v":"798.6182561691487"},{"d":"2022-10-10","v":"799.9106806969348"},{"d":"2022-10-11","v":"801.2051967886779"},{"d":"2022-10-12","v":"802.5018078292097"},{"d":"2022-10-13","v":"803.8005172088405"},{"d":"2022-10-14","v":"805.101328323366"},{"d":"2022-10-15","v":"806.4042445740782"},{"d":"2022-10-16","v":"807.7092693677733"},{"d":"2022-10-17","v":"809.016406116761"},{"d":"2022-10-18","v":"810.3256582388727"},{"d":"2022-10-19","v":"811.6370291574715"},{"d":"2022-10-20","v":"812.9505223014605"},{"d":"2022-10-21","v":"814.2661411052915"},{"d":"2022-10-22","v":"815.5838890089749"},{"d":"2022-10-23","v":"816.9037694580878"},{"d":"2022-10-24","v":"818.2257859037836"},{"d":"2022-10-25","v":"819.5499418028007"},{"d":"2022-10-26","v":"820.8762406174715"},{"d":"2022-10-27","v":"822.2046858157316"},{"d":"2022-10-28","v":"823.5352808711293"},{"d":"2022-10-29","v":"824.8680292628334"},{"d":"2022-10-30","v":"826.202934475644"},{"d":"2022-10-31","v":"827.54"},{"d":"2022-11-01","v":"829.3331697288576"},{"d":"2022-11-02","v":"831.1302250193514"},{"d":"2022-11-03","v":"832.9311742909798"},{"d":"2022-11-04","v":"834.7360259814845"},{"d":"2022-11-05","v":"836.5447885468915"},{"d":"2022-11-06","v":"838.3574704615493"},{"d":"2022-11-07","v":"840.1740802181691"},{"d":"2022-11-08","v":"841.9946263278655"},{"d":"2022-11-09","v":"843.8191173201943"},{"d":"2022-11-10","v":"845.6475617431948"},{"d":"2022-11-11","v":"847.4799681634286"},{"d":"2022-11-12","v":"849.3163451660191"},{"d":"2022-11-13","v":"851.1567013546936"},{"d":"2022-11-14","v":"853.0010453518217"},{"d":"2022-11-15","v":"854.8493857984574"},{"d":"2022-11-16","v":"856.7017313543778"},{"d":"2022-11-17","v":"858.5580906981248"},{"d":"2022-11-18","v":"860.4184725270464"},{"d":"2022-11-19","v":"862.2828855573354"},{"d":"2022-11-20","v":"864.1513385240722"},{"d":"2022-11-21","v":"866.0238401812646"},{"d":"2022-11-22","v":"867.9003993018898"},{"d":"2022-11-23","v":"869.7810246779339"},{"d":"2022-11-24","v":"871.6657251204349"},{"d":"2022-11-25","v":"873.5545094595226"},{"d":"2022-11-26","v":"875.4473865444609"},{"d":"2022-11-27","v":"877.3443652436886"},{"d":"2022-11-28","v":"879.2454544448618"},{"d":"2022-11-29","v":"881.1506630548942"},{"d":"2022-11-30","v":"883.0599999999998"},{"d":"2022-12-01","v":"884.5230511771654"},{"d":"2022-12-02","v":"885.9885263331623"},{"d":"2022-12-03","v":"887.4564294840317"},{"d":"2022-12-04","v":"888.9267646524683"},{"d":"2022-12-05","v":"890.3995358678313"},{"d":"2022-12-06","v":"891.8747471661563"},{"d":"2022-12-07","v":"893.3524025901654"},{"d":"2022-12-08","v":"894.832506189279"},{"d":"2022-12-09","v":"896.3150620196258"},{"d":"2022-12-10","v":"897.8000741440554"},{"d":"2022-12-11","v":"899.2875466321487"},{"d":"2022-12-12","v":"900.7774835602286"},{"d":"2022-12-13","v":"902.2698890113722"},{"d":"2022-12-14","v":"903.7647670754211"},{"d":"2022-12-15","v":"905.2621218489928"},{"d":"2022-12-16","v":"906.7619574354925"},{"d":"2022-12-17","v":"908.2642779451235"},{"d":"2022-12-18","v":"909.7690874948992"},{"d":"2022-12-19","v":"911.2763902086537"},{"d":"2022-12-20","v":"912.7861902170537"},{"d":"2022-12-21","v":"914.2984916576097"},{"d":"2022-12-22","v":"915.8132986746867"},{"d":"2022-12-23","v":"917.3306154195169"},{"d":"2022-12-24","v":"918.8504460502095"},{"d":"2022-12-25","v":"920.372794731763"},{"d":"2022-12-26","v":"921.8976656360768"},{"d":"2022-12-27","v":"923.4250629419619"},{"d":"2022-12-28","v":"924.9549908351529"},{"d":"2022-12-29","v":"926.4874535083193"},{"d":"2022-12-30","v":"928.022455161077"},{"d":"2022-12-31","v":"929.5600000000001"},{"d":"2023-01-01","v":"930.9413431869614"},{"d":"2023-01-02","v":"932.3247390752011"},{"d":"2023-01-03","v":"933.7101907150708"},{"d":"2023-01-04","v":"935.0977011614548"},{"d":"2023-01-05","v":"936.4872734737777"},{"d":"2023-01-06","v":"937.8789107160096"},{"d":"2023-01-07","v":"939.2726159566746"},{"d":"2023-01-08","v":"940.6683922688558"},{"d":"2023-01-09","v":"942.0662427302037"},{"d":"2023-01-10","v":"943.466170422942"},{"d":"2023-01-11","v":"944.8681784338745"},{"d":"2023-01-12","v":"946.2722698543922"},{"d":"2023-01-13","v":"947.6784477804797"},{"d":"2023-01-14","v":"949.0867153127228"},{"d":"2023-01-15","v":"950.4970755563141"},{"d":"2023-01-16","v":"951.9095316210617"},{"d":"2023-01-17","v":"953.3240866213935"},{"d":"2023-01-18","v":"954.7407436763665"},{"d":"2023-01-19","v":"956.1595059096726"},{"d":"2023-01-20","v":"957.580376449645"},{"d":"2023-01-21","v":"959.0033584292663"},{"d":"2023-01-22","v":"960.4284549861743"},{"d":"2023-01-23","v":"961.8556692626697"},{"d":"2023-01-24","v":"963.2850044057227"},{"d":"2023-01-25","v":"964.7164635669797"},{"d":"2023-01-26","v":"966.1500499027707"},{"d":"2023-01-27","v":"967.585766574116"},{"d":"2023-01-28","v":"969.0236167467333"},{"d":"2023-01-29","v":"970.4636035910444"},{"d":"2023-01-30","v":"971.9057302821827"},{"d":"2023-01-31","v":"973.3499999999999"},{"d":"2023-02-01","v":"975.3773106289832"},{"d":"2023-02-02","v":"977.4088437764711"},{"d":"2023-02-03","v":"979.4446082371998"},{"d":"2023-02-04","v":"981.4846128242235"},{"d":"2023-02-05","v":"983.5288663689525"},{"d":"2023-02-06","v":"985.5773777211913"},{"d":"2023-02-07","v":"987.6301557491768"},{"d":"2023-02-08","v":"989.6872093396167"},{"d":"2023-02-09","v":"991.7485473977284"},{"d":"2023-02-10","v":"993.8141788472769"},{"d":"2023-02-11","v":"995.884112630614"},{"d":"2023-02-12","v":"997.9583577087171"},{"d":"2023-02-13","v":"1000.0369230612271"},{"d":"2023-02-14","v":"1002.1198176864881"},{"d":"2023-02-15","v":"1004.2070506015859"},{"d":"2023-02-16","v":"1006.2986308423879"},{"d":"2023-02-17","v":"1008.3945674635806"},{"d":"2023-02-18","v":"1010.4948695387106"},{"d":"2023-02-19","v":"1012.599546160223"},{"d":"2023-02-20","v":"1014.7086064394998"},{"d":"2023-02-21","v":"1016.8220595069017"},{"d":"2023-02-22","v":"1018.9399145118053"},{"d":"2023-02-23","v":"1021.0621806226443"},{"d":"2023-02-24","v":"1023.1888670269481"},{"d":"2023-02-25","v":"1025.3199829313824"},{"d":"2023-02-26","v":"1027.4555375617883"},{"d":"2023-02-27","v":"1029.5955401632234"},{"d":"2023-02-28","v":"1031.74"},{"d":"2023-03-01","v":"1034.9500949289638"},{"d":"2023-03-02","v":"1038.1701775577874"},{"d":"2023-03-03","v":"1041.4002789616097"},{"d":"2023-03-04","v":"1044.6404303122565"},{"d":"2023-03-05","v":"1047.8906628785387"},{"d":"2023-03-06","v":"1051.1510080265555"},{"d":"2023-03-07","v":"1054.4214972199973"},{"d":"2023-03-08","v":"1057.7021620204473"},{"d":"2023-03-09","v":"1060.993034087689"},{"d":"2023-03-10","v":"1064.2941451800098"},{"d":"2023-03-11","v":"1067.6055271545076"},{"d":"2023-03-12","v":"1070.927211967399"},{"d":"2023-03-13","v":"1074.259231674327"},{"d":"2023-03-14","v":"1077.6016184306711"},{"d":"2023-03-15","v":"1080.9544044918564"},{"d":"2023-03-16","v":"1084.3176222136667"},{"d":"2023-03-17","v":"1087.6913040525546"},{"d":"2023-03-18","v":"1091.0754825659565"},{"d":"2023-03-19","v":"1094.4701904126057"},{"d":"2023-03-20","v":"1097.8754603528482"},{"d":"2023-03-21","v":"1101.2913252489582"},{"d":"2023-03-22","v":"1104.7178180654562"},{"d":"2023-03-23","v":"1108.1549718694262"},{"d":"2023-03-24","v":"1111.6028198308352"},{"d":"2023-03-25","v":"1115.0613952228537"},{"d":"2023-03-26","v":"1118.5307314221754"},{"d":"2023-03-27","v":"1122.0108619093412"},{"d":"2023-03-28","v":"1125.5018202690615"},{"d":"2023-03-29","v":"1129.0036401905388"},{"d":"2023-03-30","v":"1132.5163554677963"},{"d":"2023-03-31","v":"1136.04"},{"d":"2023-04-01","v":"1138.1315275162535"},{"d":"2023-04-02","v":"1140.2269056780397"},{"d":"2023-04-03","v":"1142.3261415746613"},{"d":"2023-04-04","v":"1144.4292423084726