{"id":"index/cer","name":"CER (Coeficiente de Estabilización de Referencia, base 2.2.2002=1)","description":"Coeficiente de Estabilización de Referencia (CER) publicado por el BCRA: índice que evoluciona según la variación del IPC, con base 1 al 02/02/2002. Serie diaria, con un valor por cada día corrido desde 2002-02-02, con los 11 decimales con que la publica el BCRA.","status":"published","visibility":"public","validity":{"from":"2002-02-02"},"sources":[{"agency":"BCRA","url":"https://api.bcra.gob.ar/estadisticas/v4.0/monetarias/30","norm":"API de Estadísticas Monetarias v4.0, variable 30: Coeficiente de estabilización de referencia (base 2.2.02=1), serie diaria","retrievedOn":"2026-11-06"},{"agency":"BCRA","url":"https://www.bcra.gob.ar/principales-variables-datos/?serie=3540","norm":"Principales variables: CER (Base 2.2.2002=1)","retrievedOn":"2026-11-06"}],"verification":"unverified","type":"index","frequency":"daily","unit":"level","dailyValues":[{"d":"2002-02-02","v":"1.00000000000"},{"d":"2002-02-03","v":"0.99997073841"},{"d":"2002-02-04","v":"0.99994147769"},{"d":"2002-02-05","v":"0.99991221781"},{"d":"2002-02-06","v":"0.99988295880"},{"d":"2002-02-07","v":"1.00069359992"},{"d":"2002-02-08","v":"1.00150489826"},{"d":"2002-02-09","v":"1.00231685434"},{"d":"2002-02-10","v":"1.00312946871"},{"d":"2002-02-11","v":"1.00394274190"},{"d":"2002-02-12","v":"1.00475667443"},{"d":"2002-02-13","v":"1.00557126685"},{"d":"2002-02-14","v":"1.00638651969"},{"d":"2002-02-15","v":"1.00720243348"},{"d":"2002-02-16","v":"1.00801900877"},{"d":"2002-02-17","v":"1.00883624608"},{"d":"2002-02-18","v":"1.00965414595"},{"d":"2002-02-19","v":"1.01047270893"},{"d":"2002-02-20","v":"1.01129193554"},{"d":"2002-02-21","v":"1.01211182633"},{"d":"2002-02-22","v":"1.01293238184"},{"d":"2002-02-23","v":"1.01375360260"},{"d":"2002-02-24","v":"1.01457548915"},{"d":"2002-02-25","v":"1.01539804204"},{"d":"2002-02-26","v":"1.01622126180"},{"d":"2002-02-27","v":"1.01704514897"},{"d":"2002-02-28","v":"1.01786970410"},{"d":"2002-03-01","v":"1.01861503814"},{"d":"2002-03-02","v":"1.01936091795"},{"d":"2002-03-03","v":"1.02010734393"},{"d":"2002-03-04","v":"1.02085431649"},{"d":"2002-03-05","v":"1.02160183601"},{"d":"2002-03-06","v":"1.02234990290"},{"d":"2002-03-07","v":"1.02336843229"},{"d":"2002-03-08","v":"1.02438797640"},{"d":"2002-03-09","v":"1.02540853624"},{"d":"2002-03-10","v":"1.02643011284"},{"d":"2002-03-11","v":"1.02745270719"},{"d":"2002-03-12","v":"1.02847632031"},{"d":"2002-03-13","v":"1.02950095322"},{"d":"2002-03-14","v":"1.03052660694"},{"d":"2002-03-15","v":"1.03155328247"},{"d":"2002-03-16","v":"1.03258098085"},{"d":"2002-03-17","v":"1.03360970308"},{"d":"2002-03-18","v":"1.03463945019"},{"d":"2002-03-19","v":"1.03567022320"},{"d":"2002-03-20","v":"1.03670202313"},{"d":"2002-03-21","v":"1.03773485100"},{"d":"2002-03-22","v":"1.03876870785"},{"d":"2002-03-23","v":"1.03980359468"},{"d":"2002-03-24","v":"1.04083951254"},{"d":"2002-03-25","v":"1.04187646244"},{"d":"2002-03-26","v":"1.04291444542"},{"d":"2002-03-27","v":"1.04395346250"},{"d":"2002-03-28","v":"1.04499351471"},{"d":"2002-03-29","v":"1.04603460309"},{"d":"2002-03-30","v":"1.04707672867"},{"d":"2002-03-31","v":"1.04811989248"},{"d":"2002-04-01","v":"1.04919892024"},{"d":"2002-04-02","v":"1.05027905884"},{"d":"2002-04-03","v":"1.05136030943"},{"d":"2002-04-04","v":"1.05244267316"},{"d":"2002-04-05","v":"1.05352615117"},{"d":"2002-04-06","v":"1.05461074461"},{"d":"2002-04-07","v":"1.05597764347"},{"d":"2002-04-08","v":"1.05734631399"},{"d":"2002-04-09","v":"1.05871675846"},{"d":"2002-04-10","v":"1.06008897920"},{"d":"2002-04-11","v":"1.06146297849"},{"d":"2002-04-12","v":"1.06283875864"},{"d":"2002-04-13","v":"1.06421632197"},{"d":"2002-04-14","v":"1.06559567078"},{"d":"2002-04-15","v":"1.06697680739"},{"d":"2002-04-16","v":"1.06835973411"},{"d":"2002-04-17","v":"1.06974445326"},{"d":"2002-04-18","v":"1.07113096718"},{"d":"2002-04-19","v":"1.07251927818"},{"d":"2002-04-20","v":"1.07390938859"},{"d":"2002-04-21","v":"1.07530130075"},{"d":"2002-04-22","v":"1.07669501699"},{"d":"2002-04-23","v":"1.07809053964"},{"d":"2002-04-24","v":"1.07948787106"},{"d":"2002-04-25","v":"1.08088701359"},{"d":"2002-04-26","v":"1.08228796956"},{"d":"2002-04-27","v":"1.08369074134"},{"d":"2002-04-28","v":"1.08509533127"},{"d":"2002-04-29","v":"1.08650174172"},{"d":"2002-04-30","v":"1.08790997504"},{"d":"2002-05-01","v":"1.08927451932"},{"d":"2002-05-02","v":"1.09064077513"},{"d":"2002-05-03","v":"1.09200874460"},{"d":"2002-05-04","v":"1.09337842989"},{"d":"2002-05-05","v":"1.09474983314"},{"d":"2002-05-06","v":"1.09612295653"},{"d":"2002-05-07","v":"1.09962298146"},{"d":"2002-05-08","v":"1.10313418231"},{"d":"2002-05-09","v":"1.10665659476"},{"d":"2002-05-10","v":"1.11019025461"},{"d":"2002-05-11","v":"1.11373519776"},{"d":"2002-05-12","v":"1.11729146026"},{"d":"2002-05-13","v":"1.12085907825"},{"d":"2002-05-14","v":"1.12443808797"},{"d":"2002-05-15","v":"1.12802852582"},{"d":"2002-05-16","v":"1.13163042828"},{"d":"2002-05-17","v":"1.13524383195"},{"d":"2002-05-18","v":"1.13886877357"},{"d":"2002-05-19","v":"1.14250528996"},{"d":"2002-05-20","v":"1.14615341811"},{"d":"2002-05-21","v":"1.14981319507"},{"d":"2002-05-22","v":"1.15348465805"},{"d":"2002-05-23","v":"1.15716784436"},{"d":"2002-05-24","v":"1.16086279143"},{"d":"2002-05-25","v":"1.16456953682"},{"d":"2002-05-26","v":"1.16828811821"},{"d":"2002-05-27","v":"1.17201857337"},{"d":"2002-05-28","v":"1.17576094024"},{"d":"2002-05-29","v":"1.17951525684"},{"d":"2002-05-30","v":"1.18328156133"},{"d":"2002-05-31","v":"1.18705989198"},{"d":"2002-06-01","v":"1.19097684195"},{"d":"2002-06-02","v":"1.19490671670"},{"d":"2002-06-03","v":"1.19884955888"},{"d":"2002-06-04","v":"1.20280541129"},{"d":"2002-06-05","v":"1.20677431686"},{"d":"2002-06-06","v":"1.21075631865"},{"d":"2002-06-07","v":"1.21234458492"},{"d":"2002-06-08","v":"1.21393493468"},{"d":"2002-06-09","v":"1.21552737065"},{"d":"2002-06-10","v":"1.21712189557"},{"d":"2002-06-11","v":"1.21871851218"},{"d":"2002-06-12","v":"1.22031722324"},{"d":"2002-06-13","v":"1.22191803147"},{"d":"2002-06-14","v":"1.22352093964"},{"d":"2002-06-15","v":"1.22512595050"},{"d":"2002-06-16","v":"1.22673306681"},{"d":"2002-06-17","v":"1.22834229133"},{"d":"2002-06-18","v":"1.22995362683"},{"d":"2002-06-19","v":"1.23156707607"},{"d":"2002-06-20","v":"1.23318264182"},{"d":"2002-06-21","v":"1.23480032687"},{"d":"2002-06-22","v":"1.23642013400"},{"d":"2002-06-23","v":"1.23804206598"},{"d":"2002-06-24","v":"1.23966612561"},{"d":"2002-06-25","v":"1.24129231568"},{"d":"2002-06-26","v":"1.24292063897"},{"d":"2002-06-27","v":"1.24455109830"},{"d":"2002-06-28","v":"1.24618369645"},{"d":"2002-06-29","v":"1.24781843624"},{"d":"2002-06-30","v":"1.24945532048"},{"d":"2002-07-01","v":"1.25104144645"},{"d":"2002-07-02","v":"1.25262958594"},{"d":"2002-07-03","v":"1.25421974149"},{"d":"2002-07-04","v":"1.25581191568"},{"d":"2002-07-05","v":"1.25740611105"},{"d":"2002-07-06","v":"1.25900233018"},{"d":"2002-07-07","v":"1.26044757353"},{"d":"2002-07-08","v":"1.26189447591"},{"d":"2002-07-09","v":"1.26334303922"},{"d":"2002-07-10","v":"1.26479326539"},{"d":"2002-07-11","v":"1.26624515630"},{"d":"2002-07-12","v":"1.26769871389"},{"d":"2002-07-13","v":"1.26915394005"},{"d":"2002-07-14","v":"1.27061083670"},{"d":"2002-07-15","v":"1.27206940577"},{"d":"2002-07-16","v":"1.27352964917"},{"d":"2002-07-17","v":"1.27499156882"},{"d":"2002-07-18","v":"1.27645516665"},{"d":"2002-07-19","v":"1.27792044459"},{"d":"2002-07-20","v":"1.27938740455"},{"d":"2002-07-21","v":"1.28085604848"},{"d":"2002-07-22","v":"1.28232637831"},{"d":"2002-07-23","v":"1.28379839597"},{"d":"2002-07-24","v":"1.28527210340"},{"d":"2002-07-25","v":"1.28674750254"},{"d":"2002-07-26","v":"1.28822459532"},{"d":"2002-07-27","v":"1.28970338371"},{"d":"2002-07-28","v":"1.29118386963"},{"d":"2002-07-29","v":"1.29266605505"},{"d":"2002-07-30","v":"1.29414994191"},{"d":"2002-07-31","v":"1.29563553216"},{"d":"2002-08-01","v":"1.29712282776"},{"d":"2002-08-02","v":"1.29861183067"},{"d":"2002-08-03","v":"1.30010254285"},{"d":"2002-08-04","v":"1.30159496626"},{"d":"2002-08-05","v":"1.30308910286"},{"d":"2002-08-06","v":"1.30458495462"},{"d":"2002-08-07","v":"1.30590622427"},{"d":"2002-08-08","v":"1.30722883210"},{"d":"2002-08-09","v":"1.30855277944"},{"d":"2002-08-10","v":"1.30987806767"},{"d":"2002-08-11","v":"1.31120469813"},{"d":"2002-08-12","v":"1.31253267219"},{"d":"2002-08-13","v":"1.31386199121"},{"d":"2002-08-14","v":"1.31519265655"},{"d":"2002-08-15","v":"1.31652466957"},{"d":"2002-08-16","v":"1.31785803165"},{"d":"2002-08-17","v":"1.31919274413"},{"d":"2002-08-18","v":"1.32052880840"},{"d":"2002-08-19","v":"1.32186622582"},{"d":"2002-08-20","v":"1.32320499776"},{"d":"2002-08-21","v":"1.32454512560"},{"d":"2002-08-22","v":"1.32588661070"},{"d":"2002-08-23","v":"1.32722945444"},{"d":"2002-08-24","v":"1.32857365821"},{"d":"2002-08-25","v":"1.32991922336"},{"d":"2002-08-26","v":"1.33126615129"},{"d":"2002-08-27","v":"1.33261444338"},{"d":"2002-08-28","v":"1.33396410100"},{"d":"2002-08-29","v":"1.33531512554"},{"d":"2002-08-30","v":"1.33666751839"},{"d":"2002-08-31","v":"1.33802128092"},{"d":"2002-09-01","v":"1.33942160928"},{"d":"2002-09-02","v":"1.34082340317"},{"d":"2002-09-03","v":"1.34222666414"},{"d":"2002-09-04","v":"1.34363139371"},{"d":"2002-09-05","v":"1.34503759342"},{"d":"2002-09-06","v":"1.34644526482"},{"d":"2002-09-07","v":"1.34748538679"},{"d":"2002-09-08","v":"1.34852631225"},{"d":"2002-09-09","v":"1.34956804183"},{"d":"2002-09-10","v":"1.35061057613"},{"d":"2002-09-11","v":"1.35165391579"},{"d":"2002-09-12","v":"1.35269806141"},{"d":"2002-09-13","v":"1.35374301364"},{"d":"2002-09-14","v":"1.35478877309"},{"d":"2002-09-15","v":"1.35583534038"},{"d":"2002-09-16","v":"1.35688271614"},{"d":"2002-09-17","v":"1.35793090099"},{"d":"2002-09-18","v":"1.35897989556"},{"d":"2002-09-19","v":"1.36002970047"},{"d":"2002-09-20","v":"1.36108031635"},{"d":"2002-09-21","v":"1.36213174382"},{"d":"2002-09-22","v":"1.36318398352"},{"d":"2002-09-23","v":"1.36423703607"},{"d":"2002-09-24","v":"1.36529090209"},{"d":"2002-09-25","v":"1.36634558222"},{"d":"2002-09-26","v":"1.36740107709"},{"d":"2002-09-27","v":"1.36845738732"},{"d":"2002-09-28","v":"1.36951451354"},{"d":"2002-09-29","v":"1.37057245639"},{"d":"2002-09-30","v":"1.37163121650"},{"d":"2002-10-01","v":"1.37265660178"},{"d":"2002-10-02","v":"1.37368275361"},{"d":"2002-10-03","v":"1.37470967255"},{"d":"2002-10-04","v":"1.37573735918"},{"d":"2002-10-05","v":"1.37676581408"},{"d":"2002-10-06","v":"1.37779503782"},{"d":"2002-10-07","v":"1.37838928468"},{"d":"2002-10-08","v":"1.37898378785"},{"d":"2002-10-09","v":"1.37957854743"},{"d":"2002-10-10","v":"1.38017356354"},{"d":"2002-10-11","v":"1.38076883627"},{"d":"2002-10-12","v":"1.38136436575"},{"d":"2002-10-13","v":"1.38196015208"},{"d":"2002-10-14","v":"1.38255619537"},{"d":"2002-10-15","v":"1.38315249574"},{"d":"2002-10-16","v":"1.38374905330"},{"d":"2002-10-17","v":"1.38434586815"},{"d":"2002-10-18","v":"1.38494294041"},{"d":"2002-10-19","v":"1.38554027019"},{"d":"2002-10-20","v":"1.38613785760"},{"d":"2002-10-21","v":"1.38673570275"},{"d":"2002-10-22","v":"1.38733380575"},{"d":"2002-10-23","v":"1.38793216672"},{"d":"2002-10-24","v":"1.38853078576"},{"d":"2002-10-25","v":"1.38912966299"},{"d":"2002-10-26","v":"1.38972879851"},{"d":"2002-10-27","v":"1.39032819244"},{"d":"2002-10-28","v":"1.39092784490"},{"d":"2002-10-29","v":"1.39152775598"},{"d":"2002-10-30","v":"1.39212792581"},{"d":"2002-10-31","v":"1.39272835450"},{"d":"2002-11-01","v":"1.39334906953"},{"d":"2002-11-02","v":"1.39397006120"