"},{"d":"2023-04-05","v":"1146.5362149949035"},{"d":"2023-04-06","v":"1148.6470667624847"},{"d":"2023-04-07","v":"1150.7618047528701"},{"d":"2023-04-08","v":"1152.8804361208624"},{"d":"2023-04-09","v":"1155.0029680344367"},{"d":"2023-04-10","v":"1157.1294076747647"},{"d":"2023-04-11","v":"1159.2597622362396"},{"d":"2023-04-12","v":"1161.3940389264992"},{"d":"2023-04-13","v":"1163.5322449664516"},{"d":"2023-04-14","v":"1165.6743875902985"},{"d":"2023-04-15","v":"1167.8204740455617"},{"d":"2023-04-16","v":"1169.9705115931042"},{"d":"2023-04-17","v":"1172.1245075071583"},{"d":"2023-04-18","v":"1174.2824690753478"},{"d":"2023-04-19","v":"1176.444403598714"},{"d":"2023-04-20","v":"1178.6103183917398"},{"d":"2023-04-21","v":"1180.7802207823745"},{"d":"2023-04-22","v":"1182.9541181120583"},{"d":"2023-04-23","v":"1185.1320177357481"},{"d":"2023-04-24","v":"1187.3139270219415"},{"d":"2023-04-25","v":"1189.499853352702"},{"d":"2023-04-26","v":"1191.6898041236843"},{"d":"2023-04-27","v":"1193.8837867441582"},{"d":"2023-04-28","v":"1196.0818086370355"},{"d":"2023-04-29","v":"1198.2838772388932"},{"d":"2023-04-30","v":"1200.49"},{"d":"2023-05-01","v":"1203.291914281804"},{"d":"2023-05-02","v":"1206.1003681629743"},{"d":"2023-05-03","v":"1208.9153769067748"},{"d":"2023-05-04","v":"1211.736955812095"},{"d":"2023-05-05","v":"1214.565120213531"},{"d":"2023-05-06","v":"1217.3998854814695"},{"d":"2023-05-07","v":"1220.2412670221715"},{"d":"2023-05-08","v":"1223.0892802778556"},{"d":"2023-05-09","v":"1225.9439407267826"},{"d":"2023-05-10","v":"1228.8052638833383"},{"d":"2023-05-11","v":"1231.6732652981198"},{"d":"2023-05-12","v":"1234.547960558018"},{"d":"2023-05-13","v":"1237.4293652863037"},{"d":"2023-05-14","v":"1240.3174951427122"},{"d":"2023-05-15","v":"1243.2123658235273"},{"d":"2023-05-16","v":"1246.113993061669"},{"d":"2023-05-17","v":"1249.0223926267763"},{"d":"2023-05-18","v":"1251.9375803252944"},{"d":"2023-05-19","v":"1254.859572000561"},{"d":"2023-05-20","v":"1257.7883835328912"},{"d":"2023-05-21","v":"1260.7240308396645"},{"d":"2023-05-22","v":"1263.6665298754112"},{"d":"2023-05-23","v":"1266.615896631899"},{"d":"2023-05-24","v":"1269.5721471382199"},{"d":"2023-05-25","v":"1272.5352974608775"},{"d":"2023-05-26","v":"1275.5053637038745"},{"d":"2023-05-27","v":"1278.4823620088"},{"d":"2023-05-28","v":"1281.4663085549164"},{"d":"2023-05-29","v":"1284.4572195592486"},{"d":"2023-05-30","v":"1287.4551112766721"},{"d":"2023-05-31","v":"1290.46"},{"d":"2023-06-01","v":"1292.99479661228"},{"d":"2023-06-02","v":"1295.5345722195425"},{"d":"2023-06-03","v":"1298.0793366018197"},{"d":"2023-06-04","v":"1300.629099558354"},{"d":"2023-06-05","v":"1303.1838709076349"},{"d":"2023-06-06","v":"1305.743660487439"},{"d":"2023-06-07","v":"1308.3084781548673"},{"d":"2023-06-08","v":"1310.8783337863817"},{"d":"2023-06-09","v":"1313.4532372778444"},{"d":"2023-06-10","v":"1316.0331985445553"},{"d":"2023-06-11","v":"1318.618227521291"},{"d":"2023-06-12","v":"1321.2083341623427"},{"d":"2023-06-13","v":"1323.8035284415537"},{"d":"2023-06-14","v":"1326.4038203523587"},{"d":"2023-06-15","v":"1329.009219907823"},{"d":"2023-06-16","v":"1331.6197371406788"},{"d":"2023-06-17","v":"1334.235382103366"},{"d":"2023-06-18","v":"1336.8561648680695"},{"d":"2023-06-19","v":"1339.4820955267594"},{"d":"2023-06-20","v":"1342.1131841912286"},{"d":"2023-06-21","v":"1344.7494409931317"},{"d":"2023-06-22","v":"1347.3908760840254"},{"d":"2023-06-23","v":"1350.0374996354058"},{"d":"2023-06-24","v":"1352.6893218387495"},{"d":"2023-06-25","v":"1355.3463529055502"},{"d":"2023-06-26","v":"1358.0086030673617"},{"d":"2023-06-27","v":"1360.676082575833"},{"d":"2023-06-28","v":"1363.3488017027516"},{"d":"2023-06-29","v":"1366.0267707400808"},{"d":"2023-06-30","v":"1368.7100000000003"},{"d":"2023-07-01","v":"1373.3322227156787"},{"d":"2023-07-02","v":"1377.9700549781815"},{"d":"2023-07-03","v":"1382.6235495019632"},{"d":"2023-07-04","v":"1387.2927591794992"},{"d":"2023-07-05","v":"1391.977737081886"},{"d":"2023-07-06","v":"1396.6785364594452"},{"d":"2023-07-07","v":"1401.3952107423274"},{"d":"2023-07-08","v":"1406.1278135411212"},{"d":"2023-07-09","v":"1410.87639864746"},{"d":"2023-07-10","v":"1415.6410200346372"},{"d":"2023-07-11","v":"1420.4217318582164"},{"d":"2023-07-12","v":"1425.2185884566475"},{"d":"2023-07-13","v":"1430.031644351886"},{"d":"2023-07-14","v":"1434.860954250011"},{"d":"2023-07-15","v":"1439.706573041848"},{"d":"2023-07-16","v":"1444.5685558035914"},{"d":"2023-07-17","v":"1449.4469577974328"},{"d":"2023-07-18","v":"1454.341834472187"},{"d":"2023-07-19","v":"1459.2532414639231"},{"d":"2023-07-20","v":"1464.1812345965973"},{"d":"2023-07-21","v":"1469.1258698826864"},{"d":"2023-07-22","v":"1474.087203523825"},{"d":"2023-07-23","v":"1479.0652919114448"},{"d":"2023-07-24","v":"1484.0601916274147"},{"d":"2023-07-25","v":"1489.0719594446844"},{"d":"2023-07-26","v":"1494.1006523279286"},{"d":"2023-07-27","v":"1499.1463274341968"},{"d":"2023-07-28","v":"1504.2090421135613"},{"d":"2023-07-29","v":"1509.2888539097682"},{"d":"2023-07-30","v":"1514.3858205608944"},{"d":"2023-07-31","v":"1519.5"},{"d":"2023-08-01","v":"1523.1051559119255"},{"d":"2023-08-02","v":"1526.7188653935445"},{"d":"2023-08-03","v":"1530.3411487390017"},{"d":"2023-08-04","v":"1533.9720262905905"},{"d":"2023-08-05","v":"1537.6115184388693"},{"d":"2023-08-06","v":"1541.2596456227752"},{"d":"2023-08-07","v":"1544.9164283297375"},{"d":"2023-08-08","v":"1548.5818870957949"},{"d":"2023-08-09","v":"1552.2560425057088"},{"d":"2023-08-10","v":"1555.9389151930807"},{"d":"2023-08-11","v":"1559.630525840467"},{"d":"2023-08-12","v":"1563.330895179495"},{"d":"2023-08-13","v":"1567.0400439909806"},{"d":"2023-08-14","v":"1570.7579931050434"},{"d":"2023-08-15","v":"1574.4847634012242"},{"d":"2023-08-16","v":"1578.2203758086034"},{"d":"2023-08-17","v":"1581.9648513059167"},{"d":"2023-08-18","v":"1585.7182109216744"},{"d":"2023-08-19","v":"1589.480475734279"},{"d":"2023-08-20","v":"1593.2516668721423"},{"d":"2023-08-21","v":"1597.031805513807"},{"d":"2023-08-22","v":"1600.8209128880624"},{"d":"2023-08-23","v":"1604.6190102740663"},{"d":"2023-08-24","v":"1608.4261190014618"},{"d":"2023-08-25","v":"1612.2422604505"},{"d":"2023-08-26","v":"1616.0674560521581"},{"d":"2023-08-27","v":"1619.90172728826"},{"d":"2023-08-28","v":"1623.7450956915977"},{"d":"2023-08-29","v":"1627.5975828460519"},{"d":"2023-08-30","v":"1631.459210386712"},{"d":"2023-08-31","v":"1635.33"},{"d":"2023-09-01","v":"1641.3613972848761"},{"d":"2023-09-02","v":"1647.415039470297"},{"d":"2023-09-03","v":"1653.49100859954"},{"d":"2023-09-04","v":"1659.5893870184736"},{"d":"2023-09-05","v":"1665.710257376672"},{"d":"2023-09-06","v":"1671.8537026285367"},{"d":"2023-09-07","v":"1678.0198060344203"},{"d":"2023-09-08","v":"1684.2086511617551"},{"d":"2023-09-09","v":"1690.4203218861849"},{"d":"2023-09-10","v":"1696.654902392703"},{"d":"2023-09-11","v":"1702.912477176791"},{"d":"2023-09-12","v":"1709.1931310455673"},{"d":"2023-09-13","v":"1715.4969491189331"},{"d":"2023-09-14","v":"1721.8240168307277"},{"d":"2023-09-15","v":"1728.1744199298864"},{"d":"2023-09-16","v":"1734.5482444816025"},{"d":"2023-09-17","v":"1740.9455768684923"},{"d":"2023-09-18","v":"1747.3665037917688"},{"d":"2023-09-19","v":"1753.8111122724138"},{"d":"2023-09-20","v":"1760.279489652359"},{"d":"2023-09-21","v":"1766.7717235956686"},{"d":"2023-09-22","v":"1773.287902089728"},{"d":"2023-09-23","v":"1779.8281134464376"},{"d":"2023-09-24","v":"1786.3924463034066"},{"d":"2023-09-25","v":"1792.9809896251566"},{"d":"2023-09-26","v":"1799.593832704327"},{"d":"2023-09-27","v":"1806.2310651628843"},{"d":"2023-09-28","v":"1812.892776953338"},{"d":"2023-09-29","v":"1819.5790583599578"},{"d":"2023-09-30","v":"1826.2899999999997"},{"d":"2023-10-01","v":"1831.0095008364328"},{"d":"2023-10-02","v":"1835.74119781266"},{"d":"2023-10-03","v":"1840.4851224459608"},{"d":"2023-10-04","v":"1845.2413063350614"},{"d":"2023-10-05","v":"1850.009781160346"},{"d":"2023-10-06","v":"1854.7905786840663"},{"d":"2023-10-07","v":"1859.5837307505547"},{"d":"2023-10-08","v":"1864.3892692864358"},{"d":"2023-10-09","v":"1869.2072263008388"},{"d":"2023-10-10","v":"1874.0376338856104"},{"d":"2023-10-11","v":"1878.8805242155306"},{"d":"2023-10-12","v":"1883.7359295485237"},{"d":"2023-10-13","v":"1888.6038822258768"},{"d":"2023-10-14","v":"1893.4844146724515"},{"d":"2023-10-15","v":"1898.3775593969035"},{"d":"2023-10-16","v":"1903.283348991896"},{"d":"2023-10-17","v":"1908.2018161343192"},{"d":"2023-10-18","v":"1913.1329935855065"},{"d":"2023-10-19","v":"1918.076914191453"},{"d":"2023-10-20","v":"1923.0336108830345"},{"d":"2023-10-21","v":"1928.0031166762278"},{"d":"2023-10-22","v":"1932.9854646723286"},{"d":"2023-10-23","v":"1937.9806880581725"},{"d":"2023-10-24","v":"1942.9888201063584"},{"d":"2023-10-25","v":"1948.0098941754666"},{"d":"2023-10-26","v":"1953.0439437102834"},{"d":"2023-10-27","v":"1958.091002242023"},{"d":"2023-10-28","v":"1963.151103388551"},{"d":"2023-10-29","v":"1968.2242808546084"},{"d":"2023-10-30","v":"1973.3105684320362"},{"d":"2023-10-31","v":"1978.4100000000003"},{"d":"2023-11-01","v":"1984.140058117892"},{"d":"2023-11-02","v":"1989.886712171932"},{"d":"2023-11-03","v":"1995.6500102288396"},{"d":"2023-11-04","v":"2001.4300004945496"},{"d":"2023-11-05","v":"2007.2267313146156"},{"d":"2023-11-06","v":"2013.0402511746138"},{"d":"2023-11-07","v":"2018.8706087005496"},{"d":"2023-11-08","v":"2024.717852659263"},{"d":"2023-11-09","v":"2030.5820319588374"},{"d":"2023-11-10","v":"2036.4631956490086"},{"d":"2023-11-11","v":"2042.3613929215744"},{"d":"2023-11-12","v":"2048.2766731108068"},{"d":"2023-11-13","v":"2054.209085693865"},{"d":"2023-11-14","v":"2060.158680291207"},{"d":"2023-11-15","v":"2066.125506667008"},{"d":"2023-11-16","v":"2072.109614729574"},{"d":"2023-11-17","v":"2078.11105453176"},{"d":"2023-11-18","v":"2084.12987627139"},{"d":"2023-11-19","v":"2090.166130291674"},{"d":"2023-11-20","v":"2096.219867081632"},{"d":"2023-11-21","v":"2102.2911372765147"},{"d":"2023-11-22","v":"2108.379991658227"},{"d":"2023-11-23","v":"2114.486481155754"},{"d":"2023-11-24","v":"2120.610656845586"},{"d":"2023-11-25","v":"2126.7525699521443"},{"d":"2023-11-26","v":"2132.9122718482135"},{"d":"2023-11-27","v":"2139.0898140553672"},{"d":"2023-11-28","v":"2145.2852482444023"},{"d":"2023-11-29","v":"2151.4986262357675"},{"d":"2023-11-30","v":"2157.73"},{"d":"2023-12-01","v":"2163.6435561684166"},{"d":"2023-12-02","v":"2169.573319251766"},{"d":"2023-12-03","v":"2175.519333667329"},{"d":"2023-12-04","v":"2181.4816439541205"},{"d":"2023-12-05","v":"2187.4602947732187"},{"d":"2023-12-06","v":"2193.455330908102"},{"d":"2023-12-07","v":"2199.466797264986"},{"d":"2023-12-08","v":"2205.4947388731543"},{"d":"2023-12-09","v":"2211.539200885303"},{"d":"2023-12-10","v":"2217.600228577874"},{"d":"2023-12-11","v":"2223.677867351395"},{"d":"2023-12-12","v":"2229.77216273082"},{"d":"2023-12-13","v":"2235.883160365872"},{"d":"2023-12-14","v":"2242.0109060313816"},{"d":"2023-12-15","v":"2248.155445627633"},{"d":"2023-12-16","v":"2254.316825180705"},{"d":"2023-12-17","v":"2260.4950908428195"},{"d":"2023-12-18","v":"2266.690288892681"},{"d":"2023-12-19","v":"2272.902465735832"},{"d":"2023-12-20","v":"2279.1316679049924"},{"d":"2023-12-21","v":"2285.3779420604114"},{"d":"2023-12-22","v":"2291.64133499022"},{"d":"2023-12-23","v":"2297.9218936107745"},{"d":"2023-12-24","v":"2304.2196649670154"},{"d":"2023-12-25","v":"2310.5346962328144"},{"d":"2023-12-26","v":"2316.8670347113307"},{"d":"2023-12-27","v":"2323.216727835363"},{"d":"2023-12-28","v":"2329.5838231677076"},{"d":"2023-12-29","v":"2335.968368401512"},{"d":"2023-12-30","v":"2342.370411360634"},{"d":"2023-12-31","v":"2348.79"},{"d":"2024-01-01","v":"2360.3516916905505"},{"d":"2024-01-02","v":"2371.9702946906464"},{"d":"2024-01-03","v":"2383.6460891407073"},{"d":"2024-01-04","v":"2395.3793565601154"},{"d":"2024-01-05","v":"2407.170379854006"},{"d":"2024-01-06","v":"2419.0194433200877"},{"d":"2024-01-07","v":"2430.926832655496"},{"d":"2024-01-08","v":"2442.8928349636844"},{"d":"2024-01-09","v":"2454.917738761344"},{"d":"2024-01-10","v":"2467.0018339853627"},{"d":"2024-01-11","v":"2479.1454119998134"},{"d":"2024-01-12","v":"2491.3487656029815"},{"d":"2024-01-13","v":"2503.612189034423"},{"d":"2024-01-14","v":"2515.9359779820597"},{"d":"2024-01-15","v":"2528.3204295893097"},{"d":"2024-01-16","v":"2540.7658424622496"},{"d":"2024-01-17","v":"2553.272516676816"},{"d":"2024-01-18","v":"2565.8407537860394"},{"d":"2024-01-19","v":"2578.4708568273177"},{"d":"2024-01-20","v":"2591.16313032972"},{"d":"2024-01-21","v":"2603.91788032133"},{"d":"2024-01-22","v":"2616.735414336626"},{"d":"2024-01-23","v":"2629.616041423895"},{"d":"2024-01-24","v":"2642.560072152682"},{"d":"2024-01-25","v":"2655.5678186212845"},{"d":"2024-01-26","v":"2668.6395944642704"},{"d":"2024-01-27","v":"2681.775714860046"},{"d":"2024-01-28","v":"2694.9764965384493"},{"d":"2024-01-29","v":"2708.242257788394"},{"d":"2024-01-30","v":"2721.5733184655383"},{"d":"2024-01-31","v":"2734.97"},{"d":"2024-02-01","v":"2746.786337213091"},{"d":"2024-02-02","v":"2758.6537264761614"},{"d":"2024-02-03","v":"2770.572388357715"},{"d":"2024-02-04","v":"2782.542544379212"},{"d":"2024-02-05","v":"2794.564417019188"},{"d":"2024-02-06","v":"2806.638229717391"},{"d":"2024-02-07","v":"2818.7642068789296"},{"d":"2024-02-08","v":"2830.942573878448"},{"d":"2024-02-09","v":"2843.1735570643123"},{"d":"2024-02-10","v":"2855.4573837628186"},{"d":"2024-02-11","v":"2867.7942822824193"},{"d":"2024-02-12","v":"2880.184481917963"},{"d":"2024-02-13","v":"2892.6282129549595"},{"d":"2024-02-14","v":"2905.1257066738585"},{"d":"2024-02-15","v":"2917.6771953543475"},{"d":"2024-02-16","v":"2930.2829122796707"},{"d":"2024-02-17","v":"2942.943091740965"},{"d":"2024-02-18","v":"2955.6579690416106"},{"d":"2024-02-19","v":"2968.42778050161"},{"d":"2024-02-20","v":"2981.2527634619773"},{"d":"2024-02-21","v":"2994.133156289147"},{"d":"2024-02-22","v":"3007.069198379411"},{"d":"2024-02-23","v":"3020.061130163361"},{"d":"2024-02-24","v":"3033.1091931103615"},{"d":"2024-02-25","v":"3046.213629733037"},{"d":"2024-02-26","v":"3059.3746835917777"},{"d":"2024-02-27","v":"3072.5925992992675"},{"d":"2024-02-28","v":"3085.8676225250315"},{"d":"2024-02-29","v":"3099.2"},{"d":"2024-03-01","v":"3108.9847375967597"},{"d":"2024-03-02","v":"3118.8003673882267"},{"d":"2024-03-03","v":"3128.6469869066736"},{"d":"2024-03-04","v":"3138.5246939923004"},{"d":"2024-03-05","v":"3148.4335867942063"},{"d":"2024-03-06","v":"3158.373763771363"},{"d":"2024-03-07","v":"3168.3453236935993"},{"d":"2024-03-08","v":"3178.3483656425738"},{"d":"2024-03-09","v":"3188.382989012767"},{"d":"2024-03-10","v":"3198.4492935124645"},{"d":"2024-03-11","v":"3208.5473791647487"},{"d":"2024-03-12","v":"3218.677346308495"},{"d":"2024-03-13","v":"3228.8392955993654"},{"d":"2024-03-14","v":"3239.033328010809"},{"d":"2024-03-15","v":"3249.259544835068"},{"d":"2024-03-16","v":"3259.518047684183"},{"d":"2024-03-17","v":"3269.8089384910018"},{"d":"2024-03-18","v":"3280.132319510192"},{"d":"2024-03-19","v":"3290.488293319258"},{"d":"2024-03-20","v":"3300.876962819561"},{"d":"2024-03-21","v":"3311.2984312