},{"d":"2002-11-03","v":"1.39459132965"},{"d":"2002-11-04","v":"1.39521287497"},{"d":"2002-11-05","v":"1.39583469732"},{"d":"2002-11-06","v":"1.39645679679"},{"d":"2002-11-07","v":"1.39655913510"},{"d":"2002-11-08","v":"1.39666148091"},{"d":"2002-11-09","v":"1.39676383421"},{"d":"2002-11-10","v":"1.39686619502"},{"d":"2002-11-11","v":"1.39696856333"},{"d":"2002-11-12","v":"1.39707093914"},{"d":"2002-11-13","v":"1.39717332245"},{"d":"2002-11-14","v":"1.39727571327"},{"d":"2002-11-15","v":"1.39737811159"},{"d":"2002-11-16","v":"1.39748051741"},{"d":"2002-11-17","v":"1.39758293074"},{"d":"2002-11-18","v":"1.39768535158"},{"d":"2002-11-19","v":"1.39778777992"},{"d":"2002-11-20","v":"1.39789021576"},{"d":"2002-11-21","v":"1.39799265912"},{"d":"2002-11-22","v":"1.39809510998"},{"d":"2002-11-23","v":"1.39819756834"},{"d":"2002-11-24","v":"1.39830003422"},{"d":"2002-11-25","v":"1.39840250761"},{"d":"2002-11-26","v":"1.39850498851"},{"d":"2002-11-27","v":"1.39860747691"},{"d":"2002-11-28","v":"1.39870997283"},{"d":"2002-11-29","v":"1.39881247626"},{"d":"2002-11-30","v":"1.39891498720"},{"d":"2002-12-01","v":"1.39901419849"},{"d":"2002-12-02","v":"1.39911341681"},{"d":"2002-12-03","v":"1.39921264217"},{"d":"2002-12-04","v":"1.39931187457"},{"d":"2002-12-05","v":"1.39941111401"},{"d":"2002-12-06","v":"1.39951036048"},{"d":"2002-12-07","v":"1.39974111779"},{"d":"2002-12-08","v":"1.39997191315"},{"d":"2002-12-09","v":"1.40020274656"},{"d":"2002-12-10","v":"1.40043361803"},{"d":"2002-12-11","v":"1.40066452757"},{"d":"2002-12-12","v":"1.40089547518"},{"d":"2002-12-13","v":"1.40112646087"},{"d":"2002-12-14","v":"1.40135748465"},{"d":"2002-12-15","v":"1.40158854652"},{"d":"2002-12-16","v":"1.40181964649"},{"d":"2002-12-17","v":"1.40205078456"},{"d":"2002-12-18","v":"1.40228196074"},{"d":"2002-12-19","v":"1.40251317505"},{"d":"2002-12-20","v":"1.40274442747"},{"d":"2002-12-21","v":"1.40297571803"},{"d":"2002-12-22","v":"1.40320704672"},{"d":"2002-12-23","v":"1.40343841355"},{"d":"2002-12-24","v":"1.40366981853"},{"d":"2002-12-25","v":"1.40390126167"},{"d":"2002-12-26","v":"1.40413274297"},{"d":"2002-12-27","v":"1.40436426243"},{"d":"2002-12-28","v":"1.40459582008"},{"d":"2002-12-29","v":"1.40482741590"},{"d":"2002-12-30","v":"1.40505904990"},{"d":"2002-12-31","v":"1.40529072210"},{"d":"2003-01-01","v":"1.40552243250"},{"d":"2003-01-02","v":"1.40575418111"},{"d":"2003-01-03","v":"1.40598596792"},{"d":"2003-01-04","v":"1.40621779296"},{"d":"2003-01-05","v":"1.40644965621"},{"d":"2003-01-06","v":"1.40668155770"},{"d":"2003-01-07","v":"1.40676740126"},{"d":"2003-01-08","v":"1.40685325005"},{"d":"2003-01-09","v":"1.40693910408"},{"d":"2003-01-10","v":"1.40702496335"},{"d":"2003-01-11","v":"1.40711082786"},{"d":"2003-01-12","v":"1.40719669760"},{"d":"2003-01-13","v":"1.40728257259"},{"d":"2003-01-14","v":"1.40736845282"},{"d":"2003-01-15","v":"1.40745433829"},{"d":"2003-01-16","v":"1.40754022901"},{"d":"2003-01-17","v":"1.40762612496"},{"d":"2003-01-18","v":"1.40771202615"},{"d":"2003-01-19","v":"1.40779793259"},{"d":"2003-01-20","v":"1.40788384427"},{"d":"2003-01-21","v":"1.40796976120"},{"d":"2003-01-22","v":"1.40805568336"},{"d":"2003-01-23","v":"1.40814161077"},{"d":"2003-01-24","v":"1.40822754342"},{"d":"2003-01-25","v":"1.40831348132"},{"d":"2003-01-26","v":"1.40839942446"},{"d":"2003-01-27","v":"1.40848537285"},{"d":"2003-01-28","v":"1.40857132648"},{"d":"2003-01-29","v":"1.40865728536"},{"d":"2003-01-30","v":"1.40874324948"},{"d":"2003-01-31","v":"1.40882921885"},{"d":"2003-02-01","v":"1.40892440534"},{"d":"2003-02-02","v":"1.40901959826"},{"d":"2003-02-03","v":"1.40911479762"},{"d":"2003-02-04","v":"1.40921000340"},{"d":"2003-02-05","v":"1.40930521562"},{"d":"2003-02-06","v":"1.40940043428"},{"d":"2003-02-07","v":"1.41005853312"},{"d":"2003-02-08","v":"1.41071693925"},{"d":"2003-02-09","v":"1.41137565282"},{"d":"2003-02-10","v":"1.41203467396"},{"d":"2003-02-11","v":"1.41269400283"},{"d":"2003-02-12","v":"1.41335363956"},{"d":"2003-02-13","v":"1.41401358429"},{"d":"2003-02-14","v":"1.41467383718"},{"d":"2003-02-15","v":"1.41533439836"},{"d":"2003-02-16","v":"1.41599526798"},{"d":"2003-02-17","v":"1.41665644619"},{"d":"2003-02-18","v":"1.41731793312"},{"d":"2003-02-19","v":"1.41797972892"},{"d":"2003-02-20","v":"1.41864183374"},{"d":"2003-02-21","v":"1.41930424772"},{"d":"2003-02-22","v":"1.41996697101"},{"d":"2003-02-23","v":"1.42063000374"},{"d":"2003-02-24","v":"1.42129334607"},{"d":"2003-02-25","v":"1.42195699813"},{"d":"2003-02-26","v":"1.42262096008"},{"d":"2003-02-27","v":"1.42328523205"},{"d":"2003-02-28","v":"1.42394981420"},{"d":"2003-03-01","v":"1.42455034867"},{"d":"2003-03-02","v":"1.42515113640"},{"d":"2003-03-03","v":"1.42575217751"},{"d":"2003-03-04","v":"1.42635347210"},{"d":"2003-03-05","v":"1.42695502028"},{"d":"2003-03-06","v":"1.42755682216"},{"d":"2003-03-07","v":"1.42781711969"},{"d":"2003-03-08","v":"1.42807746468"},{"d":"2003-03-09","v":"1.42833785714"},{"d":"2003-03-10","v":"1.42859829709"},{"d":"2003-03-11","v":"1.42885878452"},{"d":"2003-03-12","v":"1.42911931944"},{"d":"2003-03-13","v":"1.42937990188"},{"d":"2003-03-14","v":"1.42964053182"},{"d":"2003-03-15","v":"1.42990120929"},{"d":"2003-03-16","v":"1.43016193429"},{"d":"2003-03-17","v":"1.43042270683"},{"d":"2003-03-18","v":"1.43068352692"},{"d":"2003-03-19","v":"1.43094439457"},{"d":"2003-03-20","v":"1.43120530978"},{"d":"2003-03-21","v":"1.43146627257"},{"d":"2003-03-22","v":"1.43172728294"},{"d":"2003-03-23","v":"1.43198834090"},{"d":"2003-03-24","v":"1.43224944647"},{"d":"2003-03-25","v":"1.43251059964"},{"d":"2003-03-26","v":"1.43277180043"},{"d":"2003-03-27","v":"1.43303304885"},{"d":"2003-03-28","v":"1.43329434490"},{"d":"2003-03-29","v":"1.43355568860"},{"d":"2003-03-30","v":"1.43381707995"},{"d":"2003-03-31","v":"1.43407851896"},{"d":"2003-04-01","v":"1.43434872269"},{"d":"2003-04-02","v":"1.43461897732"},{"d":"2003-04-03","v":"1.43488928288"},{"d":"2003-04-04","v":"1.43515963937"},{"d":"2003-04-05","v":"1.43543004679"},{"d":"2003-04-06","v":"1.43570050517"},{"d":"2003-04-07","v":"1.43597968007"},{"d":"2003-04-08","v":"1.43625890925"},{"d":"2003-04-09","v":"1.43653819273"},{"d":"2003-04-10","v":"1.43681753052"},{"d":"2003-04-11","v":"1.43709692262"},{"d":"2003-04-12","v":"1.43737636906"},{"d":"2003-04-13","v":"1.43765586983"},{"d":"2003-04-14","v":"1.43793542495"},{"d":"2003-04-15","v":"1.43821503443"},{"d":"2003-04-16","v":"1.43849469828"},{"d":"2003-04-17","v":"1.43877441652"},{"d":"2003-04-18","v":"1.43905418914"},{"d":"2003-04-19","v":"1.43933401617"},{"d":"2003-04-20","v":"1.43961389761"},{"d":"2003-04-21","v":"1.43989383347"},{"d":"2003-04-22","v":"1.44017382377"},{"d":"2003-04-23","v":"1.44045386852"},{"d":"2003-04-24","v":"1.44073396771"},{"d":"2003-04-25","v":"1.44101412138"},{"d":"2003-04-26","v":"1.44129432952"},{"d":"2003-04-27","v":"1.44157459215"},{"d":"2003-04-28","v":"1.44185490927"},{"d":"2003-04-29","v":"1.44213528090"},{"d":"2003-04-30","v":"1.44241570706"},{"d":"2003-05-01","v":"1.44268713912"},{"d":"2003-05-02","v":"1.44295862227"},{"d":"2003-05-03","v":"1.44323015650"},{"d":"2003-05-04","v":"1.44350174183"},{"d":"2003-05-05","v":"1.44377337826"},{"d":"2003-05-06","v":"1.44404506581"},{"d":"2003-05-07","v":"1.44407148999"},{"d":"2003-05-08","v":"1.44409791466"},{"d":"2003-05-09","v":"1.44412433981"},{"d":"2003-05-10","v":"1.44415076544"},{"d":"2003-05-11","v":"1.44417719155"},{"d":"2003-05-12","v":"1.44420361815"},{"d":"2003-05-13","v":"1.44423004523"},{"d":"2003-05-14","v":"1.44425647279"},{"d":"2003-05-15","v":"1.44428290084"},{"d":"2003-05-16","v":"1.44430932937"},{"d":"2003-05-17","v":"1.44433575839"},{"d":"2003-05-18","v":"1.44436218789"},{"d":"2003-05-19","v":"1.44438861787"},{"d":"2003-05-20","v":"1.44441504834"},{"d":"2003-05-21","v":"1.44444147929"},{"d":"2003-05-22","v":"1.44446791072"},{"d":"2003-05-23","v":"1.44449434264"},{"d":"2003-05-24","v":"1.44452077504"},{"d":"2003-05-25","v":"1.44454720793"},{"d":"2003-05-26","v":"1.44457364130"},{"d":"2003-05-27","v":"1.44460007515"},{"d":"2003-05-28","v":"1.44462650948"},{"d":"2003-05-29","v":"1.44465294430"},{"d":"2003-05-30","v":"1.44467937961"},{"d":"2003-05-31","v":"1.44470581539"},{"d":"2003-06-01","v":"1.44473313288"},{"d":"2003-06-02","v":"1.44476045089"},{"d":"2003-06-03","v":"1.44478776941"},{"d":"2003-06-04","v":"1.44481508845"},{"d":"2003-06-05","v":"1.44484240800"},{"d":"2003-06-06","v":"1.44486972807"},{"d":"2003-06-07","v":"1.44468159932"},{"d":"2003-06-08","v":"1.44449349507"},{"d":"2003-06-09","v":"1.44430541530"},{"d":"2003-06-10","v":"1.44411736003"},{"d":"2003-06-11","v":"1.44392932924"},{"d":"2003-06-12","v":"1.44374132293"},{"d":"2003-06-13","v":"1.44355334110"},{"d":"2003-06-14","v":"1.44336538375"},{"d":"2003-06-15","v":"1.44317745087"},{"d":"2003-06-16","v":"1.44298954247"},{"d":"2003-06-17","v":"1.44280165852"},{"d":"2003-06-18","v":"1.44261379905"},{"d":"2003-06-19","v":"1.44242596403"},{"d":"2003-06-20","v":"1.44223815347"},{"d":"2003-06-21","v":"1.44205036736"},{"d":"2003-06-22","v":"1.44186260570"},{"d":"2003-06-23","v":"1.44167486849"},{"d":"2003-06-24","v":"1.44148715573"},{"d":"2003-06-25","v":"1.44129946740"},{"d":"2003-06-26","v":"1.44111180352"},{"d":"2003-06-27","v":"1.44092416406"},{"d":"2003-06-28","v":"1.44073654904"},{"d":"2003-06-29","v":"1.44054895845"},{"d":"2003-06-30","v":"1.44036139229"},{"d":"2003-07-01","v":"1.44017989989"},{"d":"2003-07-02","v":"1.43999843037"},{"d":"2003-07-03","v":"1.43981698371"},{"d":"2003-07-04","v":"1.43963555992"},{"d":"2003-07-05","v":"1.43945415898"},{"d":"2003-07-06","v":"1.43927278091"},{"d":"2003-07-07","v":"1.43923311622"},{"d":"2003-07-08","v":"1.43919345263"},{"d":"2003-07-09","v":"1.43915379012"},{"d":"2003-07-10","v":"1.43911412872"},{"d":"2003-07-11","v":"1.43907446840"},{"d":"2003-07-12","v":"1.43903480918"},{"d":"2003-07-13","v":"1.43899515105"},{"d":"2003-07-14","v":"1.43895549401"},{"d":"2003-07-15","v":"1.43891583807"},{"d":"2003-07-16","v":"1.43887618322"},{"d":"2003-07-17","v":"1.43883652946"},{"d":"2003-07-18","v":"1.43879687679"},{"d":"2003-07-19","v":"1.43875722522"},{"d":"2003-07-20","v":"1.43871757474"},{"d":"2003-07-21","v":"1.43867792535"},{"d":"2003-07-22","v":"1.43863827706"},{"d":"2003-07-23","v":"1.43859862986"},{"d":"2003-07-24","v":"1.43855898375"},{"d":"2003-07-25","v":"1.43851933873"},{"d":"2003-07-26","v":"1.43847969481"},{"d":"2003-07-27","v":"1.43844005197"},{"d":"2003-07-28","v":"1.43840041024"},{"d":"2003-07-29","v":"1.43836076959"},{"d":"2003-07-30","v":"1.43832113003"},{"d":"2003-07-31","v":"1.43828149157"},{"d":"2003-08-01","v":"1.43824185420"},{"d":"2003-08-02","v":"1.43820221793"},{"d":"2003-08-03","v":"1.43816258274"},{"d":"2003-08-04","v":"1.43812294865"},{"d":"2003-08-05","v":"1.43808331565"},{"d":"2003-08-06","v":"1.43804368374"},{"d":"2003-08-07","v":"1.43825138667"},{"d":"2003-08-08","v":"1.43845911961"},{"d":"2003-08-09","v":"1.43866688254"},{"d":"2003-08-10","v":"1.43887467548"},{"d":"2003-08-11","v":"1.43908249844"},{"d":"2003-08-12","v":"1.43929035141"},{"d":"2003-08-13","v":"1.43949823440"},{"d":"2003-08-14","v":"1.43970614742"},{"d":"2003-08-15","v":"1.43991409047"},{"d":"2003-08-16","v":"1.44012206355"},{"d":"2003-08-17","v":"1.44033006668"},{"d":"2003-08-18","v":"1.44053809984"},{"d":"2003-08-19","v":"1.44074616305"},{"d":"2003-08-20","v":"1.44095425631"},{"d":"2003-08-21","v":"1.44116237963"},{"d":"2003-08-22","v":"1.44137053301"},{"d":"2003-08-23","v":"1.44157871645"},{"d":"2003-08-24","v":"1.44178692997"},{"d":"2003-08-25","v":"1.44199517355"},{"d":"2003-08-26","v":"1.44220344721"},{"d":"2003-08-27","v":"1.44241175096"},{"d":"2003-08-28","v":"1.44262