373396"},{"d":"2024-03-22","v":"3321.7528021247354"},{"d":"2024-03-23","v":"3332.2401793608265"},{"d":"2024-03-24","v":"3342.760667152651"},{"d":"2024-03-25","v":"3353.3143700362534"},{"d":"2024-03-26","v":"3363.9013928777113"},{"d":"2024-03-27","v":"3374.521840874189"},{"d":"2024-03-28","v":"3385.1758195549737"},{"d":"2024-03-29","v":"3395.86343478253"},{"d":"2024-03-30","v":"3406.5847927535474"},{"d":"2024-03-31","v":"3417.3399999999997"},{"d":"2024-04-01","v":"3428.3702027679547"},{"d":"2024-04-02","v":"3439.4360078971317"},{"d":"2024-04-03","v":"3450.53753030184"},{"d":"2024-04-04","v":"3461.6748852673"},{"d":"2024-04-05","v":"3472.848188450838"},{"d":"2024-04-06","v":"3484.057555883091"},{"d":"2024-04-07","v":"3495.3031039692087"},{"d":"2024-04-08","v":"3506.584949490064"},{"d":"2024-04-09","v":"3517.9032096034653"},{"d":"2024-04-10","v":"3529.2580018453737"},{"d":"2024-04-11","v":"3540.649444131122"},{"d":"2024-04-12","v":"3552.07765475664"},{"d":"2024-04-13","v":"3563.5427523996855"},{"d":"2024-04-14","v":"3575.0448561210715"},{"d":"2024-04-15","v":"3586.584085365907"},{"d":"2024-04-16","v":"3598.1605599648356"},{"d":"2024-04-17","v":"3609.7744001352803"},{"d":"2024-04-18","v":"3621.4257264826915"},{"d":"2024-04-19","v":"3633.1146600018"},{"d":"2024-04-20","v":"3644.841322077872"},{"d":"2024-04-21","v":"3656.605834487974"},{"d":"2024-04-22","v":"3668.408319402231"},{"d":"2024-04-23","v":"3680.2488993850993"},{"d":"2024-04-24","v":"3692.12769739664"},{"d":"2024-04-25","v":"3704.044836793792"},{"d":"2024-04-26","v":"3716.000441331657"},{"d":"2024-04-27","v":"3727.9946351647836"},{"d":"2024-04-28","v":"3740.0275428484533"},{"d":"2024-04-29","v":"3752.0992893399794"},{"d":"2024-04-30","v":"3764.21"},{"d":"2024-05-01","v":"3773.9246925095604"},{"d":"2024-05-02","v":"3783.6644567474655"},{"d":"2024-05-03","v":"3793.429357418962"},{"d":"2024-05-04","v":"3803.219459396286"},{"d":"2024-05-05","v":"3813.0348277190974"},{"d":"2024-05-06","v":"3822.8755275949097"},{"d":"2024-05-07","v":"3832.7416243995267"},{"d":"2024-05-08","v":"3842.633183677472"},{"d":"2024-05-09","v":"3852.5502711424265"},{"d":"2024-05-10","v":"3862.4929526776677"},{"d":"2024-05-11","v":"3872.461294336504"},{"d":"2024-05-12","v":"3882.4553623427123"},{"d":"2024-05-13","v":"3892.475223090985"},{"d":"2024-05-14","v":"3902.52094314736"},{"d":"2024-05-15","v":"3912.5925892496753"},{"d":"2024-05-16","v":"3922.690228308001"},{"d":"2024-05-17","v":"3932.813927405094"},{"d":"2024-05-18","v":"3942.963753796835"},{"d":"2024-05-19","v":"3953.139774912681"},{"d":"2024-05-20","v":"3963.342058356109"},{"d":"2024-05-21","v":"3973.570671905071"},{"d":"2024-05-22","v":"3983.825683512437"},{"d":"2024-05-23","v":"3994.1071613064523"},{"d":"2024-05-24","v":"4004.4151735911882"},{"d":"2024-05-25","v":"4014.749788846993"},{"d":"2024-05-26","v":"4025.111075730953"},{"d":"2024-05-27","v":"4035.4991030773417"},{"d":"2024-05-28","v":"4045.9139398980824"},{"d":"2024-05-29","v":"4056.355655383204"},{"d":"2024-05-30","v":"4066.824318901303"},{"d":"2024-05-31","v":"4077.3200000000006"},{"d":"2024-06-01","v":"4085.493891053645"},{"d":"2024-06-02","v":"4093.6841684823976"},{"d":"2024-06-03","v":"4101.890865136378"},{"d":"2024-06-04","v":"4110.114013931559"},{"d":"2024-06-05","v":"4118.353647849901"},{"d":"2024-06-06","v":"4126.609799939486"},{"d":"2024-06-07","v":"4134.882503314647"},{"d":"2024-06-08","v":"4143.1717911561"},{"d":"2024-06-09","v":"4151.477696711084"},{"d":"2024-06-10","v":"4159.800253293483"},{"d":"2024-06-11","v":"4168.139494283974"},{"d":"2024-06-12","v":"4176.4954531301455"},{"d":"2024-06-13","v":"4184.868163346643"},{"d":"2024-06-14","v":"4193.257658515297"},{"d":"2024-06-15","v":"4201.663972285266"},{"d":"2024-06-16","v":"4210.087138373159"},{"d":"2024-06-17","v":"4218.527190563179"},{"d":"2024-06-18","v":"4226.984162707258"},{"d":"2024-06-19","v":"4235.458088725195"},{"d":"2024-06-20","v":"4243.949002604782"},{"d":"2024-06-21","v":"4252.456938401952"},{"d":"2024-06-22","v":"4260.981930240909"},{"d":"2024-06-23","v":"4269.524012314265"},{"d":"2024-06-24","v":"4278.083218883183"},{"d":"2024-06-25","v":"4286.659584277504"},{"d":"2024-06-26","v":"4295.253142895897"},{"d":"2024-06-27","v":"4303.863929205988"},{"d":"2024-06-28","v":"4312.491977744499"},{"d":"2024-06-29","v":"4321.137323117391"},{"d":"2024-06-30","v":"4329.8"},{"d":"2024-07-01","v":"4339.874534497299"},{"d":"2024-07-02","v":"4349.972510318755"},{"d":"2024-07-03","v":"4360.093982007403"},{"d":"2024-07-04","v":"4370.239004233186"},{"d":"2024-07-05","v":"4380.407631793255"},{"d":"2024-07-06","v":"4390.599919612262"},{"d":"2024-07-07","v":"4400.815922742653"},{"d":"2024-07-08","v":"4411.055696364976"},{"d":"2024-07-09","v":"4421.319295788167"},{"d":"2024-07-10","v":"4431.606776449858"},{"d":"2024-07-11","v":"4441.918193916672"},{"d":"2024-07-12","v":"4452.25360388452"},{"d":"2024-07-13","v":"4462.613062178912"},{"d":"2024-07-14","v":"4472.9966247552475"},{"d":"2024-07-15","v":"4483.404347699124"},{"d":"2024-07-16","v":"4493.836287226639"},{"d":"2024-07-17","v":"4504.292499684691"},{"d":"2024-07-18","v":"4514.773041551291"},{"d":"2024-07-19","v":"4525.277969435853"},{"d":"2024-07-20","v":"4535.807340079519"},{"d":"2024-07-21","v":"4546.3612103554515"},{"d":"2024-07-22","v":"4556.939637269145"},{"d":"2024-07-23","v":"4567.542677958732"},{"d":"2024-07-24","v":"4578.170389695297"},{"d":"2024-07-25","v":"4588.82282988318"},{"d":"2024-07-26","v":"4599.50005606029"},{"d":"2024-07-27","v":"4610.202125898413"},{"d":"2024-07-28","v":"4620.929097203527"},{"d":"2024-07-29","v":"4631.681027916113"},{"d":"2024-07-30","v":"4642.457976111462"},{"d":"2024-07-31","v":"4653.26"},{"d":"2024-08-01","v":"4661.517967825603"},{"d":"2024-08-02","v":"4669.790590760229"},{"d":"2024-08-03","v":"4678.077894811753"},{"d":"2024-08-04","v":"4686.379906034213"},{"d":"2024-08-05","v":"4694.696650527876"},{"d":"2024-08-06","v":"4703.028154439332"},{"d":"2024-08-07","v":"4711.374443961573"},{"d":"2024-08-08","v":"4719.735545334074"},{"d":"2024-08-09","v":"4728.111484842874"},{"d":"2024-08-10","v":"4736.502288820666"},{"d":"2024-08-11","v":"4744.907983646868"},{"d":"2024-08-12","v":"4753.328595747718"},{"d":"2024-08-13","v":"4761.76415159635"},{"d":"2024-08-14","v":"4770.214677712877"},{"d":"2024-08-15","v":"4778.680200664479"},{"d":"2024-08-16","v":"4787.160747065483"},{"d":"2024-08-17","v":"4795.656343577445"},{"d":"2024-08-18","v":"4804.16701690924"},{"d":"2024-08-19","v":"4812.692793817142"},{"d":"2024-08-20","v":"4821.233701104904"},{"d":"2024-08-21","v":"4829.789765623851"},{"d":"2024-08-22","v":"4838.361014272959"},{"d":"2024-08-23","v":"4846.94747399894"},{"d":"2024-08-24","v":"4855.549171796327"},{"d":"2024-08-25","v":"4864.166134707561"},{"d":"2024-08-26","v":"4872.798389823071"},{"d":"2024-08-27","v":"4881.445964281367"},{"d":"2024-08-28","v":"4890.1088852691155"},{"d":"2024-08-29","v":"4898.787180021236"},{"d":"2024-08-30","v":"4907.480875820974"},{"d":"2024-08-31","v":"4916.19"},{"d":"2024-09-01","v":"4923.733725046058"},{"d":"2024-09-02","v":"4931.289025679627"},{"d":"2024-09-03","v":"4938.855919663052"},{"d":"2024-09-04","v":"4946.434424785929"},{"d":"2024-09-05","v":"4954.024558865153"},{"d":"2024-09-06","v":"4961.62633974496"},{"d":"2024-09-07","v":"4969.239785296966"},{"d":"2024-09-08","v":"4976.8649134202105"},{"d":"2024-09-09","v":"4984.5017420412"},{"d":"2024-09-10","v":"4992.1502891139435"},{"d":"2024-09-11","v":"4999.810572620007"},{"d":"2024-09-12","v":"5007.482610568544"},{"d":"2024-09-13","v":"5015.166420996345"},{"d":"2024-09-14","v":"5022.862021967873"},{"d":"2024-09-15","v":"5030.569431575316"},{"d":"2024-09-16","v":"5038.28866793862"},{"d":"2024-09-17","v":"5046.019749205536"},{"d":"2024-09-18","v":"5053.762693551663"},{"d":"2024-09-19","v":"5061.517519180488"},{"d":"2024-09-20","v":"5069.284244323436"},{"d":"2024-09-21","v":"5077.0628872399"},{"d":"2024-09-22","v":"5084.853466217296"},{"d":"2024-09-23","v":"5092.6559995710995"},{"d":"2024-09-24","v":"5100.470505644894"},{"d":"2024-09-25","v":"5108.297002810405"},{"d":"2024-09-26","v":"5116.135509467553"},{"d":"2024-09-27","v":"5123.98604404449"},{"d":"2024-09-28","v":"5131.8486249976495"},{"d":"2024-09-29","v":"5139.723270811781"},{"d":"2024-09-30","v":"5147.61"},{"d":"2024-10-01","v":"5155.0697426345405"},{"d":"2024-10-02","v":"5162.5402956762755"},{"d":"2024-10-03","v":"5170.021674791281"},{"d":"2024-10-04","v":"5177.513895668337"},{"d":"2024-10-05","v":"5185.0169740189585"},{"d":"2024-10-06","v":"5192.530925577431"},{"d":"2024-10-07","v":"5200.05576610084"},{"d":"2024-10-08","v":"5207.591511369104"},{"d":"2024-10-09","v":"5215.138177185015"},{"d":"2024-10-10","v":"5222.695779374258"},{"d":"2024-10-11","v":"5230.264333785458"},{"d":"2024-10-12","v":"5237.843856290204"},{"d":"2024-10-13","v":"5245.434362783089"},{"d":"2024-10-14","v":"5253.0358691817355"},{"d":"2024-10-15","v":"5260.648391426837"},{"d":"2024-10-16","v":"5268.271945482187"},{"d":"2024-10-17","v":"5275.90654733471"},{"d":"2024-10-18","v":"5283.552212994504"},{"d":"2024-10-19","v":"5291.208958494862"},{"d":"2024-10-20","v":"5298.876799892317"},{"d":"2024-10-21","v":"5306.555753266665"},{"d":"2024-10-22","v":"5314.245834721013"},{"d":"2024-10-23","v":"5321.947060381795"},{"d":"2024-10-24","v":"5329.659446398821"},{"d":"2024-10-25","v":"5337.3830089453"},{"d":"2024-10-26","v":"5345.1177642178845"},{"d":"2024-10-27","v":"5352.863728436693"},{"d":"2024-10-28","v":"5360.620917845353"},{"d":"2024-10-29","v":"5368.389348711028"},{"d":"2024-10-30","v":"5376.169037324462"},{"d":"2024-10-31","v":"5383.96"},{"d":"2024-11-01","v":"5390.736205397602"},{"d":"2024-11-02","v":"5397.520939268594"},{"d":"2024-11-03","v":"5404.314212346838"},{"d":"2024-11-04","v":"5411.116035379707"},{"d":"2024-11-05","v":"5417.926419128098"},{"d":"2024-11-06","v":"5424.745374366456"},{"d":"2024-11-07","v":"5431.572911882782"},{"d":"2024-11-08","v":"5438.409042478657"},{"d":"2024-11-09","v":"5445.253776969258"},{"d":"2024-11-10","v":"5452.10712618337"},{"d":"2024-11-11","v":"5458.969100963412"},{"d":"2024-11-12","v":"5465.839712165443"},{"d":"2024-11-13","v":"5472.718970659192"},{"d":"2024-11-14","v":"5479.606887328065"},{"d":"2024-11-15","v":"5486.503473069164"},{"d":"2024-11-16","v":"5493.4087387933105"},{"d":"2024-11-17","v":"5500.322695425054"},{"d":"2024-11-18","v":"5507.245353902697"},{"d":"2024-11-19","v":"5514.1767251783085"},{"d":"2024-11-20","v":"5521.116820217738"},{"d":"2024-11-21","v":"5528.065650000639"},{"d":"2024-11-22","v":"5535.023225520486"},{"d":"2024-11-23","v":"5541.989557784586"},{"d":"2024-11-24","v":"5548.964657814103"},{"d":"2024-11-25","v":"5555.9485366440695"},{"d":"2024-11-26","v":"5562.941205323406"},{"d":"2024-11-27","v":"5569.942674914944"},{"d":"2024-11-28","v":"5576.952956495435"},{"d":"2024-11-29","v":"5583.972061155569"},{"d":"2024-11-30","v":"5591"},{"d":"2024-12-01","v":"5596.546975881719"},{"d":"2024-12-02","v":"5602.0994550618525"},{"d":"2024-12-03","v":"5607.657443000364"},{"d":"2024-12-04","v":"5613.220945162638"},{"d":"2024-12-05","v":"5618.789967019476"},{"d":"2024-12-06","v":"5624.36451404711"},{"d":"2024-12-07","v":"5629.944591727206"},{"d":"2024-12-08","v":"5635.530205546867"},{"d":"2024-12-09","v":"5641.121360998642"},{"d":"2024-12-10","v":"5646.718063580524"},{"d":"2024-12-11","v":"5652.320318795969"},{"d":"2024-12-12","v":"5657.9281321538865"},{"d":"2024-12-13","v":"5663.541509168654"},{"d":"2024-12-14","v":"5669.160455360117"},{"d":"2024-12-15","v":"5674.784976253603"},{"d":"2024-12-16","v":"5680.415077379917"},{"d":"2024-12-17","v":"5686.050764275353"},{"d":"2024-12-18","v":"5691.692042481697"},{"d":"2024-12-19","v":"5697.3389175462335"},{"d":"2024-12-20","v":"5702.991395021749"},{"d":"2024-12-21","v":"5708.649480466542"},{"d":"2024-12-22","v":"5714.313179444424"},{"d":"2024-12-23","v":"5719.982497524726"},{"d":"2024-12-24","v":"5725.657440282305"},{"d":"2024-12-25","v":"5731.338013297551"},{"d":"2024-12-26","v":"5737.024222156385"},{"d":"2024-12-27","v":"5742.716072450275"},{"d":"2024-12-28","v":"5748.413569776235"},{"d":"2024-12-29","v":"5754.116719736831"},{"d":"2024-12-30","v":"5759.82552794019"},{"d":"2024-12-31","v":"5765.540000000001"},{"d":"2025-01-01","v":"5770.913550409411"},{"d":"2025-01-02","v":"5776.292109030371"},{"d":"2025-01-03","v":"5781.675680530587"},{"d":"2025-01-04","v":"5787.064269582124"},{"d":"2025-01-05","v":"5792.457880861397"},{"d":"2025-01-06","v":"5797.856519049182"},{"d":"2025-01-07","v":"5803.260188830616"},{"d":"2025-01-08","v":"5808.668894895202"},{"d":"2025-01-09","v":"5814.082641936814"},{"d":"2025-01-10","v":"5819.501434653704"},{"d":"2025-01-11","v":"5824.925277748496"},{"d":"2025-01-12","v":"5830.354175928204"},{"d":"2025-01-13","v":"5835.788133904227"},{"d":"2025-01-14","v":"5841.227156392351"},{"d":"2025-01-15","v":"5846.671248112762"},{"d":"2025-01-16","v":"5852.120413790043"},{"d":"2025-01-17","v":"5857.57465815318"},{"d":"2025-01-18","v":"5863.03398593557"},{"d":"2025-01-19","v":"5868.4984018750165"},{"d":"2025-01-20","v":"5873.967910713743"},{"d":"2025-01-21","v":"5879.4425171983885"},{"d":"2025-01-22","v":"5884.922226080021"},{"d":"2025-01-23","v":"5890.407042114131"},{"d":"2025-01-24","v":"5895.896970060647"},{"d":"2025-01-25","v":"5901.392014683928"},{"d":"2025-01-26","v":"5906.892180752779"},{"d":"2025-01-27","v":"5912.397473040446"},{"d":"2025-01-28","v":"5917.907896324625"},{"d":"2025-01-29","v":"5923.423455387461"},{"d":"2025-01-30","v":"5928.944155015565"},{"d":"2025-01-31","v":"5934.47"},{"d":"2025-02-01","v":"5942.432990799538"},{"d":"2025-02-02","v":"5950.406666499744"},{"d":"2025-02-03","v":"5958.391041437833"},{"d":"2025-02-04","v":"5966.386129970257"},{"d":"2025-02-05","v":"5974.391946472731"},{"d":"2025-02-06","v":"5982.408505340262"},{"d":"2025-02-07","v":"5990.435820987169"},{"d":"2025-02-08","v":"5998.473907847114"},{"d":"2025-02-09","v":"6006.522780373128"},{"d":"2025-02-10","v":"6014.582453037632"},{"d":"2025-02-11","v":"6022.652940332469"},{"d":"2025-02-12","v":"6030.734256768929"},{"d":"2025-02-13","v":"6038.826416877768"},{"d":"2025-02-14","v":"6046.929435209246"},{"d":"2025-02-15","v":"6055.043326333141"},{"d":"2025-02-16","v":"6063.1681048387845"},{"d":"2025-02-17","v":"6071.303785335086"},{"d":"2025-02-18","v":"6079.450382450551"},{"d":"2025-02-19","v":"6087.6079108333215"},{"d":"2025-02-20","v":"6095.776385151189"},{"d":"2025-02-21","v":"6103.955820091629"},{"d":"2025-02-22","v":"6112.1462303618255"},{"d":"2025-02-23","v":"6120.347630688695"},{"d":"2025-02-24","v":"6128.560035818917"},{"d":"2025-02-25","v":"6136.783460518955"},{"d":"2025-02-26","v":"6145.017919575091"},{"d":"2025-02-27","v":"6153.263427793444"},{"d":"2025-02-28","v":"6161.52"},{"d":"2025-03-01","v":"6167.349099917577"},{"d":"2025-03-02","v":"6173.183714449382"},{"d":"2025-03-03","v":"6179.023848812507"},{"d":"2025-03-04","v":"6184.869508228986"},{"d":"2025-03-05","v":"6190.720697925789"},{"d":"2025-03-06","v":"6196.577423134831"},{"d":"2025-03-07","v":"6202.439689092982"},{"d":"2025-03-08","v":"6208.307501042057"},{"d":"2025-03-09","v":"6214.18086422884"},{"d":"2025-03-10","v":"6220.059783905069"},{"d":"2025-03-11","v":"6225.94426532746"},{"d":"2025-03-12","v":"6231.834313757695"},{"d":"2025-03-13","v