008479"},{"d":"2003-08-29","v":"1.44282844871"},{"d":"2003-08-30","v":"1.44303684273"},{"d":"2003-08-31","v":"1.44324526684"},{"d":"2003-09-01","v":"1.44346067005"},{"d":"2003-09-02","v":"1.44367610541"},{"d":"2003-09-03","v":"1.44389157293"},{"d":"2003-09-04","v":"1.44410707260"},{"d":"2003-09-05","v":"1.44432260443"},{"d":"2003-09-06","v":"1.44453816844"},{"d":"2003-09-07","v":"1.44454841016"},{"d":"2003-09-08","v":"1.44455865195"},{"d":"2003-09-09","v":"1.44456889381"},{"d":"2003-09-10","v":"1.44457913575"},{"d":"2003-09-11","v":"1.44458937776"},{"d":"2003-09-12","v":"1.44459961984"},{"d":"2003-09-13","v":"1.44460986200"},{"d":"2003-09-14","v":"1.44462010423"},{"d":"2003-09-15","v":"1.44463034653"},{"d":"2003-09-16","v":"1.44464058890"},{"d":"2003-09-17","v":"1.44465083134"},{"d":"2003-09-18","v":"1.44466107386"},{"d":"2003-09-19","v":"1.44467131645"},{"d":"2003-09-20","v":"1.44468155912"},{"d":"2003-09-21","v":"1.44469180185"},{"d":"2003-09-22","v":"1.44470204466"},{"d":"2003-09-23","v":"1.44471228754"},{"d":"2003-09-24","v":"1.44472253050"},{"d":"2003-09-25","v":"1.44473277352"},{"d":"2003-09-26","v":"1.44474301662"},{"d":"2003-09-27","v":"1.44475325979"},{"d":"2003-09-28","v":"1.44476350304"},{"d":"2003-09-29","v":"1.44477374635"},{"d":"2003-09-30","v":"1.44478398974"},{"d":"2003-10-01","v":"1.44479390277"},{"d":"2003-10-02","v":"1.44480381586"},{"d":"2003-10-03","v":"1.44481372903"},{"d":"2003-10-04","v":"1.44482364226"},{"d":"2003-10-05","v":"1.44483355556"},{"d":"2003-10-06","v":"1.44484346892"},{"d":"2003-10-07","v":"1.44486328954"},{"d":"2003-10-08","v":"1.44488311042"},{"d":"2003-10-09","v":"1.44490293158"},{"d":"2003-10-10","v":"1.44492275301"},{"d":"2003-10-11","v":"1.44494257471"},{"d":"2003-10-12","v":"1.44496239669"},{"d":"2003-10-13","v":"1.44498221893"},{"d":"2003-10-14","v":"1.44500204145"},{"d":"2003-10-15","v":"1.44502186424"},{"d":"2003-10-16","v":"1.44504168730"},{"d":"2003-10-17","v":"1.44506151063"},{"d":"2003-10-18","v":"1.44508133424"},{"d":"2003-10-19","v":"1.44510115812"},{"d":"2003-10-20","v":"1.44512098227"},{"d":"2003-10-21","v":"1.44514080669"},{"d":"2003-10-22","v":"1.44516063138"},{"d":"2003-10-23","v":"1.44518045635"},{"d":"2003-10-24","v":"1.44520028158"},{"d":"2003-10-25","v":"1.44522010709"},{"d":"2003-10-26","v":"1.44523993287"},{"d":"2003-10-27","v":"1.44525975893"},{"d":"2003-10-28","v":"1.44527958525"},{"d":"2003-10-29","v":"1.44529941185"},{"d":"2003-10-30","v":"1.44531923872"},{"d":"2003-10-31","v":"1.44533906586"},{"d":"2003-11-01","v":"1.44535955419"},{"d":"2003-11-02","v":"1.44538004281"},{"d":"2003-11-03","v":"1.44540053172"},{"d":"2003-11-04","v":"1.44542102093"},{"d":"2003-11-05","v":"1.44544151042"},{"d":"2003-11-06","v":"1.44546200020"},{"d":"2003-11-07","v":"1.44574458146"},{"d":"2003-11-08","v":"1.44602721797"},{"d":"2003-11-09","v":"1.44630990973"},{"d":"2003-11-10","v":"1.44659265675"},{"d":"2003-11-11","v":"1.44687545905"},{"d":"2003-11-12","v":"1.44715831664"},{"d":"2003-11-13","v":"1.44744122952"},{"d":"2003-11-14","v":"1.44772419771"},{"d":"2003-11-15","v":"1.44800722123"},{"d":"2003-11-16","v":"1.44829030007"},{"d":"2003-11-17","v":"1.44857343425"},{"d":"2003-11-18","v":"1.44885662378"},{"d":"2003-11-19","v":"1.44913986868"},{"d":"2003-11-20","v":"1.44942316894"},{"d":"2003-11-21","v":"1.44970652460"},{"d":"2003-11-22","v":"1.44998993564"},{"d":"2003-11-23","v":"1.45027340210"},{"d":"2003-11-24","v":"1.45055692396"},{"d":"2003-11-25","v":"1.45084050126"},{"d":"2003-11-26","v":"1.45112413399"},{"d":"2003-11-27","v":"1.45140782218"},{"d":"2003-11-28","v":"1.45169156582"},{"d":"2003-11-29","v":"1.45197536493"},{"d":"2003-11-30","v":"1.45225921953"},{"d":"2003-12-01","v":"1.45253397036"},{"d":"2003-12-02","v":"1.45280877317"},{"d":"2003-12-03","v":"1.45308362797"},{"d":"2003-12-04","v":"1.45335853477"},{"d":"2003-12-05","v":"1.45363349358"},{"d":"2003-12-06","v":"1.45390850441"},{"d":"2003-12-07","v":"1.45402400665"},{"d":"2003-12-08","v":"1.45413951807"},{"d":"2003-12-09","v":"1.45425503867"},{"d":"2003-12-10","v":"1.45437056844"},{"d":"2003-12-11","v":"1.45448610739"},{"d":"2003-12-12","v":"1.45460165552"},{"d":"2003-12-13","v":"1.45471721283"},{"d":"2003-12-14","v":"1.45483277932"},{"d":"2003-12-15","v":"1.45494835499"},{"d":"2003-12-16","v":"1.45506393984"},{"d":"2003-12-17","v":"1.45517953387"},{"d":"2003-12-18","v":"1.45529513709"},{"d":"2003-12-19","v":"1.45541074949"},{"d":"2003-12-20","v":"1.45552637108"},{"d":"2003-12-21","v":"1.45564200185"},{"d":"2003-12-22","v":"1.45575764180"},{"d":"2003-12-23","v":"1.45587329095"},{"d":"2003-12-24","v":"1.45598894928"},{"d":"2003-12-25","v":"1.45610461680"},{"d":"2003-12-26","v":"1.45622029351"},{"d":"2003-12-27","v":"1.45633597940"},{"d":"2003-12-28","v":"1.45645167449"},{"d":"2003-12-29","v":"1.45656737877"},{"d":"2003-12-30","v":"1.45668309224"},{"d":"2003-12-31","v":"1.45679881491"},{"d":"2004-01-01","v":"1.45691454676"},{"d":"2004-01-02","v":"1.45703028782"},{"d":"2004-01-03","v":"1.45714603806"},{"d":"2004-01-04","v":"1.45726179750"},{"d":"2004-01-05","v":"1.45737756614"},{"d":"2004-01-06","v":"1.45749334397"},{"d":"2004-01-07","v":"1.45759236299"},{"d":"2004-01-08","v":"1.45769138873"},{"d":"2004-01-09","v":"1.45779042120"},{"d":"2004-01-10","v":"1.45788946040"},{"d":"2004-01-11","v":"1.45798850632"},{"d":"2004-01-12","v":"1.45808755898"},{"d":"2004-01-13","v":"1.45818661836"},{"d":"2004-01-14","v":"1.45828568448"},{"d":"2004-01-15","v":"1.45838475732"},{"d":"2004-01-16","v":"1.45848383690"},{"d":"2004-01-17","v":"1.45858292320"},{"d":"2004-01-18","v":"1.45868201624"},{"d":"2004-01-19","v":"1.45878111601"},{"d":"2004-01-20","v":"1.45888022252"},{"d":"2004-01-21","v":"1.45897933575"},{"d":"2004-01-22","v":"1.45907845572"},{"d":"2004-01-23","v":"1.45917758242"},{"d":"2004-01-24","v":"1.45927671586"},{"d":"2004-01-25","v":"1.45937585604"},{"d":"2004-01-26","v":"1.45947500294"},{"d":"2004-01-27","v":"1.45957415659"},{"d":"2004-01-28","v":"1.45967331697"},{"d":"2004-01-29","v":"1.45977248409"},{"d":"2004-01-30","v":"1.45987165794"},{"d":"2004-01-31","v":"1.45997083853"},{"d":"2004-02-01","v":"1.46007686662"},{"d":"2004-02-02","v":"1.46018290240"},{"d":"2004-02-03","v":"1.46028894589"},{"d":"2004-02-04","v":"1.46039499707"},{"d":"2004-02-05","v":"1.46050105596"},{"d":"2004-02-06","v":"1.46060712255"},{"d":"2004-02-07","v":"1.46081861093"},{"d":"2004-02-08","v":"1.46103012994"},{"d":"2004-02-09","v":"1.46124167957"},{"d":"2004-02-10","v":"1.46145325983"},{"d":"2004-02-11","v":"1.46166487073"},{"d":"2004-02-12","v":"1.46187651227"},{"d":"2004-02-13","v":"1.46208818446"},{"d":"2004-02-14","v":"1.46229988729"},{"d":"2004-02-15","v":"1.46251162078"},{"d":"2004-02-16","v":"1.46272338492"},{"d":"2004-02-17","v":"1.46293517973"},{"d":"2004-02-18","v":"1.46314700520"},{"d":"2004-02-19","v":"1.46335886134"},{"d":"2004-02-20","v":"1.46357074816"},{"d":"2004-02-21","v":"1.46378266566"},{"d":"2004-02-22","v":"1.46399461385"},{"d":"2004-02-23","v":"1.46420659272"},{"d":"2004-02-24","v":"1.46441860229"},{"d":"2004-02-25","v":"1.46463064255"},{"d":"2004-02-26","v":"1.46484271352"},{"d":"2004-02-27","v":"1.46505481520"},{"d":"2004-02-28","v":"1.46526694758"},{"d":"2004-02-29","v":"1.46547911068"},{"d":"2004-03-01","v":"1.46567761365"},{"d":"2004-03-02","v":"1.46587614351"},{"d":"2004-03-03","v":"1.46607470026"},{"d":"2004-03-04","v":"1.46627328391"},{"d":"2004-03-05","v":"1.46647189445"},{"d":"2004-03-06","v":"1.46667053189"},{"d":"2004-03-07","v":"1.46671676473"},{"d":"2004-03-08","v":"1.46676299902"},{"d":"2004-03-09","v":"1.46680923477"},{"d":"2004-03-10","v":"1.46685547198"},{"d":"2004-03-11","v":"1.46690171064"},{"d":"2004-03-12","v":"1.46694795077"},{"d":"2004-03-13","v":"1.46699419235"},{"d":"2004-03-14","v":"1.46704043538"},{"d":"2004-03-15","v":"1.46708667988"},{"d":"2004-03-16","v":"1.46713292583"},{"d":"2004-03-17","v":"1.46717917324"},{"d":"2004-03-18","v":"1.46722542211"},{"d":"2004-03-19","v":"1.46727167244"},{"d":"2004-03-20","v":"1.46731792422"},{"d":"2004-03-21","v":"1.46736417747"},{"d":"2004-03-22","v":"1.46741043217"},{"d":"2004-03-23","v":"1.46745668832"},{"d":"2004-03-24","v":"1.46750294594"},{"d":"2004-03-25","v":"1.46754920502"},{"d":"2004-03-26","v":"1.46759546555"},{"d":"2004-03-27","v":"1.46764172754"},{"d":"2004-03-28","v":"1.46768799099"},{"d":"2004-03-29","v":"1.46773425590"},{"d":"2004-03-30","v":"1.46778052226"},{"d":"2004-03-31","v":"1.46782679009"},{"d":"2004-04-01","v":"1.46787460171"},{"d":"2004-04-02","v":"1.46792241488"},{"d":"2004-04-03","v":"1.46797022961"},{"d":"2004-04-04","v":"1.46801804590"},{"d":"2004-04-05","v":"1.46806586375"},{"d":"2004-04-06","v":"1.46811368316"},{"d":"2004-04-07","v":"1.46840644414"},{"d":"2004-04-08","v":"1.46869926351"},{"d":"2004-04-09","v":"1.46899214127"},{"d":"2004-04-10","v":"1.46928507743"},{"d":"2004-04-11","v":"1.46957807201"},{"d":"2004-04-12","v":"1.46987112502"},{"d":"2004-04-13","v":"1.47016423646"},{"d":"2004-04-14","v":"1.47045740636"},{"d":"2004-04-15","v":"1.47075063471"},{"d":"2004-04-16","v":"1.47104392154"},{"d":"2004-04-17","v":"1.47133726686"},{"d":"2004-04-18","v":"1.47163067067"},{"d":"2004-04-19","v":"1.47192413299"},{"d":"2004-04-20","v":"1.47221765383"},{"d":"2004-04-21","v":"1.47251123321"},{"d":"2004-04-22","v":"1.47280487112"},{"d":"2004-04-23","v":"1.47309856759"},{"d":"2004-04-24","v":"1.47339232263"},{"d":"2004-04-25","v":"1.47368613625"},{"d":"2004-04-26","v":"1.47398000846"},{"d":"2004-04-27","v":"1.47427393927"},{"d":"2004-04-28","v":"1.47456792869"},{"d":"2004-04-29","v":"1.47486197674"},{"d":"2004-04-30","v":"1.47515608342"},{"d":"2004-05-01","v":"1.47544075864"},{"d":"2004-05-02","v":"1.47572548879"},{"d":"2004-05-03","v":"1.47601027389"},{"d":"2004-05-04","v":"1.47629511394"},{"d":"2004-05-05","v":"1.47658000897"},{"d":"2004-05-06","v":"1.47686495897"},{"d":"2004-05-07","v":"1.47726965856"},{"d":"2004-05-08","v":"1.47767446904"},{"d":"2004-05-09","v":"1.47807939046"},{"d":"2004-05-10","v":"1.47848442284"},{"d":"2004-05-11","v":"1.47888956620"},{"d":"2004-05-12","v":"1.47929482058"},{"d":"2004-05-13","v":"1.47970018602"},{"d":"2004-05-14","v":"1.48010566253"},{"d":"2004-05-15","v":"1.48051125016"},{"d":"2004-05-16","v":"1.48091694893"},{"d":"2004-05-17","v":"1.48132275887"},{"d":"2004-05-18","v":"1.48172868001"},{"d":"2004-05-19","v":"1.48213471239"},{"d":"2004-05-20","v":"1.48254085603"},{"d":"2004-05-21","v":"1.48294711096"},{"d":"2004-05-22","v":"1.48335347722"},{"d":"2004-05-23","v":"1.48375995483"},{"d":"2004-05-24","v":"1.48416654383"},{"d":"2004-05-25","v":"1.48457324424"},{"d":"2004-05-26","v":"1.48498005610"},{"d":"2004-05-27","v":"1.48538697944"},{"d":"2004-05-28","v":"1.48579401429"},{"d":"2004-05-29","v":"1.48620116067"},{"d":"2004-05-30","v":"1.48660841862"},{"d":"2004-05-31","v":"1.48701578817"},{"d":"2004-06-01","v":"1.48743685398"},{"d":"2004-06-02","v":"1.48785803902"},{"d":"2004-06-03","v":"1.48827934333"},{"d":"2004-06-04","v":"1.48870076693"},{"d":"2004-06-05","v":"1.48912230986"},{"d":"2004-06-06","v":"1.48954397216"},{"d":"2004-06-07","v":"1.48990798954"},{"d":"2004-06-08","v":"1.49027209589"},{"d":"2004-06-09","v":"1.49063629121"},{"d":"2004-06-10","v":"1.49100057554"},{"d":"2004-06-11","v":"1.49136494889"},{"d":"2004-06-12","v":"1.49172941129"},{"d":"2004-06-13","v":"1.49209396276"},{"d":"2004-06-14","v":"1.49245860332"},{"d":"2004-06-15","v":"1.49282333298"},{"d":"2004-06-16","v":"1.49318815178"},{"d":"2004-06-17","v":"1.49355305974"},{"d":"2004-06-18","v":"1.49391805687"},{"d":"2004-06-19","v":"1.49428314321"},{"d":"2004-06-20","v":"1.49464831876"},{"d":"2004-06-21","v":"1.49501358355"},{"d":"2004-06-22","