":"6237.729934462437"},{"d":"2025-03-14","v":"6243.631132713331"},{"d":"2025-03-15","v":"6249.537913787007"},{"d":"2025-03-16","v":"6255.450282965092"},{"d":"2025-03-17","v":"6261.368245534204"},{"d":"2025-03-18","v":"6267.291806785968"},{"d":"2025-03-19","v":"6273.22097201701"},{"d":"2025-03-20","v":"6279.15574652897"},{"d":"2025-03-21","v":"6285.0961356285015"},{"d":"2025-03-22","v":"6291.042144627281"},{"d":"2025-03-23","v":"6296.993778842007"},{"d":"2025-03-24","v":"6302.951043594412"},{"d":"2025-03-25","v":"6308.913944211258"},{"d":"2025-03-26","v":"6314.88248602435"},{"d":"2025-03-27","v":"6320.856674370537"},{"d":"2025-03-28","v":"6326.836514591715"},{"d":"2025-03-29","v":"6332.822012034833"},{"d":"2025-03-30","v":"6338.813172051906"},{"d":"2025-03-31","v":"6344.81"},{"d":"2025-04-01","v":"6351.84569414813"},{"d":"2025-04-02","v":"6358.88919010469"},{"d":"2025-04-03","v":"6365.940496521025"},{"d":"2025-04-04","v":"6372.999622058072"},{"d":"2025-04-05","v":"6380.066575386376"},{"d":"2025-04-06","v":"6387.14136518609"},{"d":"2025-04-07","v":"6394.224000146998"},{"d":"2025-04-08","v":"6401.314488968518"},{"d":"2025-04-09","v":"6408.412840359714"},{"d":"2025-04-10","v":"6415.519063039308"},{"d":"2025-04-11","v":"6422.633165735692"},{"d":"2025-04-12","v":"6429.755157186934"},{"d":"2025-04-13","v":"6436.885046140792"},{"d":"2025-04-14","v":"6444.022841354727"},{"d":"2025-04-15","v":"6451.168551595905"},{"d":"2025-04-16","v":"6458.322185641221"},{"d":"2025-04-17","v":"6465.4837522773"},{"d":"2025-04-18","v":"6472.653260300507"},{"d":"2025-04-19","v":"6479.830718516966"},{"d":"2025-04-20","v":"6487.016135742562"},{"d":"2025-04-21","v":"6494.209520802961"},{"d":"2025-04-22","v":"6501.410882533612"},{"d":"2025-04-23","v":"6508.620229779758"},{"d":"2025-04-24","v":"6515.837571396461"},{"d":"2025-04-25","v":"6523.062916248589"},{"d":"2025-04-26","v":"6530.296273210853"},{"d":"2025-04-27","v":"6537.537651167794"},{"d":"2025-04-28","v":"6544.787059013814"},{"d":"2025-04-29","v":"6552.044505653171"},{"d":"2025-04-30","v":"6559.31"},{"d":"2025-05-01","v":"6565.5400959352155"},{"d":"2025-05-02","v":"6571.776109275671"},{"d":"2025-05-03","v":"6578.018045641775"},{"d":"2025-05-04","v":"6584.265910659273"},{"d":"2025-05-05","v":"6590.519709959256"},{"d":"2025-05-06","v":"6596.779449178166"},{"d":"2025-05-07","v":"6603.045133957789"},{"d":"2025-05-08","v":"6609.3167699452815"},{"d":"2025-05-09","v":"6615.594362793156"},{"d":"2025-05-10","v":"6621.8779181592945"},{"d":"2025-05-11","v":"6628.167441706957"},{"d":"2025-05-12","v":"6634.46293910478"},{"d":"2025-05-13","v":"6640.764416026782"},{"d":"2025-05-14","v":"6647.071878152374"},{"d":"2025-05-15","v":"6653.385331166358"},{"d":"2025-05-16","v":"6659.704780758941"},{"d":"2025-05-17","v":"6666.030232625729"},{"d":"2025-05-18","v":"6672.36169246774"},{"d":"2025-05-19","v":"6678.699165991408"},{"d":"2025-05-20","v":"6685.0426589085855"},{"d":"2025-05-21","v":"6691.392176936551"},{"d":"2025-05-22","v":"6697.747725798012"},{"d":"2025-05-23","v":"6704.109311221111"},{"d":"2025-05-24","v":"6710.476938939435"},{"d":"2025-05-25","v":"6716.850614692014"},{"d":"2025-05-26","v":"6723.230344223327"},{"d":"2025-05-27","v":"6729.616133283315"},{"d":"2025-05-28","v":"6736.007987627373"},{"d":"2025-05-29","v":"6742.40591301637"},{"d":"2025-05-30","v":"6748.809915216641"},{"d":"2025-05-31","v":"6755.22"},{"d":"2025-06-01","v":"6761.833259438094"},{"d":"2025-06-02","v":"6768.452993158358"},{"d":"2025-06-03","v":"6775.079207499016"},{"d":"2025-06-04","v":"6781.711908804499"},{"d":"2025-06-05","v":"6788.351103425451"},{"d":"2025-06-06","v":"6794.996797718726"},{"d":"2025-06-07","v":"6801.64899804741"},{"d":"2025-06-08","v":"6808.307710780813"},{"d":"2025-06-09","v":"6814.972942294483"},{"d":"2025-06-10","v":"6821.644698970207"},{"d":"2025-06-11","v":"6828.322987196024"},{"d":"2025-06-12","v":"6835.007813366219"},{"d":"2025-06-13","v":"6841.699183881345"},{"d":"2025-06-14","v":"6848.3971051482185"},{"d":"2025-06-15","v":"6855.101583579925"},{"d":"2025-06-16","v":"6861.812625595833"},{"d":"2025-06-17","v":"6868.530237621593"},{"d":"2025-06-18","v":"6875.254426089146"},{"d":"2025-06-19","v":"6881.985197436733"},{"d":"2025-06-20","v":"6888.722558108891"},{"d":"2025-06-21","v":"6895.46651455647"},{"d":"2025-06-22","v":"6902.217073236639"},{"d":"2025-06-23","v":"6908.974240612885"},{"d":"2025-06-24","v":"6915.7380231550205"},{"d":"2025-06-25","v":"6922.508427339194"},{"d":"2025-06-26","v":"6929.2854596478965"},{"d":"2025-06-27","v":"6936.069126569961"},{"d":"2025-06-28","v":"6942.859434600574"},{"d":"2025-06-29","v":"6949.656390241284"},{"d":"2025-06-30","v":"6956.459999999999"},{"d":"2025-07-01","v":"6961.967006580681"},{"d":"2025-07-02","v":"6967.478372723766"},{"d":"2025-07-03","v":"6972.994101880456"},{"d":"2025-07-04","v":"6978.514197504682"},{"d":"2025-07-05","v":"6984.038663053113"},{"d":"2025-07-06","v":"6989.567501985151"},{"d":"2025-07-07","v":"6995.100717762938"},{"d":"2025-07-08","v":"7000.638313851358"},{"d":"2025-07-09","v":"7006.1802937180355"},{"d":"2025-07-10","v":"7011.726660833342"},{"d":"2025-07-11","v":"7017.2774186703955"},{"d":"2025-07-12","v":"7022.832570705063"},{"d":"2025-07-13","v":"7028.392120415963"},{"d":"2025-07-14","v":"7033.956071284471"},{"d":"2025-07-15","v":"7039.524426794715"},{"d":"2025-07-16","v":"7045.09719043358"},{"d":"2025-07-17","v":"7050.6743656907165"},{"d":"2025-07-18","v":"7056.255956058533"},{"d":"2025-07-19","v":"7061.841965032203"},{"d":"2025-07-20","v":"7067.432396109672"},{"d":"2025-07-21","v":"7073.027252791647"},{"d":"2025-07-22","v":"7078.626538581612"},{"d":"2025-07-23","v":"7084.230256985823"},{"d":"2025-07-24","v":"7089.83841151331"},{"d":"2025-07-25","v":"7095.451005675883"},{"d":"2025-07-26","v":"7101.0680429881295"},{"d":"2025-07-27","v":"7106.689526967425"},{"d":"2025-07-28","v":"7112.3154611339205"},{"d":"2025-07-29","v":"7117.945849010563"},{"d":"2025-07-30","v":"7123.580694123082"},{"d":"2025-07-31","v":"7129.22"},{"d":"2025-08-01","v":"7136.3763544357935"},{"d":"2025-08-02","v":"7143.539892463735"},{"d":"2025-08-03","v":"7150.710621294757"},{"d":"2025-08-04","v":"7157.888548147032"},{"d":"2025-08-05","v":"7165.073680245978"},{"d":"2025-08-06","v":"7172.266024824265"},{"d":"2025-08-07","v":"7179.4655891218235"},{"d":"2025-08-08","v":"7186.672380385853"},{"d":"2025-08-09","v":"7193.886405870824"},{"d":"2025-08-10","v":"7201.107672838494"},{"d":"2025-08-11","v":"7208.336188557905"},{"d":"2025-08-12","v":"7215.5719603054"},{"d":"2025-08-13","v":"7222.814995364624"},{"d":"2025-08-14","v":"7230.065301026533"},{"d":"2025-08-15","v":"7237.322884589402"},{"d":"2025-08-16","v":"7244.587753358832"},{"d":"2025-08-17","v":"7251.859914647759"},{"d":"2025-08-18","v":"7259.139375776458"},{"d":"2025-08-19","v":"7266.426144072552"},{"d":"2025-08-20","v":"7273.720226871022"},{"d":"2025-08-21","v":"7281.021631514208"},{"d":"2025-08-22","v":"7288.330365351821"},{"d":"2025-08-23","v":"7295.646435740953"},{"d":"2025-08-24","v":"7302.969850046081"},{"d":"2025-08-25","v":"7310.300615639068"},{"d":"2025-08-26","v":"7317.6387398991865"},{"d":"2025-08-27","v":"7324.984230213107"},{"d":"2025-08-28","v":"7332.337093974921"},{"d":"2025-08-29","v":"7339.69733858614"},{"d":"2025-08-30","v":"7347.064971455707"},{"d":"2025-08-31","v":"7354.4400000000005"},{"d":"2025-09-01","v":"7359.835215140918"},{"d":"2025-09-02","v":"7365.234388210167"},{"d":"2025-09-03","v":"7370.6375221112785"},{"d":"2025-09-04","v":"7376.044619749918"},{"d":"2025-09-05","v":"7381.455684033884"},{"d":"2025-09-06","v":"7386.870717873105"},{"d":"2025-09-07","v":"7392.289724179645