v":"1.49537893761"},{"d":"2004-06-23","v":"1.49574438096"},{"d":"2004-06-24","v":"1.49610991361"},{"d":"2004-06-25","v":"1.49647553559"},{"d":"2004-06-26","v":"1.49684124692"},{"d":"2004-06-27","v":"1.49720704763"},{"d":"2004-06-28","v":"1.49757293773"},{"d":"2004-06-29","v":"1.49793891725"},{"d":"2004-06-30","v":"1.49830498621"},{"d":"2004-07-01","v":"1.49865933167"},{"d":"2004-07-02","v":"1.49901376093"},{"d":"2004-07-03","v":"1.49936827401"},{"d":"2004-07-04","v":"1.49972287093"},{"d":"2004-07-05","v":"1.50007755172"},{"d":"2004-07-06","v":"1.50043231638"},{"d":"2004-07-07","v":"1.50070249902"},{"d":"2004-07-08","v":"1.50097273031"},{"d":"2004-07-09","v":"1.50124301026"},{"d":"2004-07-10","v":"1.50151333888"},{"d":"2004-07-11","v":"1.50178371617"},{"d":"2004-07-12","v":"1.50205414216"},{"d":"2004-07-13","v":"1.50232461683"},{"d":"2004-07-14","v":"1.50259514022"},{"d":"2004-07-15","v":"1.50286571231"},{"d":"2004-07-16","v":"1.50313633313"},{"d":"2004-07-17","v":"1.50340700268"},{"d":"2004-07-18","v":"1.50367772097"},{"d":"2004-07-19","v":"1.50394848800"},{"d":"2004-07-20","v":"1.50421930380"},{"d":"2004-07-21","v":"1.50449016836"},{"d":"2004-07-22","v":"1.50476108169"},{"d":"2004-07-23","v":"1.50503204381"},{"d":"2004-07-24","v":"1.50530305471"},{"d":"2004-07-25","v":"1.50557411442"},{"d":"2004-07-26","v":"1.50584522294"},{"d":"2004-07-27","v":"1.50611638028"},{"d":"2004-07-28","v":"1.50638758645"},{"d":"2004-07-29","v":"1.50665884145"},{"d":"2004-07-30","v":"1.50693014529"},{"d":"2004-07-31","v":"1.50720149799"},{"d":"2004-08-01","v":"1.50747289956"},{"d":"2004-08-02","v":"1.50774434999"},{"d":"2004-08-03","v":"1.50801584930"},{"d":"2004-08-04","v":"1.50828739751"},{"d":"2004-08-05","v":"1.50855899461"},{"d":"2004-08-06","v":"1.50883064061"},{"d":"2004-08-07","v":"1.50905480049"},{"d":"2004-08-08","v":"1.50927899366"},{"d":"2004-08-09","v":"1.50950322015"},{"d":"2004-08-10","v":"1.50972747995"},{"d":"2004-08-11","v":"1.50995177306"},{"d":"2004-08-12","v":"1.51017609950"},{"d":"2004-08-13","v":"1.51040045926"},{"d":"2004-08-14","v":"1.51062485236"},{"d":"2004-08-15","v":"1.51084927879"},{"d":"2004-08-16","v":"1.51107373856"},{"d":"2004-08-17","v":"1.51129823168"},{"d":"2004-08-18","v":"1.51152275816"},{"d":"2004-08-19","v":"1.51174731799"},{"d":"2004-08-20","v":"1.51197191118"},{"d":"2004-08-21","v":"1.51219653774"},{"d":"2004-08-22","v":"1.51242119767"},{"d":"2004-08-23","v":"1.51264589098"},{"d":"2004-08-24","v":"1.51287061767"},{"d":"2004-08-25","v":"1.51309537774"},{"d":"2004-08-26","v":"1.51332017121"},{"d":"2004-08-27","v":"1.51354499807"},{"d":"2004-08-28","v":"1.51376985834"},{"d":"2004-08-29","v":"1.51399475201"},{"d":"2004-08-30","v":"1.51421967909"},{"d":"2004-08-31","v":"1.51444463959"},{"d":"2004-09-01","v":"1.51467713388"},{"d":"2004-09-02","v":"1.51490966387"},{"d":"2004-09-03","v":"1.51514222955"},{"d":"2004-09-04","v":"1.51537483094"},{"d":"2004-09-05","v":"1.51560746803"},{"d":"2004-09-06","v":"1.51584014084"},{"d":"2004-09-07","v":"1.51601396827"},{"d":"2004-09-08","v":"1.51618781563"},{"d":"2004-09-09","v":"1.51636168293"},{"d":"2004-09-10","v":"1.51653557016"},{"d":"2004-09-11","v":"1.51670947734"},{"d":"2004-09-12","v":"1.51688340446"},{"d":"2004-09-13","v":"1.51705735152"},{"d":"2004-09-14","v":"1.51723131853"},{"d":"2004-09-15","v":"1.51740530549"},{"d":"2004-09-16","v":"1.51757931240"},{"d":"2004-09-17","v":"1.51775333927"},{"d":"2004-09-18","v":"1.51792738609"},{"d":"2004-09-19","v":"1.51810145287"},{"d":"2004-09-20","v":"1.51827553961"},{"d":"2004-09-21","v":"1.51844964631"},{"d":"2004-09-22","v":"1.51862377298"},{"d":"2004-09-23","v":"1.51879791962"},{"d":"2004-09-24","v":"1.51897208623"},{"d":"2004-09-25","v":"1.51914627281"},{"d":"2004-09-26","v":"1.51932047937"},{"d":"2004-09-27","v":"1.51949470590"},{"d":"2004-09-28","v":"1.51966895241"},{"d":"2004-09-29","v":"1.51984321890"},{"d":"2004-09-30","v":"1.52001750538"},{"d":"2004-10-01","v":"1.52018618874"},{"d":"2004-10-02","v":"1.52035489082"},{"d":"2004-10-03","v":"1.52052361163"},{"d":"2004-10-04","v":"1.52069235115"},{"d":"2004-10-05","v":"1.52086110940"},{"d":"2004-10-06","v":"1.52102988639"},{"d":"2004-10-07","v":"1.52133950109"},{"d":"2004-10-08","v":"1.52164917881"},{"d":"2004-10-09","v":"1.52195891958"},{"d":"2004-10-10","v":"1.52226872339"},{"d":"2004-10-11","v":"1.52257859027"},{"d":"2004-10-12","v":"1.52288852022"},{"d":"2004-10-13","v":"1.52319851326"},{"d":"2004-10-14","v":"1.52350856940"},{"d":"2004-10-15","v":"1.52381868865"},{"d":"2004-10-16","v":"1.52412887103"},{"d":"2004-10-17","v":"1.52443911655"},{"d":"2004-10-18","v":"1.52474942522"},{"d":"2004-10-19","v":"1.52505979706"},{"d":"2004-10-20","v":"1.52537023207"},{"d":"2004-10-21","v":"1.52568073028"},{"d":"2004-10-22","v":"1.52599129169"},{"d":"2004-10-23","v":"1.52630191632"},{"d":"2004-10-24","v":"1.52661260417"},{"d":"2004-10-25","v":"1.52692335527"},{"d":"2004-10-26","v":"1.52723416962"},{"d":"2004-10-27","v":"1.52754504724"},{"d":"2004-10-28","v":"1.52785598815"},{"d":"2004-10-29","v":"1.52816699234"},{"d":"2004-10-30","v":"1.52847805985"},{"d":"2004-10-31","v":"1.52878919067"},{"d":"2004-11-01","v":"1.52911075905"},{"d":"2004-11-02","v":"1.52943239508"},{"d":"2004-11-03","v":"1.52975409876"},{"d":"2004-11-04","v":"1.53007587010"},{"d":"2004-11-05","v":"1.53039770913"},{"d":"2004-11-06","v":"1.53071961585"},{"d":"2004-11-07","v":"1.53092066543"},{"d":"2004-11-08","v":"1.53112174141"},{"d":"2004-11-09","v":"1.53132284380"},{"d":"2004-11-10","v":"1.53152397260"},{"d":"2004-11-11","v":"1.53172512782"},{"d":"2004-11-12","v":"1.53192630946"},{"d":"2004-11-13","v":"1.53212751752"},{"d":"2004-11-14","v":"1.53232875201"},{"d":"2004-11-15","v":"1.53253001294"},{"d":"2004-11-16","v":"1.53273130029"},{"d":"2004-11-17","v":"1.53293261409"},{"d":"2004-11-18","v":"1.53313395432"},{"d":"2004-11-19","v":"1.53333532100"},{"d":"2004-11-20","v":"1.53353671413"},{"d":"2004-11-21","v":"1.53373813371"},{"d":"2004-11-22","v":"1.53393957975"},{"d":"2004-11-23","v":"1.53414105224"},{"d":"2004-11-24","v":"1.53434255119"},{"d":"2004-11-25","v":"1.53454407662"},{"d":"2004-11-26","v":"1.53474562851"},{"d":"2004-11-27","v":"1.53494720687"},{"d":"2004-11-28","v":"1.53514881171"},{"d":"2004-11-29","v":"1.53535044302"},{"d":"2004-11-30","v":"1.53555210082"},{"d":"2004-12-01","v":"1.53574727875"},{"d":"2004-12-02","v":"1.53594248149"},{"d":"2004-12-03","v":"1.53613770904"},{"d":"2004-12-04","v":"1.53633296140"},{"d":"2004-12-05","v":"1.53652823858"},{"d":"2004-12-06","v":"1.53672354059"},{"d":"2004-12-07","v":"1.53672354059"},{"d":"2004-12-08","v":"1.53672354059"},{"d":"2004-12-09","v":"1.53672354059"},{"d":"2004-12-10","v":"1.53672354059"},{"d":"2004-12-11","v":"1.53672354059"},{"d":"2004-12-12","v":"1.53672354059"},{"d":"2004-12-13","v":"1.53672354059"},{"d":"2004-12-14","v":"1.53672354059"},{"d":"2004-12-15","v":"1.53672354059"},{"d":"2004-12-16","v":"1.53672354059"},{"d":"2004-12-17","v":"1.53672354059"},{"d":"2004-12-18","v":"1.53672354059"},{"d":"2004-12-19","v":"1.53672354059"},{"d":"2004-12-20","v":"1.53672354059"},{"d":"2004-12-21","v":"1.53672354059"},{"d":"2004-12-22","v":"1.53672354059"},{"d":"2004-12-23","v":"1.53672354059"},{"d":"2004-12-24","v":"1.53672354059"},{"d":"2004-12-25","v":"1.53672354059"},{"d":"2004-12-26","v":"1.53672354059"},{"d":"2004-12-27","v":"1.53672354059"},{"d":"2004-12-28","v":"1.53672354059"},{"d":"2004-12-29","v":"1.53672354059"},{"d":"2004-12-30","v":"1.53672354059"},{"d":"2004-12-31","v":"1.53672354059"},{"d":"2005-01-01","v":"1.53672354059"},{"d":"2005-01-02","v":"1.53672354059"},{"d":"2005-01-03","v":"1.53672354059"},{"d":"2005-01-04","v":"1.53672354059"},{"d":"2005-01-05","v":"1.53672354059"},{"d":"2005-01-06","v":"1.53672354059"},{"d":"2005-01-07","v":"1.53713814977"},{"d":"2005-01-08","v":"1.53755287082"},{"d":"2005-01-09","v":"1.53796770375"},{"d":"2005-01-10","v":"1.53838264861"},{"d":"2005-01-11","v":"1.53879770543"},{"d":"2005-01-12","v":"1.53921287422"},{"d":"2005-01-13","v":"1.53962815503"},{"d":"2005-01-14","v":"1.54004354788"},{"d":"2005-01-15","v":"1.54045905281"},{"d":"2005-01-16","v":"1.54087466983"},{"d":"2005-01-17","v":"1.54129039900"},{"d":"2005-01-18","v":"1.54170624032"},{"d":"2005-01-19","v":"1.54212219384"},{"d":"2005-01-20","v":"1.54253825959"},{"d":"2005-01-21","v":"1.54295443759"},{"d":"2005-01-22","v":"1.54337072787"},{"d":"2005-01-23","v":"1.54378713047"},{"d":"2005-01-24","v":"1.54420364542"},{"d":"2005-01-25","v":"1.54462027274"},{"d":"2005-01-26","v":"1.54503701247"},{"d":"2005-01-27","v":"1.54545386464"},{"d":"2005-01-28","v":"1.54587082927"},{"d":"2005-01-29","v":"1.54628790640"},{"d":"2005-01-30","v":"1.54670509605"},{"d":"2005-01-31","v":"1.54712239827"},{"d":"2005-02-01","v":"1.54758454277"},{"d":"2005-02-02","v":"1.54804682531"},{"d":"2005-02-03","v":"1.54850924595"},{"d":"2005-02-04","v":"1.54897180471"},{"d":"2005-02-05","v":"1.54943450165"},{"d":"2005-02-06","v":"1.54989733680"},{"d":"2005-02-07","v":"1.55071105262"},{"d":"2005-02-08","v":"1.55152519565"},{"d":"2005-02-09","v":"1.55233976612"},{"d":"2005-02-10","v":"1.55315476424"},{"d":"2005-02-11","v":"1.55397019025"},{"d":"2005-02-12","v":"1.55478604437"},{"d":"2005-02-13","v":"1.55560232682"},{"d":"2005-02-14","v":"1.55641903783"},{"d":"2005-02-15","v":"1.55723617763"},{"d":"2005-02-16","v":"1.55805374643"},{"d":"2005-02-17","v":"1.55887174447"},{"d":"2005-02-18","v":"1.55969017196"},{"d":"2005-02-19","v":"1.56050902914"},{"d":"2005-02-20","v":"1.56132831624"},{"d":"2005-02-21","v":"1.56214803346"},{"d":"2005-02-22","v":"1.56296818105"},{"d":"2005-02-23","v":"1.56378875923"},{"d":"2005-02-24","v":"1.56460976822"},{"d":"2005-02-25","v":"1.56543120826"},{"d":"2005-02-26","v":"1.56625307955"},{"d":"2005-02-27","v":"1.56707538234"},{"d":"2005-02-28","v":"1.56789811686"},{"d":"2005-03-01","v":"1.56864160316"},{"d":"2005-03-02","v":"1.56938544202"},{"d":"2005-03-03","v":"1.57012963360"},{"d":"2005-03-04","v":"1.57087417807"},{"d":"2005-03-05","v":"1.57161907560"},{"d":"2005-03-06","v":"1.57236432636"},{"d":"2005-03-07","v":"1.57284442712"},{"d":"2005-03-08","v":"1.57332467448"},{"d":"2005-03-09","v":"1.57380506848"},{"d":"2005-03-10","v":"1.57428560916"},{"d":"2005-03-11","v":"1.57476629657"},{"d":"2005-03-12","v":"1.57524713075"},{"d":"2005-03-13","v":"1.57572811174"},{"d":"2005-03-14","v":"1.57620923960"},{"d":"2005-03-15","v":"1.57669051436"},{"d":"2005-03-16","v":"1.57717193607"},{"d":"2005-03-17","v":"1.57765350478"},{"d":"2005-03-18","v":"1.57813522053"},{"d":"2005-03-19","v":"1.57861708336"},{"d":"2005-03-20","v":"1.57909909333"},{"d":"2005-03-21","v":"1.57958125047"},{"d":"2005-03-22","v":"1.58006355483"},{"d":"2005-03-23","v":"1.58054600645"},{"d":"2005-03-24","v":"1.58102860539"},{"d":"2005-03-25","v":"1.58151135168"},{"d":"2005-03-26","v":"1.58199424537"},{"d":"2005-03-27","v":"1.58247728651"},{"d":"2005-03-28","v":"1.58296047514"},{"d":"2005-03-29","v":"1.58344381130"},{"d":"2005-03-30","v":"1.58392729504"},{"d":"2005-03-31","v":"1.58441092641"},{"d":"2005-04-01","v":"1.58491083396"},{"d":"2005-04-02","v":"1.58541089924"},{"d":"2005-04-03","v":"1.58591112230"},{"d":"2005-04-04","v":"1.58641150319"},{"d":"2005-04-05","v":"1.58691204195"},{"d":"2005-04-06","v":"1.58741273864"},{"d":"2005-04-07","v":"1.58822261481"},{"d":"2005-04-08","v":"1.58903290415"},{"d":"2005-04-09","v":"1.58984360690"},{"d":"2005-04-10","v":"1.59065472326"},{"d":"2005-04-11","v":"1.59146625344"},{"d":"2005-04-12","v":"1.59227819764"},{"d":"2005-04-13","v":"1.59309055610"},{"d":"2005-04-14","v":"1.59390332900"},{"d":"2005-04-15","v":"1.59471651657"},{"d":"2005-04-16","v":"1.59553011902"},{"d":"2005-04-17","v":"1.59634413656"},{"d":"2005-04-18","v":"1.59715856940"},{"d":"2005-04-19","v":"1.59797341775"},{"d":"2005-04-20","v":"1.59878868182"},{"d":"2005-04-21","v":"1.59960436183"},{"d":"2005-04-22","v":"1.60042045799"},{"d":"2005-04-23","v":"1.60123697051"},{"d":"2005-04-24","v":"1.60205389961"},{"d":"2005-04-25","v":"1.60287124549"},{"d":"2005-04-26","v":"1.60368900837"},{"d":"2005-04-27","v":"1.60450718846"},{"d":"2005-04-28","v":"1.60532578597"},{"d":"2005-04-29","v":"1.60614480112"},{"d":"2005-04-30","v":"1.60696423412"},{"d":"2005-05-01","v":"1.60775763185"},{"d":"2005-05-02","v":"1.60855142130"},{"d":"2005-05-03","v":"1.60934560266"},{"d":"2005-05-04","v":"1.61014017613"},{"d":"2005-05-05","v":"1.61093514190"},{"d":"2005-05-06","v":"1.61173050017"},{"d":"2005-05-07","v":"1.61198425733"},{"d":"2005-05-08","v":"1.61223805445"},{"d":"2005-05-09","v":"1.61249189153"},{"d":"2005-05-10","v":"1.61274576857"},{"d":"2005-05-11","v":"1.61299968559"},{"d":"2005-05-12","v":"1.61325364258"},{"d":"2005-05-13","v":"1.61350763955"},{"d":"2005-05-14","v":"1.61376167652"},{"d":"2005-05-15","v":"1.61401575348"},{"d":"2005-05-16","v":"1.61426987045"},{"d":"2005-05-17","v":"1.61452402742"},{"d":"2005-05-18","v":"1.61477822441"},{"d":"2005-05-19","v":"1.61503246142"},{"d":"2005-05-20","v":"1.61528673846"},{"d":"2005-05-21","v":"1.61554105554"},{"d":"2005-05-22","v":"1.61579541265"},{"d":"2005-05-23","v":"1.61604980981"},{"d":"2005-05-24","v":"1.61630424703"},{"d":"2005-05-25","v":"1.61655872430"},{"d":"2005-05-26","v":"1.61681324164"},{"d":"2005-05-27","v":"1.61706779905"},{"d":"2005-05-28","v":"1.61732239655"},{"d":"2005-05-29","v":"1.61757703412"},{"d":"2005-05-30","v":"1.61783171179"},{"d":"2005-05-31","v":"1.61808642955"},{"d":"2005-06-01","v":"1.61834968004"},{"d":"2005-06-02","v":"1.61861297336"},{"d":"2005-06-03","v":"1.61887630951"},{"d":"2005-06-04","v":"1.61913968851"},{"d":"2005-06-05","v":"1.61940311035"},{"d":"2005-06-06","v":"1.61964657505"},{"d":"2005-06-07","v":"1.61996992161"},{"d":"2005-06-08","v":"1.62029333272"},{"d":"2005-06-09","v":"1.62061680840"},{"d":"2005-06-10","v":"1.62094034865"},{"d":"2005-06-11","v":"1.62126395350"},{"d":"2005-06-12","v":"1.62158762295"},{"d":"2005-06-13","v":"1.62191135701"},{"d":"2005-06-14","v":"1.62223515571"},{"d":"2005-06-15","v":"1.62255901905"},{"d":"2005-06-16","v":"1.62288294705"},{"d":"2005-06-17","v":"1.62320693972"},{"d":"2005-06-18","v":"1.62353099707"},{"d":"2005-06-19","v":"1.62385511911"},{"d":"2005-06-20","v":"1.62417930586"},{"d":"2005-06-21","v":"1.62450355733"},{"d":"2005-06-22","v":"1.62482787354"},{"d":"2005-06-23","v":"1.62515225449"},{"d":"2005-06-24","v":"1.62547670020"},{"d":"2005-06-25","v":"1.62580121068"},{"d":"2005-06-26","v":"1.62612578595"},{"d":"2005-06-27","v":"1.62645042602"},{"d":"2005-06-28","v":"1.62677513090"},{"d":"2005-06-29","v":"1.62709990060"},{"d":"2005-06-30","v":"1.62742473514"},{"d":"2005-07-01","v":"1.62775915289"},{"d":"2005-07-02","v":"1.62807363526"},{"d":"2005-07-03","v":"1.62838817837"},{"d":"2005-07-04","v":"1.62870278226"},{"d":"2005-07-05","v":"1.62901744693"},{"d":"2005-07-06","v":"1.62933217240"},{"d":"2005-07-07","v":"1.62981232836"},{"d":"2005-07-08","v":"1.63029262583"},{"d":"2005-07-09","v":"1.63077306483"},{"d":"2005-07-10","v":"1.63125364542"},{"d":"2005-07-11","v":"1.63173436763"},{"d":"2005-07-12","v":"1.63221523151"},{"d":"2005-07-13","v":"1.63269623710"},{"d":"2005-07-14","v":"1.63317738444"},{"d":"2005-07-15","v":"1.63365867356"},{"d":"2005-07-16","v":"1.63414010453"},{"d":"2005-07-17","v":"1.63462167736"},{"d":"2005-07-18","v":"1.63510339212"},{"d":"2005-07-19","v":"1.63558524883"},{"d":"2005-07-20","v":"1.63606724755"},{"d":"2005-07-21","v":"1.63654938831"},{"d":"2005-07-22","v":"1.63703167115"},{"d":"2005-07-23","v":"1.63751409611"},{"d":"2005-07-24","v":"1.63799666325"},{"d":"2005-07-25","v":"1.63847937260"},{"d":"2005-07-26","v":"1.63896222420"},{"d":"2005-07-27","v":"1.63944521809"},{"d":"2005-07-28","v":"1.63992835432"},{"d":"2005-07-29","v":"1.64041163292"},{"d":"2005-07-30","v":"1.64089505395"},{"d":"2005-07-31","v":"1.64137861743"},{"d":"2005-08-01","v":"1.64184232342"},{"d":"2005-08-02","v":"1.64232616607"},{"d":"2005-08-03","v":"1.64281015130"},{"d":"2005-08-04","v":"1.64329427915"},{"d":"2005-08-05","v":"1.64377854968"},{"d":"2005-08-06","v":"1.64426296292"},{"d":"2005-08-07","v":"1.64479222733"},{"d":"2005-08-08","v":"1.64532166210"},{"d":"2005-08-09","v":"1.64585126729"},{"d":"2005-08-10","v":"1.64638104295"},{"d":"2005-08-11","v":"1.64691098914"},{"d":"2005-08-12","v":"1.64744110591"},{"d":"2005-08-13","v":"1.64797139332"},{"d":"2005-08-14","v":"1.64850185142"},{"d":"2005-08-15","v":"1.64903248027"},{"d":"2005-08-16","v":"1.64956327991"},{"d":"2005-08-17","v":"1.65009425042"},{"d":"2005-08-18","v":"1.65062539184"},{"d":"2005-08-19","v":"1.65115670422"},{"d":"2005-08-20","v":"1.65168818762"},{"d":"2005-08-21","v":"1.65221984211"},{"d":"2005-08-22","v":"1.65275166772"},{"d":"2005-08-23","v":"1.65328366452"},{"d":"2005-08-24","v":"1.65381583256"},{"d":"2005-08-25","v":"1.65434817190"},{"d":"2005-08-26","v":"1.65488068259"},{"d":"2005-08-27","v":"1.65541336469"},{"d":"2005-08-28","v":"1.65594621826"},{"d":"2005-08-29","v":"1.65647924334"},{"d":"2005-08-30","v":"1.65701243999"},{"d":"2005-08-31","v":"1.65754580827"},{"d":"2005-09-01","v":"1.65809713586"},{"d":"2005-09-02","v":"1.65864864683"},{"d":"2005-09-03","v":"1.65920034124"},{"d":"2005-09-04","v":"1.65975221915"},{"d":"2005-09-05","v":"1.66030428063"},{"d":"2005-09-06","v":"1.66085652573"},{"d":"2005-09-07","v":"1.66109838048"},{"d":"2005-09-08","v":"1.66134027046"},{"d":"2005-09-09","v":"1.66158219565"},{"d":"2005-09-10","v":"1.66182415608"},{"d":"2005-09-11","v":"1.66206615173"},{"d":"2005-09-12","v":"1.66230818263"},{"d":"2005-09-13","v":"1.66255024878"},{"d":"2005-09-14","v":"1.66279235017"},{"d":"2005-09-15","v":"1.66303448682"},{"d":"2005-09-16","v":"1.66327665873"},{"d":"2005-09-17","v":"1.66351886590"},{"d":"2005-09-18","v":"1.66376110834"},{"d":"2005-09-19","v":"1.66400338606"},{"d":"2005-09-20","v":"1.66424569906"},{"d":"2005-09-21","v":"1.66448804735"},{"d":"2005-09-22","v":"1.66473043092"},{"d":"2005-09-23","v":"1.66497284979"},{"d":"2005-09-24","v":"1.66521530397"},{"d":"2005-09-25","v":"1.66545779345"},{"d":"2005-09-26","v":"1.66570031824"},{"d":"2005-09-27","v":"1.66594287835"},{"d":"2005-09-28","v":"1.66618547378"},{"d":"2005-09-29","v":"1.66642810453"},{"d":"2005-09-30","v":"1.66667077062"},{"d":"2005-10-01","v":"1.66690564242"},{"d":"2005-10-02","v":"1.66714054731"},{"d":"2005-10-03","v":"1.66737548531"},{"d":"2005-10-04","v":"1.66761045642"},{"d":"2005-10-05","v":"1.66784546063"},{"d":"2005-10-06","v":"1.66808049797"},{"d":"2005-10-07","v":"1.66870462799"},{"d":"2005-10-08","v":"1.66932899154"},{"d":"2005-10-09","v":"1.66995358870"},{"d":"2005-10-10","v":"1.67057841957"},{"d":"2005-10-11","v":"1.67120348421"},{"d":"2005-10-12","v":"1.67182878274"},{"d":"2005-10-13","v":"1.67245431522"},{"d":"2005-10-14","v":"1.67308008176"},{"d":"2005-10-15","v":"1.67370608243"},{"d":"2005-10-16","v":"1.67433231732"},{"d":"2005-10-17","v":"1.67495878653"},{"d":"2005-10-18","v":"1.67558549014"},{"d":"2005-10-19","v":"1.67621242824"},{"d":"2005-10-20","v":"1.67683960091"},{"d":"2005-10-21","v":"1.67746700825"},{"d":"2005-10-22","v":"1.67809465033"},{"d":"2005-10-23","v":"1.67872252726"},{"d":"2005-10-24","v":"1.67935063911"},{"d":"2005-10-25","v":"1.67997898598"},{"d":"2005-10-26","v":"1.68060756795"},{"d":"2005-10-27","v":"1.68123638511"},{"d":"2005-10-28","v":"1.68186543755"},{"d":"2005-10-29","v":"1.68249472535"},{"d":"2005-10-30","v":"1.68312424862"},{"d":"2005-10-31","v":"1.68375400742"},{"d":"2005-11-01","v":"1.68440500573"},{"d":"2005-11-02","v":"1.68505625573"},{"d":"2005-11-03","v":"1.68570775754"},{"d":"2005-11-04","v":"1.68635951123"},{"d":"2005-11-05","v":"1.68701151692"},{"d":"2005-11-06","v":"1.68766377469"},{"d":"2005-11-07","v":"1.68809910464"},{"d":"2005-11-08","v":"1.68853454689"},{"d":"2005-11-09","v":"1.68897010145"},{"d":"2005-11-10","v":"1.68940576837"},{"d":"2005-11-11","v":"1.68984154766"},{"d":"2005-11-12","v":"1.69027743936"},{"d":"2005-11-13","v":"1.69071344350"},{"d":"2005-11-14","v":"1.69114956011"},{"d":"2005-11-15","v":"1.69158578921"},{"d":"2005-11-16","v":"1.69202213084"},{"d":"2005-11-17","v":"1.69245858502"},{"d":"2005-11-18","v":"1.69289515178"},{"d":"2005-11-19","v":"1.69333183116"},{"d":"2005-11-20","v":"1.69376862317"},{"d":"2005-11-21","v":"1.69420552786"},{"d":"2005-11-22","v":"1.69464254524"},{"d":"2005-11-23","v":"1.69507967536"},{"d":"2005-11-24","v":"1.69551691822"},{"d":"2005-11-25","v":"1.69595427388"},{"d":"2005-11-26","v":"1.69639174235"},{"d":"2005-11-27","v":"1.69682932366"},{"d":"2005-11-28","v":"1.69726701785"},{"d":"2005-11-29","v":"1.69770482494"},{"d":"2005-11-30","v":"1.69814274496"},{"d":"2005-12-01","v":"1.69856664609"},{"d":"2005-12-02","v":"1.69899065302"},{"d":"2005-12-03","v":"1.69941476581"},{"d":"2005-12-04","v":"1.69983898446"},{"d":"2005-12-05","v":"1.70026330901"},{"d":"2005-12-06","v":"1.70068773948"},{"d":"2005-12-07","v":"1.70134788091"},{"d":"2005-12-08","v":"1.70200827857"},{"d":"2005-12-09","v":"1.70266893258"},{"d":"2005-12-10","v":"1.70332984303"},{"d":"2005-12-11","v":"1.70399101002"},{"d":"2005-12-12","v":"1.70465243365"},{"d":"2005-12-13","v":"1.70531411402"},{"d":"2005-12-14","v":"1.70597605123"},{"d":"2005-12-15","v":"1.70663824537"},{"d":"2005-12-16","v":"1.70730069656"},{"d":"2005-12-17","v":"1.70796340488"},{"d":"2005-12-18","v":"1.70862637044"},{"d":"2005-12-19","v":"1.70928959333"},{"d":"2005-12-20","v":"1.70995307367"},{"d":"2005-12-21","v":"1.71061681154"},{"d":"2005-12-22","v":"1.71128080705"},{"d":"2005-12-23","v":"1.71194506030"},{"d":"2005-12-24","v":"1.71260957138"},{"d":"2005-12-25","v":"1.71327434040"},{"d":"2005-12-26","v":"1.71393936746"},{"d":"2005-12-27","v":"1.71460465266"},{"d":"2005-12-28","v":"1.71527019610"},{"d":"2005-12-29","v":"1.71593599787"},{"d":"2005-12-30","v":"1.71660205808"},{"d":"2005-12-31","v":"1.71726837684"},{"d":"2006-01-01","v":"1.71793495423"},{"d":"2006-01-02","v":"1.71860179036"},{"d":"2006-01-03","v":"1.71926888533"},{"d":"2006-01-04","v":"1.71993623924"},{"d":"2006-01-05","v":"1.72060385219"},{"d":"2006-01-06","v":"1.72127172428"},{"d":"2006-01-07","v":"1.72188617355"},{"d":"2006-01-08","v":"1.72250084217"},{"d":"2006-01-09","v":"1.72311573020"},{"d":"2006-01-10","v":"1.72373083773"},{"d":"2006-01-11","v":"1.72434616484"},{"d":"2006-01-12","v":"1.72496171160"},{"d":"2006-01-13","v":"1.72557747810"},{"d":"2006-01-14","v":"1.72619346442"},{"d":"2006-01-15","v":"1.72680967062"},{"d":"2006-01-16","v":"1.72742609679"},{"d":"2006-01-17","v":"1.72804274301"},{"d":"2006-01-18","v":"1.72865960936"},{"d":"2006-01-19","v":"1.72927669591"},{"d":"2006-01-20","v":"1.72989400275"},{"d":"2006-01-21","v":"1.73051152995"},{"d":"2006-01-22","v":"1.73112927759"},{"d":"2006-01-23","v":"1.73174724575"},{"d":"2006-01-24","v":"1.73236543450"},{"d":"2006-01-25","v":"1.73298384394"},{"d":"2006-01-26","v":"1.73360247413"},{"d":"2006-01-27","v":"1.73422132516"},{"d":"2006-01-28","v":"1.73484039710"},{"d":"2006-01-29","v":"1.73545969003"},{"d":"2006-01-30","v":"1.73607920404"},{"d":"2006-01-31","v":"1.73669893919"},{"d":"2006-02-01","v":"1.73738533260"},{"d":"2006-02-02","v":"1.73807199729"},{"d":"2006-02-03","v":"1.73875893337"},{"d":"2006-02-04","v":"1.73944614095"},{"d":"2006-02-05","v":"1.74013362013"},{"d":"2006-02-06","v":"1.74082137102"},{"d":"2006-02-07","v":"1.74161036764"},{"d":"2006-02-08","v":"1.74239972187"},{"d":"2006-02-09","v":"1.74318943385"},{"