"},{"d":"2025-09-08","v":"7397.712705867708"},{"d":"2025-09-09","v":"7403.1396658536305"},{"d":"2025-09-10","v":"7408.570607055891"},{"d":"2025-09-11","v":"7414.005532395108"},{"d":"2025-09-12","v":"7419.444444794045"},{"d":"2025-09-13","v":"7424.887347177606"},{"d":"2025-09-14","v":"7430.334242472845"},{"d":"2025-09-15","v":"7435.785133608959"},{"d":"2025-09-16","v":"7441.240023517295"},{"d":"2025-09-17","v":"7446.698915131353"},{"d":"2025-09-18","v":"7452.1618113867835"},{"d":"2025-09-19","v":"7457.628715221387"},{"d":"2025-09-20","v":"7463.0996295751265"},{"d":"2025-09-21","v":"7468.574557390116"},{"d":"2025-09-22","v":"7474.05350161063"},{"d":"2025-09-23","v":"7479.5364651831005"},{"d":"2025-09-24","v":"7485.023451056126"},{"d":"2025-09-25","v":"7490.514462180464"},{"d":"2025-09-26","v":"7496.009501509037"},{"d":"2025-09-27","v":"7501.508571996935"},{"d":"2025-09-28","v":"7507.011676601414"},{"d":"2025-09-29","v":"7512.518818281905"},{"d":"2025-09-30","v":"7518.03"},{"d":"2025-10-01","v":"7524.017593052245"},{"d":"2025-10-02","v":"7530.0099548099315"},{"d":"2025-10-03","v":"7536.007089071003"},{"d":"2025-10-04","v":"7542.008999636429"},{"d":"2025-10-05","v":"7548.015690310209"},{"d":"2025-10-06","v":"7554.027164899369"},{"d":"2025-10-07","v":"7560.043427213968"},{"d":"2025-10-08","v":"7566.064481067101"},{"d":"2025-10-09","v":"7572.090330274897"},{"d":"2025-10-10","v":"7578.120978656524"},{"d":"2025-10-11","v":"7584.156430034197"},{"d":"2025-10-12","v":"7590.196688233169"},{"d":"2025-10-13","v":"7596.2417570817415"},{"d":"2025-10-14","v":"7602.291640411269"},{"d":"2025-10-15","v":"7608.346342056151"},{"d":"2025-10-16","v":"7614.405865853844"},{"d":"2025-10-17","v":"7620.470215644862"},{"d":"2025-10-18","v":"7626.539395272775"},{"d":"2025-10-19","v":"7632.613408584216"},{"d":"2025-10-20","v":"7638.692259428882"},{"d":"2025-10-21","v":"7644.775951659532"},{"d":"2025-10-22","v":"7650.864489132"},{"d":"2025-10-23","v":"7656.957875705184"},{"d":"2025-10-24","v":"7663.056115241061"},{"d":"2025-10-25","v":"7669.159211604681"},{"d":"2025-10-26","v":"7675.267168664173"},{"d":"2025-10-27","v":"7681.379990290746"},{"d":"2025-10-28","v":"7687.497680358693"},{"d":"2025-10-29","v":"7693.620242745391"},{"d":"2025-10-30","v":"7699.747681331308"},{"d":"2025-10-31","v":"7705.88"},{"d":"2025-11-01","v":"7710.416396827007"},{"d":"2025-11-02","v":"7714.95546419861"},{"d":"2025-11-03","v":"7719.497203686934"},{"d":"2025-11-04","v":"7724.04161686504"},{"d":"2025-11-05","v":"7728.588705306909"},{"d":"2025-11-06","v":"7733.138470587448"},{"d":"2025-11-07","v":"7737.690914282493"},{"d":"2025-11-08","v":"7742.246037968812"},{"d":"2025-11-09","v":"7746.80384322409"},{"d":"2025-11-10","v":"7751.3643316269545"},{"d":"2025-11-11","v":"7755.927504756949"},{"d":"2025-11-12","v":"7760.493364194558"},{"d":"2025-11-13","v":"7765.06191152119"},{"d":"2025-11-14","v":"7769.633148319186"},{"d":"2025-11-15","v":"7774.2070761718205"},{"d":"2025-11-16","v":"7778.783696663295"},{"d":"2025-11-17","v":"7783.363011378749"},{"d":"2025-11-18","v":"7787.945021904253"},{"d":"2025-11-19","v":"7792.52972982681"},{"d":"2025-11-20","v":"7797.11713673436"},{"d":"2025-11-21","v":"7801.707244215776"},{"d":"2025-11-22","v":"7806.300053860865"},{"d":"2025-11-23","v":"7810.895567260373"},{"d":"2025-11-24","v":"7815.493786005982"},{"d":"2025-11-25","v":"7820.094711690308"},{"d":"2025-11-26","v":"7824.698345906907"},{"d":"2025-11-27","v":"7829.304690250276"},{"d":"2025-11-28","v":"7833.913746315841"},{"d":"2025-11-29","v":"7838.52551569998"},{"d":"2025-11-30","v":"7843.139999999999"},{"d":"2025-12-01","v":"7847.187861286506"},{"d":"2025-12-02","v":"7851.237811682857"},{"d":"2025-12-03","v":"7855.289852267248"},{"d":"2025-12-04","v":"7859.343984118427"},{"d":"2025-12-05","v":"7863.400208315706"},{"d":"2025-12-06","v":"7867.458525938946"},{"d":"2025-12-07","v":"7871.518938068569"},{"d":"2025-12-08","v":"7875.581445785555"},{"d":"2025-12-09","v":"7879.646050171441"},{"d":"2025-12-10","v":"7883.712752308321"},{"d":"2025-12-11","v":"7887.781553278851"},{"d":"2025-12-12","v":"7891.85245416624"},{"d":"2025-12-13","v":"7895.925456054264"},{"d":"2025-12-14","v":"7900.000560027252"},{"d":"2025-12-15","v":"7904.0777671700935"},{"d":"2025-12-16","v":"7908.157078568239"},{"d":"2025-12-17","v":"7912.2384953077"},{"d":"2025-12-18","v":"7916.322018475047"},{"d":"2025-12-19","v":"7920.407649157414"},{"d":"2025-12-20","v":"7924.495388442491"},{"d":"2025-12-21","v":"7928.585237418535"},{"d":"2025-12-22","v":"7932.677197174361"},{"d":"2025-12-23","v":"7936.771268799345"},{"d":"2025-12-24","v":"7940.867453383431"},{"d":"2025-12-25","v":"7944.965752017119"},{"d":"2025-12-26","v":"7949.066165791473"},{"d":"2025-12-27","v":"7953.1686957981265"},{"d":"2025-12-28","v":"7957.273343129268"},{"d":"2025-12-29","v":"7961.380108877654"},{"d":"2025-12-30","v":"7965.488994136604"},{"d":"2025-12-31","v":"7969.6"},{"d":"2026-01-01","v":"7976.039406237657"},{"d":"2026-01-02","v":"7982.484015490858"},{"d":"2026-01-03","v":"7988.933831963624"},{"d":"2026-01-04","v":"7995.388859863363"},{"d":"2026-01-05","v":"8001.849103400893"},{"d":"2026-01-06","v":"8008.314566790426"},{"d":"2026-01-07","v":"8014.785254249584"},{"d":"2026-01-08","v":"8021.261169999396"},{"d":"2026-01-09","v":"8027.742318264297"},{"d":"2026-01-10","v":"8034.228703272144"},{"d":"2026-01-11","v":"8040.720329254203"},{"d":"2026-01-12","v":"8047.217200445158"},{"d":"2026-01-13","v":"8053.719321083122"},{"d":"2026-01-14","v":"8060.2266954096285"},{"d":"2026-01-15","v":"8066.739327669635"},{"d":"2026-01-16","v":"8073.2572221115315"},{"d":"2026-01-17","v":"8079.780382987144"},{"d":"2026-01-18","v":"8086.308814551726"},{"d":"2026-01-19","v":"8092.842521063977"},{"d":"2026-01-20","v":"8099.381506786035"},{"d":"2026-01-21","v":"8105.92577598348"},{"d":"2026-01-22","v":"8112.475332925341"},{"d":"2026-01-23","v":"8119.0301818840935"},{"d":"2026-01-24","v":"8125.5903271356665"},{"d":"2026-01-25","v":"8132.155772959447"},{"d":"2026-01-26","v":"8138.726523638276"},{"d":"2026-01-27","v":"8145.302583458453"},{"d":"2026-01-28","v":"8151.883956709749"},{"d":"2026-01-29","v":"8158.470647685393"},{"d":"2026-01-30","v":"8165.062660682085"},{"d":"2026-01-31","v":"8171.66"},{"d":"2026-02-01","v":"8178.663366529503"},{"d":"2026-02-02","v":"8185.672735161729"},{"d":"2026-02-03","v":"8192.68811104067"},{"d":"2026-02-04","v":"8199.709499314718"},{"d":"2026-02-05","v":"8206.736905136686"},{"d":"2026-02-06","v":"8213.7703336638"},{"d":"2026-02-07","v":"8220.809790057703"},{"d":"2026-02-08","v":"8227.855279484467"},{"d":"2026-02-09","v":"8234.906807114585"},{"d":"2026-02-10","v":"8241.964378122986"},{"d":"2026-02-11","v":"8249.027997689036"},{"d":"2026-02-12","v":"8256.097670996533"},{"d":"2026-02-13","v":"8263.173403233724"},{"d":"2026-02-14","v":"8270.255199593299"},{"d":"2026-02-15","v":"8277.3430652724"},{"d":"2026-02-16","v":"8284.43700547262"},{"d":"2026-02-17","v":"8291.537025400017"},{"d":"2026-02-18","v":"8298.643130265102"},{"d":"2026-02-19","v":"8305.755325282857"},{"d":"2026-02-20","v":"8312.873615672732"},{"d":"2026-02-21","v":"8319.99800665865"},{"d":"2026-02-22","v":"8327.128503469012"},{"d":"2026-02-23","v":"8334.2651113367"},{"d":"2026-02-24","v":"8341.407835499078"},{"d":"2026-02-25","v":"8348.556681198"},{"d":"2026-02-26","v":"8355.711653679817"},{"d":"2026-02-27","v":"8362.87275819537"},{"d":"2026-02-28","v":"8370.04"},{"d":"2026-03-01","v":"8379.0838154305"},{"d":"2026-03-02","v":"8388.137402689754"},{"d":"2026-03-03","v":"8397.20077233621"},{"d":"2026-03-04","v":"8406.273934939716"},{"d":"2026-03-05","v":"8415.356901081554"},{