d":"2006-02-10","v":"1.74397950376"},{"d":"2006-02-11","v":"1.74476993175"},{"d":"2006-02-12","v":"1.74556071799"},{"d":"2006-02-13","v":"1.74635186264"},{"d":"2006-02-14","v":"1.74714336587"},{"d":"2006-02-15","v":"1.74793522783"},{"d":"2006-02-16","v":"1.74872744868"},{"d":"2006-02-17","v":"1.74952002860"},{"d":"2006-02-18","v":"1.75031296774"},{"d":"2006-02-19","v":"1.75110626626"},{"d":"2006-02-20","v":"1.75189992433"},{"d":"2006-02-21","v":"1.75269394212"},{"d":"2006-02-22","v":"1.75348831978"},{"d":"2006-02-23","v":"1.75428305747"},{"d":"2006-02-24","v":"1.75507815537"},{"d":"2006-02-25","v":"1.75587361363"},{"d":"2006-02-26","v":"1.75666943242"},{"d":"2006-02-27","v":"1.75746561190"},{"d":"2006-02-28","v":"1.75826215223"},{"d":"2006-03-01","v":"1.75898191832"},{"d":"2006-03-02","v":"1.75970197905"},{"d":"2006-03-03","v":"1.76042233454"},{"d":"2006-03-04","v":"1.76114298492"},{"d":"2006-03-05","v":"1.76186393031"},{"d":"2006-03-06","v":"1.76258517083"},{"d":"2006-03-07","v":"1.76280937161"},{"d":"2006-03-08","v":"1.76303360092"},{"d":"2006-03-09","v":"1.76325785874"},{"d":"2006-03-10","v":"1.76348214510"},{"d":"2006-03-11","v":"1.76370645998"},{"d":"2006-03-12","v":"1.76393080339"},{"d":"2006-03-13","v":"1.76415517534"},{"d":"2006-03-14","v":"1.76437957583"},{"d":"2006-03-15","v":"1.76460400487"},{"d":"2006-03-16","v":"1.76482846245"},{"d":"2006-03-17","v":"1.76505294858"},{"d":"2006-03-18","v":"1.76527746327"},{"d":"2006-03-19","v":"1.76550200652"},{"d":"2006-03-20","v":"1.76572657832"},{"d":"2006-03-21","v":"1.76595117870"},{"d":"2006-03-22","v":"1.76617580764"},{"d":"2006-03-23","v":"1.76640046515"},{"d":"2006-03-24","v":"1.76662515125"},{"d":"2006-03-25","v":"1.76684986592"},{"d":"2006-03-26","v":"1.76707460917"},{"d":"2006-03-27","v":"1.76729938102"},{"d":"2006-03-28","v":"1.76752418145"},{"d":"2006-03-29","v":"1.76774901048"},{"d":"2006-03-30","v":"1.76797386810"},{"d":"2006-03-31","v":"1.76819875433"},{"d":"2006-04-01","v":"1.76843116682"},{"d":"2006-04-02","v":"1.76866360986"},{"d":"2006-04-03","v":"1.76889608345"},{"d":"2006-04-04","v":"1.76912858759"},{"d":"2006-04-05","v":"1.76936112230"},{"d":"2006-04-06","v":"1.76959368757"},{"d":"2006-04-07","v":"1.77029961119"},{"d":"2006-04-08","v":"1.77100581643"},{"d":"2006-04-09","v":"1.77171230338"},{"d":"2006-04-10","v":"1.77241907216"},{"d":"2006-04-11","v":"1.77312612289"},{"d":"2006-04-12","v":"1.77383345567"},{"d":"2006-04-13","v":"1.77454107062"},{"d":"2006-04-14","v":"1.77524896785"},{"d":"2006-04-15","v":"1.77595714747"},{"d":"2006-04-16","v":"1.77666560960"},{"d":"2006-04-17","v":"1.77737435435"},{"d":"2006-04-18","v":"1.77808338183"},{"d":"2006-04-19","v":"1.77879269215"},{"d":"2006-04-20","v":"1.77950228543"},{"d":"2006-04-21","v":"1.78021216178"},{"d":"2006-04-22","v":"1.78092232132"},{"d":"2006-04-23","v":"1.78163276415"},{"d":"2006-04-24","v":"1.78234349039"},{"d":"2006-04-25","v":"1.78305450015"},{"d":"2006-04-26","v":"1.78376579354"},{"d":"2006-04-27","v":"1.78447737068"},{"d":"2006-04-28","v":"1.78518923169"},{"d":"2006-04-29","v":"1.78590137667"},{"d":"2006-04-30","v":"1.78661380573"},{"d":"2006-05-01","v":"1.78730352381"},{"d":"2006-05-02","v":"1.78799350816"},{"d":"2006-05-03","v":"1.78868375887"},{"d":"2006-05-04","v":"1.78937427605"},{"d":"2006-05-05","v":"1.79006505980"},{"d":"2006-05-06","v":"1.79075611023"},{"d":"2006-05-07","v":"1.79131502928"},{"d":"2006-05-08","v":"1.79187412278"},{"d":"2006-05-09","v":"1.79243339077"},{"d":"2006-05-10","v":"1.79299283333"},{"d":"2006-05-11","v":"1.79355245049"},{"d":"2006-05-12","v":"1.79411224231"},{"d":"2006-05-13","v":"1.79467220886"},{"d":"2006-05-14","v":"1.79523235018"},{"d":"2006-05-15","v":"1.79579266632"},{"d":"2006-05-16","v":"1.79635315735"},{"d":"2006-05-17","v":"1.79691382332"},{"d":"2006-05-18","v":"1.79747466427"},{"d":"2006-05-19","v":"1.79803568027"},{"d":"2006-05-20","v":"1.79859687138"},{"d":"2006-05-21","v":"1.79915823763"},{"d":"2006-05-22","v":"1.79971977910"},{"d":"2006-05-23","v":"1.80028149583"},{"d":"2006-05-24","v":"1.80084338789"},{"d":"2006-05-25","v":"1.80140545531"},{"d":"2006-05-26","v":"1.80196769817"},{"d":"2006-05-27","v":"1.80253011650"},{"d":"2006-05-28","v":"1.80309271038"},{"d":"2006-05-29","v":"1.80365547985"},{"d":"2006-05-30","v":"1.80421842497"},{"d":"2006-05-31","v":"1.80478154579"},{"d":"2006-06-01","v":"1.80536362195"},{"d":"2006-06-02","v":"1.80594588584"},{"d":"2006-06-03","v":"1.80652833751"},{"d":"2006-06-04","v":"1.80711097705"},{"d":"2006-06-05","v":"1.80769380449"},{"d":"2006-06-06","v":"1.80827681991"},{"d":"2006-06-07","v":"1.80855950017"},{"d":"2006-06-08","v":"1.80884222463"},{"d":"2006-06-09","v":"1.80912499329"},{"d":"2006-06-10","v":"1.80940780615"},{"d":"2006-06-11","v":"1.80969066322"},{"d":"2006-06-12","v":"1.80997356451"},{"d":"2006-06-13","v":"1.81025651002"},{"d":"2006-06-14","v":"1.81053949976"},{"d":"2006-06-15","v":"1.81082253375"},{"d":"2006-06-16","v":"1.81110561197"},{"d":"2006-06-17","v":"1.81138873446"},{"d":"2006-06-18","v":"1.81167190120"},{"d":"2006-06-19","v":"1.81195511220"},{"d":"2006-06-20","v":"1.81223836748"},{"d":"2006-06-21","v":"1.81252166704"},{"d":"2006-06-22","v":"1.81280501089"},{"d":"2006-06-23","v":"1.81308839903"},{"d":"2006-06-24","v":"1.81337183147"},{"d":"2006-06-25","v":"1.81365530822"},{"d":"2006-06-26","v":"1.81393882928"},{"d":"2006-06-27","v":"1.81422239467"},{"d":"2006-06-28","v":"1.81450600438"},{"d":"2006-06-29","v":"1.81478965843"},{"d":"2006-06-30","v":"1.81507335683"},{"d":"2006-07-01","v":"1.81534794589"},{"d":"2006-07-02","v":"1.81562257648"},{"d":"2006-07-03","v":"1.81589724863"},{"d":"2006-07-04","v":"1.81617196233"},{"d":"2006-07-05","v":"1.81644671758"},{"d":"2006-07-06","v":"1.81672151441"},{"d":"2006-07-07","v":"1.81700493434"},{"d":"2006-07-08","v":"1.81728839848"},{"d":"2006-07-09","v":"1.81757190685"},{"d":"2006-07-10","v":"1.81785545945"},{"d":"2006-07-11","v":"1.81813905628"},{"d":"2006-07-12","v":"1.81842269736"},{"d":"2006-07-13","v":"1.81870638269"},{"d":"2006-07-14","v":"1.81899011227"},{"d":"2006-07-15","v":"1.81927388611"},{"d":"2006-07-16","v":"1.81955770423"},{"d":"2006-07-17","v":"1.81984156662"},{"d":"2006-07-18","v":"1.82012547330"},{"d":"2006-07-19","v":"1.82040942427"},{"d":"2006-07-20","v":"1.82069341954"},{"d":"2006-07-21","v":"1.82097745911"},{"d":"2006-07-22","v":"1.82126154300"},{"d":"2006-07-23","v":"1.82154567120"},{"d":"2006-07-24","v":"1.82182984373"},{"d":"2006-07-25","v":"1.82211406059"},{"d":"2006-07-26","v":"1.82239832179"},{"d":"2006-07-27","v":"1.82268262734"},{"d":"2006-07-28","v":"1.82296697724"},{"d":"2006-07-29","v":"1.82325137151"},{"d":"2006-07-30","v":"1.82353581014"},{"d":"2006-07-31","v":"1.82382029314"},{"d":"2006-08-01","v":"1.82410482052"},{"d":"2006-08-02","v":"1.82438939230"},{"d":"2006-08-03","v":"1.82467400846"},{"d":"2006-08-04","v":"1.82495866903"},{"d":"2006-08-05","v":"1.82524337401"},{"d":"2006-08-06","v":"1.82552812341"},{"d":"2006-08-07","v":"1.82589040635"},{"d":"2006-08-08","v":"1.82625276119"},{"d":"2006-08-09","v":"1.82661518794"},{"d":"2006-08-10","v":"1.82697768662"},{"d":"2006-08-11","v":"1.82734025723"},{"d":"2006-08-12","v":"1.82770289980"},{"d":"2006-08-13","v":"1.82806561434"},{"d":"2006-08-14","v":"1.82842840086"},{"d":"2006-08-15","v":"1.82879125937"},{"d":"2006-08-16","v":"1.82915418990"},{"d":"2006-08-17","v":"1.82951719245"},{"d":"2006-08-18","v":"1.82988026704"},{"d":"2006-08-19","v":"1.83024341368"},{"d":"2006-08-20","v":"1.83060663239"},{"d":"2006-08-21","v":"1.83096992319"},{"d":"2006-08-22","v":"1.83133328608"},{"d":"2006-08-23","v":"1.83169672108"},{"d":"2006-08-24","v":"1.83206022820"},{"d":"2006-08-25","v":"1.83242380747"},{"d":"2006-08-26","v":"1.83278745889"},{"d":"2006-08-27","v":"1.83315118247"},{"d":"2006-08-28","v":"1.83351497824"},{"d":"2006-08-29","v":"1.83387884621"},{"d":"2006-08-30","v":"1.83424278638"},{"d":"2006-08-31","v":"1.83460679878"},{"d":"2006-09-01","v":"1.83498302083"},{"d":"2006-09-02","v":"1.83535932002"},{"d":"2006-09-03","v":"1.83573569638"},{"d":"2006-09-04","v":"1.83611214992"},{"d":"2006-09-05","v":"1.83648868066"},{"d":"2006-09-06","v":"1.83686528862"},{"d":"2006-09-07","v":"1.83720912229"},{"d":"2006-09-08","v":"1.83755302032"},{"d":"2006-09-09","v":"1.83789698273"},{"d":"2006-09-10","v":"1.83824100951"},{"d":"2006-09-11","v":"1.83858510070"},{"d":"2006-09-12","v":"1.83892925629"},{"d":"2006-09-13","v":"1.83927347631"},{"d":"2006-09-14","v":"1.83961776076"},{"d":"2006-09-15","v":"1.83996210965"},{"d":"2006-09-16","v":"1.84030652300"},{"d":"2006-09-17","v":"1.84065100082"},{"d":"2006-09-18","v":"1.84099554312"},{"d":"2006-09-19","v":"1.84134014991"},{"d":"2006-09-20","v":"1.84168482121"},{"d":"2006-09-21","v":"1.84202955702"},{"d":"2006-09-22","v":"1.84237435737"},{"d":"2006-09-23","v":"1.84271922225"},{"d":"2006-09-24","v":"1.84306415169"},{"d":"2006-09-25","v":"1.84340914570"},{"d":"2006-09-26","v":"1.84375420428"},{"d":"2006-09-27","v":"1.84409932745"},{"d":"2006-09-28","v":"1.84444451523"},{"d":"2006-09-29","v":"1.84478976762"},{"d":"2006-09-30","v":"1.84513508463"},{"d":"2006-10-01","v":"1.84546932393"},{"d":"2006-10-02","v":"1.84580362378"},{"d":"2006-10-03","v":"1.84613798418"},{"d":"2006-10-04","v":"1.84647240515"},{"d":"2006-10-05","v":"1.84680688670"},{"d":"2006-10-06","v":"1.84714142885"},{"d":"2006-10-07","v":"1.84767425406"},{"d":"2006-10-08","v":"1.84820723297"},{"d":"2006-10-09","v":"1.84874036563"},{"d":"2006-10-10","v":"1.84927365207"},{"d":"2006-10-11","v":"1.84980709235"},{"d":"2006-10-12","v":"1.85034068650"},{"d":"2006-10-13","v":"1.85087443457"},{"d":"2006-10-14","v":"1.85140833660"},{"d":"2006-10-15","v":"1.85194239265"},{"d":"2006-10-16","v":"1.85247660274"},{"d":"2006-10-17","v":"1.85301096694"},{"d":"2006-10-18","v":"1.85354548528"},{"d":"2006-10-19","v":"1.85408015780"},{"d":"2006-10-20","v":"1.85461498456"},{"d":"2006-10-21","v":"1.85514996559"},{"d":"2006-10-22","v":"1.85568510094"},{"d":"2006-10-23","v":"1.85622039066"},{"d":"2006-10-24","v":"1.85675583478"},{"d":"2006-10-25","v":"1.85729143336"},{"d":"2006-10-26","v":"1.85782718644"},{"d":"2006-10-27","v":"1.85836309406"},{"d":"2006-10-28","v":"1.85889915627"},{"d":"2006-10-29","v":"1.85943537311"},{"d":"2006-10-30","v":"1.85997174463"},{"d":"2006-10-31","v":"1.86050827087"},{"d":"2006-11-01","v":"1.86106284391"},{"d":"2006-11-02","v":"1.86161758225"},{"d":"2006-11-03","v":"1.86217248595"},{"d":"2006-11-04","v":"1.86272755505"},{"d":"2006-11-05","v":"1.86328278960"},{"d":"2006-11-06","v":"1.86383818966"},{"d":"2006-11-07","v":"1.86436852100"},{"d":"2006-11-08","v":"1.86489900323"},{"d":"2006-11-09","v":"1.86542963642"},{"d":"2006-11-10","v":"1.86596042058"},{"d":"2006-11-11","v":"1.86649135577"},{"d":"2006-11-12","v":"1.86702244204"},{"d":"2006-11-13","v":"1.86755367942"},{"d":"2006-11-14","v":"1.86808506795"},{"d":"2006-11-15","v":"1.86861660769"},{"d":"2006-11-16","v":"1.86914829866"},{"d":"2006-11-17","v":"1.86968014093"},{"d":"2006-11-18","v":"1.87021213452"},{"d":"2006-11-19","v":"1.87074427948"},{"d":"2006-11-20","v":"1.87127657586"},{"d":"2006-11-21","v":"1.87180902370"},{"d":"2006-11-22","v":"1.87234162304"},{"d":"2006-11-23","v":"1.87287437392"},{"d":"2006-11-24","v":"1.87340727639"},{"d":"2006-11-25","v":"1.87394033049"},{"d":"2006-11-26","v":"1.87447353627"},{"d":"2006-11-27","v":"1.87500689376"},{"d":"2006-11-28","v":"1.87554040301"},{"d":"2006-11-29","v":"1.87607406406"},{"d":"2006-11-30","v":"1.87660787696"},{"d":"2006-12-01","v":"1.87712461471"},{"d":"2006-12-02","v":"1.87764149475"},{"d":"2006-12-03","v":"1.87815851711"},{"d":"2006-12-04","v":"1.87867568184"},{"d":"2006-12-05","v":"1.87919298898"},{"d":"2006-12-06","v":"1.87971043856"},{"d":"2006-12-07","v":"1.88013840591"},{"d":"2006-12-08","v":"1.88056647071"},{"d":"2006-12-09","v":"1.88099463297"},{"d":"2006-12-10","v":"1.88142289271"},{"d":"2006-12-11","v":"1.88185124996"},{"d":"2006-12-12","v":"1.88227970473"},{"d":"2006-12-13","v":"1.88270825705"},{"d":"2006-12-14","v":"1.88313690694"},{"d":"2006-12-15","v":"1.88356565443"},{"d":"2006-12-16","v":"1.88399449954"},{"d":"2006-12-17","v":"1.88442344228"},{"d":"2006-12-18","v":"1.88485248268"},{"d":"2006-12-19","v":"1.88528162077"},{"d":"2006-12-20","v":"1.88571085656"},{"d":"2006-12-21","v":"1.88614019007"},{"d":"2006-12-22","v":"1.88656962134"},{"d":"2006-12-23","v":"1.88699915038"},{"d":"2006-12-24","v":"1.88742877721"},{"d":"2006-12-25","v":"1.88785850186"},{"d":"2006-12-26","v":"1.88828832435"},{"d":"2006-12-27","v":"1.88871824470"},{"d":"2006-12-28","v":"1.88914826293"},{"d":"2006-12-29","v":"1.88957837906"},{"d":"2006-12-30","v":"1.89000859313"},{"d":"2006-12-31","v":"1.89043890514"},{"d":"2007-01-01","v":"1.89086931513"},{"d":"2007-01-02","v":"1.89129982311"},{"d":"2007-01-03","v":"1.89173042911"},{"d":"2007-01-04","v":"1.89216113315"},{"d":"2007-01-05","v":"1.89259193525"},{"d":"2007-01-06","v":"1.89302283543"},{"d":"2007-01-07","v":"1.89361792252"},{"d":"2007-01-08","v":"1.89421319669"},{"d":"2007-01-09","v":"1.89480865798"},{"d":"2007-01-10","v":"1.89540430646"},{"d":"2007-01-11","v":"1.89600014219"},{"d":"2007-01-12","v":"1.89659616522"},{"d":"2007-01-13","v":"1.89719237562"},{"d":"2007-01-14","v":"1.89778877344"},{"d":"2007-01-15","v":"1.89838535875"},{"d":"2007-01-16","v":"1.89898213159"},{"d":"2007-01-17","v":"1.89957909204"},{"d":"2007-01-18","v":"1.90017624014"},{"d":"2007-01-19","v":"1.90077357597"},{"d":"2007-01-20","v":"1.90137109957"},{"d":"2007-01-21","v":"1.90196881101"},{"d":"2007-01-22","v":"1.90256671034"},{"d":"2007-01-23","v":"1.90316479763"},{"d":"2007-01-24","v":"1.90376307293"},{"d":"2007-01-25","v":"1.90436153630"},{"d":"2007-01-26","v":"1.90496018781"},{"d":"2007-01-27","v":"1.90555902750"},{"d":"2007-01-28","v":"1.90615805545"},{"d":"2007-01-29","v":"1.90675727171"},{"d":"2007-01-30","v":"1.90735667633"},{"d":"2007-01-31","v":"1.90795626938"},{"d":"2007-02-01","v":"1.90862032441"},{"d":"2007-02-02","v":"1.90928461056"},{"d":"2007-02-03","v":"1.90994912792"},{"d":"2007-02-04","v":"1.91061387655"},{"d":"2007-02-05","v":"1.91127885655"},{"d":"2007-02-06","v":"1.91194406799"},{"d":"2007-02-07","v":"1.91272258340"},{"d":"2007-02-08","v":"1.91350141582"},{"d":"2007-02-09","v":"1.91428056537"},{"d":"2007-02-10","v":"1.91506003218"},{"d":"2007-02-11","v":"1.91583981637"},{"d":"2007-02-12","v":"1.91661991808"},{"d":"2007-02-13","v":"1.91740033744"},{"d":"2007-02-14","v":"1.91818107457"},{"d":"2007-02-15","v":"1.91896212960"},{"d":"2007-02-16","v":"1.91974350267"},{"d":"2007-02-17","v":"1.92052519391"},{"d":"2007-02-18","v":"1.92130720343"},{"d":"2007-02-19","v":"1.92208953138"},{"d":"2007-02-20","v":"1.92287217788"},{"d":"2007-02-21","v":"1.92365514307"},{"d":"2007-02-22","v":"1.92443842706"},{"d":"2007-02-23","v":"1.92522203000"},{"d":"2007-02-24","v":"1.92600595201"},{"d":"2007-02-25","v":"1.92679019322"},{"d":"2007-02-26","v":"1.92757475376"},{"d":"2007-02-27","v":"1.92835963377"},{"d":"2007-02-28","v":"1.92914483336"},{"d":"2007-03-01","v":"1.92985432070"},{"d":"2007-03-02","v":"1.93056406897"},{"d":"2007-03-03","v":"1.93127407827"},{"d":"2007-03-04","v":"1.93198434869"},{"d":"2007-03-05","v":"1.93269488033"},{"d":"2007-03-06","v":"1.93340567328"},{"d":"2007-03-07","v":"1.93359368181"},{"d":"2007-03-08","v":"1.93378170862"},{"d":"2007-03-09","v":"1.93396975372"},{"d":"2007-03-10","v":"1.93415781710"},{"d":"2007-03-11","v":"1.93434589876"},{"d":"2007-03-12","v":"1.93453399872"},{"d":"2007-03-13","v":"1.93472211697"},{"d":"2007-03-14","v":"1.93491025351"},{"d":"2007-03-15","v":"1.93509840835"},{"d":"2007-03-16","v":"1.93528658148"},{"d":"2007-03-17","v":"1.93547477291"},{"d":"2007-03-18","v":"1.93566298264"},{"d":"2007-03-19","v":"1.93585121068"},{"d":"2007-03-20","v":"1.93603945702"},{"d":"2007-03-21","v":"1.93622772166"},{"d":"2007-03-22","v":"1.93641600461"},{"d":"2007-03-23","v":"1.93660430587"},{"d":"2007-03-24","v":"1.93679262544"},{"d":"2007-03-25","v":"1.93698096332"},{"d":"2007-03-26","v":"1.93716931952"},{"d":"2007-03-27","v":"1.93735769403"},{"d":"2007-03-28","v":"1.93754608686"},{"d":"2007-03-29","v":"1.93773449801"},{"d":"2007-03-30","v":"1.93792292748"},{"d":"2007-03-31","v":"1.93811137528"},{"d":"2007-04-01","v":"1.93830612392"},{"d":"2007-04-02","v":"1.93850089213"},{"d":"2007-04-03","v":"1.93869567991"},{"d":"2007-04-04","v":"1.93889048726"},{"d":"2007-04-05","v":"1.93908531419"},{"d":"2007-04-06","v":"1.93928016069"},{"d":"2007-04-07","v":"1.93977327895"},{"d":"2007-04-08","v":"1.94026652259"},{"d":"2007-04-09","v":"1.94075989165"},{"d":"2007-04-10","v":"1.94125338617"},{"d":"2007-04-11","v":"1.94174700617"},{"d":"2007-04-12","v":"1.94224075169"},{"d":"2007-04-13","v":"1.94273462276"},{"d":"2007-04-14","v":"1.94322861941"},{"d":"2007-04-15","v":"1.94372274167"},{"d":"2007-04-16","v":"1.94421698958"},{"d":"2007-04-17","v":"1.94471136317"},{"d":"2007-04-18","v":"1.94520586246"},{"d":"2007-04-19","v":"1.94570048749"},{"d":"2007-04-20","v":"1.94619523830"},{"d":"2007-04-21","v":"1.94669011491"},{"d":"2007-04-22","v":"1.94718511736"},{"d":"2007-04-23","v":"1.94768024568"},{"d":"2007-04-24","v":"1.94817549990"},{"d":"2007-04-25","v":"1.94867088005"},{"d":"2007-04-26","v":"1.94916638616"},{"d":"2007-04-27","v":"1.94966201828"},{"d":"2007-04-28","v":"1.95015777642"},{"d":"2007-04-29","v":"1.95065366062"},{"d":"2007-04-30","v":"1.95114967091"},{"d":"2007-05-01","v":"1.95162980096"},{"d":"2007-05-02","v":"1.95211004916"},{"d":"2007-05-03","v":"1.95259041554"},{"d":"2007-05-04","v":"1.95307090012"},{"d":"2007-05-05","v":"1.95355150294"},{"d":"2007-05-06","v":"1.95403222402"},{"d":"2007-05-07","v":"1.95449958539"},{"d":"2007-05-08","v":"1.95496705854"},{"d":"2007-05-09","v":"1.95543464350"},{"d":"2007-05-10","v":"1.95590234029"},{"d":"2007-05-11","v":"1.95637014895"},{"d":"2007-05-12","v":"1.95683806950"},{"d":"2007-05-13","v":"1.95730610196"},{"d":"2007-05-14","v":"1.95777424636"},{"d":"2007-05-15","v":"1.95824250274"},{"d":"2007-05-16","v":"1.95871087111"},{"d":"2007-05-17","v":"1.95917935151"},{"d":"2007-05-18","v":"1.95964794395"},{"d":"2007-05-19","v":"1.96011664848"},{"d":"2007-05-20","v":"1.96058546510"},{"d":"2007-05-21","v":"1.96105439386"},{"d":"2007-05-22","v":"1.96152343478"},{"d":"2007-05-23","v":"1.96199258787"},{"d":"2007-05-24","v":"1.96246185318"},{"d":"2007-05-25","v":"1.96293123073"},{"d":"2007-05-26","v":"1.96340072055"},{"d":"2007-05-27","v":"1.96387032265"},{"d":"2007-05-28","v":"1.96434003707"},{"d":"2007-05-29","v":"1.96480986384"},{"d":"2007-05-30","v":"1.96527980298"},{"d":"2007-05-31","v":"1.96574985452"},{"d":"2007-06-01","v":"1.96623569255"},{"d":"2007-06-02","v":"1.96672165066"},{"d":"2007-06-03","v":"1.96720772888"},{"d":"2007-06-04","v":"1.96769392723"},{"d":"2007-06-05","v":"1.96818024574"},{"d":"2007-06-06","v":"1.96866668445"},{"d":"2007-06-07","v":"1.96893920709"},{"d":"2007-06-08","v":"1.96921176746"},{"d":"2007-06-09","v":"1.96948436556"},{"d":"2007-06-10","v":"1.96975700140"},{"d":"2007-06-11","v":"1.97002967497"},{"d":"2007-06-12","v":"1.97030238630"},{"d":"2007-06-13","v":"1.97057513537"},{"d":"2007-06-14","v":"1.97084792220"},{"d":"2007-06-15","v":"1.97112074679"},{"d":"2007-06-16","v":"1.97139360915"},{"d":"2007-06-17","v":"1.97166650928"},{"d":"2007-06-18","v":"1.97193944719"},{"d":"2007-06-19","v":"1.97221242288"},{"d":"2007-06-20","v":"1.97248543636"},{"d":"2007-06-21","v":"1.97275848764"},{"d":"2007-06-22","v":"1.97303157671"},{"d":"2007-06-23","v":"1.97330470359"},{"d":"2007-06-24","v":"1.97357786827"},{"d":"2007-06-25","v":"1.97385107077"},{"d":"2007-06-26","v":"1.97412431109"},{"d":"2007-06-27","v":"1.97439758923"},{"d":"2007-06-28","v":"1.97467090520"},{"d":"2007-06-29","v":"1.97494425901"},{"d":"2007-06-30","v":"1.97521765066"},{"d":"2007-07-01","v":"1.97548225926"},{"d":"2007-07-02","v":"1.97574690330"},{"d":"2007-07-03","v":"1.97601158280"},{"d":"2007-07-04","v":"1.97627629776"},{"d":"2007-07-05","v":"1.97654104817"},{"d":"2007-07-06","v":"1.97680583406"},{"d":"2007-07-07","v":"1.97708600808"},{"d":"2007-07-08","v":"1.97736622181"},{"d":"2007-07-09","v":"1.97764647526"},{"d":"2007-07-10","v":"1.97792676842"},{"d":"2007-07-11","v":"1.97820710131"},{"d":"2007-07-12","v":"1.97848747394"},{"d":"2007-07-13","v":"1.97876788630"},{"d":"2007-07-14","v":"1.97904833840"},{"d":"2007-07-15","v":"1.97932883026"},{"d":"2007-07-16","v":"1.97960936187"},{"d":"2007-07-17","v":"1.97988993323"},{"d":"2007-07-18","v":"1.98017054437"},{"d":"2007-07-19","v":"1.98045119527"},{"d":"2007-07-20","v":"1.98073188595"},{"d":"2007-07-21","v":"1.98101261641"},{"d":"2007-07-22","v":"1.98129338667"},{"d":"2007-07-23","v":"1.98157419671"},{"d":"2007-07-24","v":"1.98185504656"},{"d":"2007-07-25","v":"1.98213593621"},{"d":"2007-07-26","v":"1.98241686567"},{"d":"2007-07-27","v":"1.98269783494"},{"d":"2007-07-28","v":"1.98297884404"},{"d":"2007-07-29","v":"1.98325989297"},{"d":"2007-07-30","v":"1.98354098173"},{"d":"2007-07-31","v":"1.98382211033"},{"d":"2007-08-01","v":"1.98410327877"},{"d":"2007-08-02","v":"1.98438448706"},{"d":"2007-08-03","v":"1.98466573521"},{"d":"2007-08-04","v":"1.98494702322"},{"d":"2007-08-05","v":"1.98522835110"},{"d":"2007-08-06","v":"1.98550971885"},{"d":"2007-08-07","v":"1.98582935447"},{"d":"2007-08-08","v":"1.98614904154"},{"d":"2007-08-09","v":"1.98646878007"},{"d":"2007-08-10","v":"1.98678857008"},{"d":"2007-08-11","v":"1.98710841157"},{"d":"2007-08-12","v":"1.98742830455"},{"d":"2007-08-13","v":"1.98774824903"},{"d":"2007-08-14","v":"1.98806824501"},{"d":"2007-08-15","v":"1.98838829251"},{"d":"2007-08-16","v":"1.98870839153"},{"d":"2007-08-17","v":"1.98902854208"},{"d":"2007-08-18","v":"1.98934874417"},{"d":"2007-08-19","v":"1.98966899781"},{"d":"2007-08-20","v":"1.98998930301"},{"d":"2007-08-21","v":"1.99030965976"},{"d":"2007-08-22","v":"1.99063006809"},{"d":"2007-08-23","v":"1.99095052800"},{"d":"2007-08-24","v":"1.99127103950"},{"d":"2007-08-25","v":"1.99159160260"},{"d":"2007-08-26","v":"1.99191221730"},{"d":"2007-08-27","v":"1.99223288362"},{"d":"2007-08-28","v":"1.99255360156"},{"d":"2007-08-29","v":"1.99287437113"},{"d":"2007-08-30","v":"1.99319519233"},{"d":"2007-08-31","v":"1.99351606519"},{"d":"2007-09-01","v":"1.99384768807"},{"d":"2007-09-02","v":"1.99417936612"},{"d":"2007-09-03","v":"1.99451109935"},{"d":"2007-09-04","v":"1.99484288776"},{"d":"2007-09-05","v":"1.99517473136"},{"d":"2007-09-06","v":"1.99550663016"},{"d":"2007-09-07","v":"1.99589466147"},{"d":"2007-09-08","v":"1.99628276824"},{"d":"2007-09-09","v":"1.99667095047"},{"d":"2007-09-10","v":"1.99705920819"},{"d":"2007-09-11","v":"1.99744754140"},{"d":"2007-09-12","v":"1.99783595012"},{"d":"2007-09-13","v":"1.99822443438"},{"d":"2007-09-14","v":"1.99861299417"},{"d":"2007-09-15","v":"1.99900162952"},{"d":"2007-09-16","v":"1.99939034044"},{"d":"2007-09-17","v":"1.99977912695"},{"d":"2007-09-18","v":"2.00016798906"},{"d":"2007-09-19","v":"2.00055692678"},{"d":"2007-09-20","v":"2.00094594014"},{"d":"2007-09-21","v":"2.00133502914"},{"d":"2007-09-22","v":"2.00172419379"},{"d":"2007-09-23","v":"2.00211343412"},{"d":"2007-09-24","v":"2.00250275014"},{"d":"2007-09-25","v":"2.00289214187"},{"d":"2007-09-26","v":"2.00328160931"},{"d":"2007-09-27","v":"2.00367115249"},{"d":"2007-09-28","v":"2.00406077141"},{"d":"2007-09-29","v":"2.00445046609"},{"d":"2007-09-30","v":"