"d":"2026-03-06","v":"8424.449681354427"},{"d":"2026-03-07","v":"8433.552286362492"},{"d":"2026-03-08","v":"8442.66472672136"},{"d":"2026-03-09","v":"8451.787013058112"},{"d":"2026-03-10","v":"8460.919156011312"},{"d":"2026-03-11","v":"8470.061166231018"},{"d":"2026-03-12","v":"8479.213054378797"},{"d":"2026-03-13","v":"8488.374831127736"},{"d":"2026-03-14","v":"8497.546507162453"},{"d":"2026-03-15","v":"8506.72809317911"},{"d":"2026-03-16","v":"8515.91959988543"},{"d":"2026-03-17","v":"8525.121038000701"},{"d":"2026-03-18","v":"8534.332418255797"},{"d":"2026-03-19","v":"8543.553751393181"},{"d":"2026-03-20","v":"8552.785048166932"},{"d":"2026-03-21","v":"8562.02631934274"},{"d":"2026-03-22","v":"8571.277575697934"},{"d":"2026-03-23","v":"8580.538828021483"},{"d":"2026-03-24","v":"8589.810087114016"},{"d":"2026-03-25","v":"8599.091363787833"},{"d":"2026-03-26","v":"8608.382668866912"},{"d":"2026-03-27","v":"8617.684013186932"},{"d":"2026-03-28","v":"8626.99540759528"},{"d":"2026-03-29","v":"8636.316862951056"},{"d":"2026-03-30","v":"8645.648390125101"},{"d":"2026-03-31","v":"8654.99"},{"d":"2026-04-01","v":"8665.570622660203"},{"d":"2026-04-02","v":"8676.164180006166"},{"d":"2026-04-03","v":"8686.770687850383"},{"d":"2026-04-04","v":"8697.390162024689"},{"d":"2026-04-05","v":"8708.022618380266"},{"d":"2026-04-06","v":"8718.668072787676"},{"d":"2026-04-07","v":"8729.326541136888"},{"d":"2026-04-08","v":"8739.998039337288"},{"d":"2026-04-09","v":"8750.682583317714"},{"d":"2026-04-10","v":"8761.380189026479"},{"d":"2026-04-11","v":"8772.09087243139"},{"d":"2026-04-12","v":"8782.814649519778"},{"d":"2026-04-13","v":"8793.551536298513"},{"d":"2026-04-14","v":"8804.301548794037"},{"d":"2026-04-15","v":"8815.064703052383"},{"d":"2026-04-16","v":"8825.8410151392"},{"d":"2026-04-17","v":"8836.630501139778"},{"d":"2026-04-18","v":"8847.43317715907"},{"d":"2026-04-19","v":"8858.249059321717"},{"d":"2026-04-20","v":"8869.078163772074"},{"d":"2026-04-21","v":"8879.92050667423"},{"d":"2026-04-22","v":"8890.776104212035"},{"d":"2026-04-23","v":"8901.644972589125"},{"d":"2026-04-24","v":"8912.527128028943"},{"d":"2026-04-25","v":"8923.422586774766"},{"d":"2026-04-26","v":"8934.331365089729"},{"d":"2026-04-27","v":"8945.253479256842"},{"d":"2026-04-28","v":"8956.188945579033"},{"d":"2026-04-29","v":"8967.13778037915"},{"d":"2026-04-30","v":"8978.1"},{"d":"2026-05-01","v":"8984.460650191191"},{"d":"2026-05-02","v":"8990.825806666657"},{"d":"2026-05-03","v":"8997.195472618932"},{"d":"2026-05-04","v":"9003.569651242817"},{"d":"2026-05-05","v":"9009.948345735367"},{"d":"2026-05-06","v":"9016.331559295912"},{"d":"2026-05-07","v":"9022.719295126039"},{"d":"2026-05-08","v":"9029.111556429609"},{"d":"2026-05-09","v":"9035.508346412757"},{"d":"2026-05-10","v":"9041.909668283877"},{"d":"2026-05-11","v":"9048.315525253647"},{"d":"2026-05-12","v":"9054.725920535016"},{"d":"2026-05-13","v":"9061.140857343207"},{"d":"2026-05-14","v":"9067.560338895726"},{"d":"2026-05-15","v":"9073.984368412353"},{"d":"2026-05-16","v":"9080.41294911515"},{"d":"2026-05-17","v":"9086.846084228468"},{"d":"2026-05-18","v":"9093.283776978937"},{"d":"2026-05-19","v":"9099.726030595466"},{"d":"2026-05-20","v":"9106.17284830927"},{"d":"2026-05-21","v":"9112.624233353834"},{"d":"2026-05-22","v":"9119.080188964948"},{"d":"2026-05-23","v":"9125.540718380682"},{"d":"2026-05-24","v":"9132.005824841413"},{"d":"2026-05-25","v":"9138.475511589804"},{"d":"2026-05-26","v":"9144.949781870819"},{"d":"2026-05-27","v":"9151.42863893172"},{"d":"2026-05-28","v":"9157.912086022072"},{"d":"2026-05-29","v":"9164.400126393739"},{"d":"2026-05-30","v":"9170.89276330089"},{"d":"2026-05-31","v":"9177.39"},{"d":"2026-06-01","v":"9186.105903701018"},{"d":"2026-06-02","v":"9194.830085025336"},{"d":"2026-06-03","v":"9203.562551834342"},{"d":"2026-06-04","v":"9212.30331199688"},{"d":"2026-06-05","v":"9221.052373389273"},{"d":"2026-06-06","v":"9229.809743895321"},{"d":"2026-06-07","v":"9238.575431406314"},{"d":"2026-06-08","v":"9247.349443821033"},{"d":"2026-06-09","v":"9256.131789045763"},{"d":"2026-06-10","v":"9264.9224749943"},{"d":"2026-06-11","v":"9273.721509587953"},{"d":"2026-06-12","v":"9282.528900755553"},{"d":"2026-06-13","v":"9291.344656433463"},{"d":"2026-06-14","v":"9300.168784565585"},{"d":"2026-06-15","v":"9309.001293103358"},{"d":"2026-06-16","v":"9317.842190005782"},{"d":"2026-06-17","v":"9326.69148323941"},{"d":"2026-06-18","v":"9335.549180778364"},{"d":"2026-06-19","v":"9344.415290604335"},{"d":"2026-06-20","v":"9353.2898207066"},{"d":"2026-06-21","v":"9362.172779082017"},{"d":"2026-06-22","v":"9371.064173735049"},{"d":"2026-06-23","v":"9379.964012677747"},{"d":"2026-06-24","v":"9388.872303929778"},{"d":"2026-06-25","v":"9397.789055518433"},{"d":"2026-06-26","v":"9406.714275478616"},{"d":"2026-06-27","v":"9415.647971852863"},{"d":"2026-06-28","v":"9424.590152691355"},{"d":"2026-06-29","v":"9433.540826051907"},{"d":"2026-06-30","v":"9442.5"},{"d":"2026-07-01","v":"9450.970196603685"},{"d":"2026-07-02","v":"9459.447991219602"},{"d":"2026-07-03","v":"9467.93339066339"},{"d":"2026-07-04","v":"9476.426401756797"},{"d":"2026-07-05","v":"9484.927031327697"},{"d":"2026-07-06","v":"9493.435286210086"},{"d":"2026-07-07","v":"9501.951173244086"},{"d":"2026-07-08","v":"9510.474699275963"},{"d":"2026-07-09","v":"9519.005871158117"},{"d":"2026-07-10","v":"9527.544695749097"},{"d":"2026-07-11","v":"9536.091179913608"},{"d":"2026-07-12","v":"9544.645330522508"},{"d":"2026-07-13","v":"9553.207154452817"},{"d":"2026-07-14","v":"9561.776658587734"},{"d":"2026-07-15","v":"9570.353849816622"},{"d":"2026-07-16","v":"9578.938735035024"},{"d":"2026-07-17","v":"9587.531321144676"},{"d":"2026-07-18","v":"9596.131615053502"},{"d":"2026-07-19","v":"9604.73962367562"},{"d":"2026-07-20","v":"9613.355353931349"},{"d":"2026-07-21","v":"9621.978812747222"},{"d":"2026-07-22","v":"9630.610007055982"},{"d":"2026-07-23","v":"9639.248943796587"},{"d":"2026-07-24","v":"9647.895629914226"},{"d":"2026-07-25","v":"9656.550072360318"},{"d":"2026-07-26","v":"9665.21227809251"},{"d":"2026-07-27","v":"9673.882254074695"},{"d":"2026-07-28","v":"9682.560007277016"},{"d":"2026-07-29","v":"9691.245544675863"},{"d":"2026-07-30","v":"9699.938873253886"},{"d":"2026-07-31","v":"9708.64"},{"d":"2026-08-01","v":"9717.074637903874"},{"d":"2026-08-02","v":"9725.51660362262"},{"d":"2026-08-03","v":"9733.96590352247"},{"d":"2026-08-04","v":"9742.422543975186"},{"d":"2026-08-05","v":"9750.886531358074"},{"d":"2026-08-06","v":"9759.357872053966"},{"d":"2026-08-07","v":"9767.836572451253"},{"d":"2026-08-08","v":"9776.322638943866"},{"d":"2026-08-09","v":"9784.816077931298"},{"d":"2026-08-10","v":"9793.3168958186"},{"d":"2026-08-11","v":"9801.825099016383"},{"d":"2026-08-12","v":"9810.340693940832"},{"d":"2026-08-13","v":"9818.863687013707"},{"d":"2026-08-14","v":"9827.394084662346"},{"d":"2026-08-15","v":"9835.931893319665"},{"d":"2026-08-16","v":"9844.477119424178"},{"d":"2026-08-17","v":"9853.029769419989"},{"d":"2026-08-18","v":"9861.5898497568"},{"d":"2026-08-19","v":"9870.157366889911"},{"d":"2026-08-20","v":"9878.732327280242"},{"d":"2026-08-21","v":"9887.314737394316"},{"d":"2026-08-22","v":"9895.90460370428"},{"d":"2026-08-23","v":"9904.501932687901"},{"d":"2026-08-24","v":"9913.106730828573"},{"d":"2026-08-25","v":"9921.719004615323"},{"d":"2026-08-26","v":"9930.33876054282"},{"d":"2026-08-27","v":"9938.966005111368"},{"d":"2026-08-28","v":"9947.600744826923"},{"d":"2026-08-29","v":"9956.242986201094"},{"d":"2026-08-30","v":"9964.892735751144"},{"d":"2026-08-31","v":"9973.55"}],"authorship":{"origin":"team"}}