2.00484023655"},{"d":"2007-10-01","v":"2.00521750594"},{"d":"2007-10-02","v":"2.00559484632"},{"d":"2007-10-03","v":"2.00597225771"},{"d":"2007-10-04","v":"2.00634974011"},{"d":"2007-10-05","v":"2.00672729356"},{"d":"2007-10-06","v":"2.00710491805"},{"d":"2007-10-07","v":"2.00762151538"},{"d":"2007-10-08","v":"2.00813824568"},{"d":"2007-10-09","v":"2.00865510898"},{"d":"2007-10-10","v":"2.00917210531"},{"d":"2007-10-11","v":"2.00968923470"},{"d":"2007-10-12","v":"2.01020649720"},{"d":"2007-10-13","v":"2.01072389283"},{"d":"2007-10-14","v":"2.01124142164"},{"d":"2007-10-15","v":"2.01175908364"},{"d":"2007-10-16","v":"2.01227687889"},{"d":"2007-10-17","v":"2.01279480740"},{"d":"2007-10-18","v":"2.01331286923"},{"d":"2007-10-19","v":"2.01383106439"},{"d":"2007-10-20","v":"2.01434939293"},{"d":"2007-10-21","v":"2.01486785488"},{"d":"2007-10-22","v":"2.01538645027"},{"d":"2007-10-23","v":"2.01590517914"},{"d":"2007-10-24","v":"2.01642404153"},{"d":"2007-10-25","v":"2.01694303746"},{"d":"2007-10-26","v":"2.01746216697"},{"d":"2007-10-27","v":"2.01798143010"},{"d":"2007-10-28","v":"2.01850082688"},{"d":"2007-10-29","v":"2.01902035734"},{"d":"2007-10-30","v":"2.01954002152"},{"d":"2007-10-31","v":"2.02005981946"},{"d":"2007-11-01","v":"2.02059708455"},{"d":"2007-11-02","v":"2.02113449252"},{"d":"2007-11-03","v":"2.02167204344"},{"d":"2007-11-04","v":"2.02220973732"},{"d":"2007-11-05","v":"2.02274757420"},{"d":"2007-11-06","v":"2.02328555414"},{"d":"2007-11-07","v":"2.02374485421"},{"d":"2007-11-08","v":"2.02420425854"},{"d":"2007-11-09","v":"2.02466376717"},{"d":"2007-11-10","v":"2.02512338010"},{"d":"2007-11-11","v":"2.02558309737"},{"d":"2007-11-12","v":"2.02604291900"},{"d":"2007-11-13","v":"2.02650284502"},{"d":"2007-11-14","v":"2.02696287544"},{"d":"2007-11-15","v":"2.02742301029"},{"d":"2007-11-16","v":"2.02788324959"},{"d":"2007-11-17","v":"2.02834359337"},{"d":"2007-11-18","v":"2.02880404165"},{"d":"2007-11-19","v":"2.02926459446"},{"d":"2007-11-20","v":"2.02972525181"},{"d":"2007-11-21","v":"2.03018601374"},{"d":"2007-11-22","v":"2.03064688027"},{"d":"2007-11-23","v":"2.03110785141"},{"d":"2007-11-24","v":"2.03156892720"},{"d":"2007-11-25","v":"2.03203010765"},{"d":"2007-11-26","v":"2.03249139280"},{"d":"2007-11-27","v":"2.03295278266"},{"d":"2007-11-28","v":"2.03341427726"},{"d":"2007-11-29","v":"2.03387587663"},{"d":"2007-11-30","v":"2.03433758077"},{"d":"2007-12-01","v":"2.03478449103"},{"d":"2007-12-02","v":"2.03523149947"},{"d":"2007-12-03","v":"2.03567860611"},{"d":"2007-12-04","v":"2.03612581097"},{"d":"2007-12-05","v":"2.03657311408"},{"d":"2007-12-06","v":"2.03702051545"},{"d":"2007-12-07","v":"2.03757974852"},{"d":"2007-12-08","v":"2.03813913513"},{"d":"2007-12-09","v":"2.03869867530"},{"d":"2007-12-10","v":"2.03925836909"},{"d":"2007-12-11","v":"2.03981821654"},{"d":"2007-12-12","v":"2.04037821768"},{"d":"2007-12-13","v":"2.04093837256"},{"d":"2007-12-14","v":"2.04149868123"},{"d":"2007-12-15","v":"2.04205914371"},{"d":"2007-12-16","v":"2.04261976007"},{"d":"2007-12-17","v":"2.04318053033"},{"d":"2007-12-18","v":"2.04374145455"},{"d":"2007-12-19","v":"2.04430253276"},{"d":"2007-12-20","v":"2.04486376500"},{"d":"2007-12-21","v":"2.04542515132"},{"d":"2007-12-22","v":"2.04598669176"},{"d":"2007-12-23","v":"2.04654838636"},{"d":"2007-12-24","v":"2.04711023517"},{"d":"2007-12-25","v":"2.04767223823"},{"d":"2007-12-26","v":"2.04823439557"},{"d":"2007-12-27","v":"2.04879670725"},{"d":"2007-12-28","v":"2.04935917330"},{"d":"2007-12-29","v":"2.04992179377"},{"d":"2007-12-30","v":"2.05048456869"},{"d":"2007-12-31","v":"2.05104749812"},{"d":"2008-01-01","v":"2.05161058209"},{"d":"2008-01-02","v":"2.05217382065"},{"d":"2008-01-03","v":"2.05273721384"},{"d":"2008-01-04","v":"2.05330076169"},{"d":"2008-01-05","v":"2.05386446426"},{"d":"2008-01-06","v":"2.05442832159"},{"d":"2008-01-07","v":"2.05503997531"},{"d":"2008-01-08","v":"2.05565181113"},{"d":"2008-01-09","v":"2.05626382910"},{"d":"2008-01-10","v":"2.05687602930"},{"d":"2008-01-11","v":"2.05748841175"},{"d":"2008-01-12","v":"2.05810097653"},{"d":"2008-01-13","v":"2.05871372369"},{"d":"2008-01-14","v":"2.05932665327"},{"d":"2008-01-15","v":"2.05993976534"},{"d":"2008-01-16","v":"2.06055305995"},{"d":"2008-01-17","v":"2.06116653715"},{"d":"2008-01-18","v":"2.06178019700"},{"d":"2008-01-19","v":"2.06239403955"},{"d":"2008-01-20","v":"2.06300806485"},{"d":"2008-01-21","v":"2.06362227297"},{"d":"2008-01-22","v":"2.06423666395"},{"d":"2008-01-23","v":"2.06485123785"},{"d":"2008-01-24","v":"2.06546599472"},{"d":"2008-01-25","v":"2.06608093462"},{"d":"2008-01-26","v":"2.06669605760"},{"d":"2008-01-27","v":"2.06731136373"},{"d":"2008-01-28","v":"2.06792685304"},{"d":"2008-01-29","v":"2.06854252560"},{"d":"2008-01-30","v":"2.06915838146"},{"d":"2008-01-31","v":"2.06977442067"},{"d":"2008-02-01","v":"2.07043314817"},{"d":"2008-02-02","v":"2.07109208532"},{"d":"2008-02-03","v":"2.07175123218"},{"d":"2008-02-04","v":"2.07241058882"},{"d":"2008-02-05","v":"2.07307015531"},{"d":"2008-02-06","v":"2.07372993171"},{"d":"2008-02-07","v":"2.07439088283"},{"d":"2008-02-08","v":"2.07505204461"},{"d":"2008-02-09","v":"2.07571341712"},{"d":"2008-02-10","v":"2.07637500042"},{"d":"2008-02-11","v":"2.07703679459"},{"d":"2008-02-12","v":"2.07769879969"},{"d":"2008-02-13","v":"2.07836101578"},{"d":"2008-02-14","v":"2.07902344295"},{"d":"2008-02-15","v":"2.07968608124"},{"d":"2008-02-16","v":"2.08034893074"},{"d":"2008-02-17","v":"2.08101199150"},{"d":"2008-02-18","v":"2.08167526360"},{"d":"2008-02-19","v":"2.08233874709"},{"d":"2008-02-20","v":"2.08300244206"},{"d":"2008-02-21","v":"2.08366634857"},{"d":"2008-02-22","v":"2.08433046667"},{"d":"2008-02-23","v":"2.08499479645"},{"d":"2008-02-24","v":"2.08565933797"},{"d":"2008-02-25","v":"2.08632409130"},{"d":"2008-02-26","v":"2.08698905650"},{"d":"2008-02-27","v":"2.08765423364"},{"d":"2008-02-28","v":"2.08831962279"},{"d":"2008-02-29","v":"2.08898522402"},{"d":"2008-03-01","v":"2.08960807528"},{"d":"2008-03-02","v":"2.09023111226"},{"d":"2008-03-03","v":"2.09085433500"},{"d":"2008-03-04","v":"2.09147774356"},{"d":"2008-03-05","v":"2.09210133800"},{"d":"2008-03-06","v":"2.09272511836"},{"d":"2008-03-07","v":"2.09304150591"},{"d":"2008-03-08","v":"2.09335794129"},{"d":"2008-03-09","v":"2.09367442451"},{"d":"2008-03-10","v":"2.09399095557"},{"d":"2008-03-11","v":"2.09430753449"},{"d":"2008-03-12","v":"2.09462416128"},{"d":"2008-03-13","v":"2.09494083593"},{"d":"2008-03-14","v":"2.09525755846"},{"d":"2008-03-15","v":"2.09557432887"},{"d":"2008-03-16","v":"2.09589114717"},{"d":"2008-03-17","v":"2.09620801337"},{"d":"2008-03-18","v":"2.09652492748"},{"d":"2008-03-19","v":"2.09684188949"},{"d":"2008-03-20","v":"2.09715889943"},{"d":"2008-03-21","v":"2.09747595730"},{"d":"2008-03-22","v":"2.09779306310"},{"d":"2008-03-23","v":"2.09811021684"},{"d":"2008-03-24","v":"2.09842741853"},{"d":"2008-03-25","v":"2.09874466817"},{"d":"2008-03-26","v":"2.09906196578"},{"d":"2008-03-27","v":"2.09937931136"},{"d":"2008-03-28","v":"2.09969670492"},{"d":"2008-03-29","v":"2.10001414646"},{"d":"2008-03-30","v":"2.10033163599"},{"d":"2008-03-31","v":"2.10064917352"},{"d":"2008-04-01","v":"2.10097734608"},{"d":"2008-04-02","v":"2.10130556990"},{"d":"2008-04-03","v":"2.10163384499"},{"d":"2008-04-04","v":"2.10196217137"},{"d":"2008-04-05","v":"2.10229054905"},{"d":"2008-04-06","v":"2.10261897802"},{"d":"2008-04-07","v":"2.10340659339"},{"d":"2008-04-08","v":"2.10419450379"},{"d":"2008-04-09","v":"2.10498270934"},{"d":"2008-04-10","v":"2.10577121013"},{"d":"2008-04-11","v":"2.10656000629"},{"d":"2008-04-12","v":"2.10734909792"},{"d":"2008-04-13","v":"2.10813848513"},{"d":"2008-04-14","v":"2.10892816804"},{"d":"2008-04-15","v":"2.10971814676"},{"d":"2008-04-16","v":"2.11050842139"},{"d":"2008-04-17","v":"2.11129899205"},{"d":"2008-04-18","v":"2.11208985885"},{"d":"2008-04-19","v":"2.11288102189"},{"d":"2008-04-20","v":"2.11367248130"},{"d":"2008-04-21","v":"2.11446423718"},{"d":"2008-04-22","v":"2.11525628963"},{"d":"2008-04-23","v":"2.11604863879"},{"d":"2008-04-24","v":"2.11684128474"},{"d":"2008-04-25","v":"2.11763422762"},{"d":"2008-04-26","v":"2.11842746751"},{"d":"2008-04-27","v":"2.11922100455"},{"d":"2008-04-28","v":"2.12001483884"},{"d":"2008-04-29","v":"2.12080897048"},{"d":"2008-04-30","v":"2.12160339960"},{"d":"2008-05-01","v":"2.12237248531"},{"d":"2008-05-02","v":"2.12314184982"},{"d":"2008-05-03","v":"2.12391149322"},{"d":"2008-05-04","v":"2.12468141562"},{"d":"2008-05-05","v":"2.12545161712"},{"d":"2008-05-06","v":"2.12622209782"},{"d":"2008-05-07","v":"2.12678795748"},{"d":"2008-05-08","v":"2.12735396774"},{"d":"2008-05-09","v":"2.12792012864"},{"d":"2008-05-10","v":"2.12848644021"},{"d":"2008-05-11","v":"2.12905290249"},{"d":"2008-05-12","v":"2.12961951553"},{"d":"2008-05-13","v":"2.13018627936"},{"d":"2008-05-14","v":"2.13075319403"},{"d":"2008-05-15","v":"2.13132025958"},{"d":"2008-05-16","v":"2.13188747604"},{"d":"2008-05-17","v":"2.13245484345"},{"d":"2008-05-18","v":"2.13302236186"},{"d":"2008-05-19","v":"2.13359003131"},{"d":"2008-05-20","v":"2.13415785183"},{"d":"2008-05-21","v":"2.13472582347"},{"d":"2008-05-22","v":"2.13529394626"},{"d":"2008-05-23","v":"2.13586222026"},{"d":"2008-05-24","v":"2.13643064548"},{"d":"2008-05-25","v":"2.13699922199"},{"d":"2008-05-26","v":"2.13756794981"},{"d":"2008-05-27","v":"2.13813682899"},{"d":"2008-05-28","v":"2.13870585957"},{"d":"2008-05-29","v":"2.13927504159"},{"d":"2008-05-30","v":"2.13984437509"},{"d":"2008-05-31","v":"2.14041386010"},{"d":"2008-06-01","v":"2.14100248717"},{"d":"2008-06-02","v":"2.14159127612"},{"d":"2008-06-03","v":"2.14218022699"},{"d":"2008-06-04","v":"2.14276933982"},{"d":"2008-06-05","v":"2.14335861466"},{"d":"2008-06-06","v":"2.14394805156"},{"d":"2008-06-07","v":"2.14434717594"},{"d":"2008-06-08","v":"2.14474637462"},{"d":"2008-06-09","v":"2.14514564761"},{"d":"2008-06-10","v":"2.14554499494"},{"d":"2008-06-11","v":"2.14594441661"},{"d":"2008-06-12","v":"2.14634391264"},{"d":"2008-06-13","v":"2.14674348304"},{"d":"2008-06-14","v":"2.14714312782"},{"d":"2008-06-15","v":"2.14754284701"},{"d":"2008-06-16","v":"2.14794264061"},{"d":"2008-06-17","v":"2.14834250863"},{"d":"2008-06-18","v":"2.14874245110"},{"d":"2008-06-19","v":"2.14914246802"},{"d":"2008-06-20","v":"2.14954255940"},{"d":"2008-06-21","v":"2.14994272527"},{"d":"2008-06-22","v":"2.15034296564"},{"d":"2008-06-23","v":"2.15074328052"},{"d":"2008-06-24","v":"2.15114366992"},{"d":"2008-06-25","v":"2.15154413386"},{"d":"2008-06-26","v":"2.15194467235"},{"d":"2008-06-27","v":"2.15234528540"},{"d":"2008-06-28","v":"2.15274597304"},{"d":"2008-06-29","v":"2.15314673527"},{"d":"2008-06-30","v":"2.15354757210"},{"d":"2008-07-01","v":"2.15393554977"},{"d":"2008-07-02","v":"2.15432359733"},{"d":"2008-07-03","v":"2.15471171480"},{"d":"2008-07-04","v":"2.15509990219"},{"d":"2008-07-05","v":"2.15548815952"},{"d":"2008-07-06","v":"2.15587648680"},{"d":"2008-07-07","v":"2.15631773503"},{"d":"2008-07-08","v":"2.15675907357"},{"d":"2008-07-09","v":"2.15720050245"},{"d":"2008-07-10","v":"2.15764202167"},{"d":"2008-07-11","v":"2.15808363126"},{"d":"2008-07-12","v":"2.15852533123"},{"d":"2008-07-13","v":"2.15896712161"},{"d":"2008-07-14","v":"2.15940900241"},{"d":"2008-07-15","v":"2.15985097365"},{"d":"2008-07-16","v":"2.16029303535"},{"d":"2008-07-17","v":"2.16073518753"},{"d":"2008-07-18","v":"2.16117743021"},{"d":"2008-07-19","v":"2.16161976340"},{"d":"2008-07-20","v":"2.16206218712"},{"d":"2008-07-21","v":"2.16250470139"},{"d":"2008-07-22","v":"2.16294730624"},{"d":"2008-07-23","v":"2.16339000167"},{"d":"2008-07-24","v":"2.16383278771"},{"d":"2008-07-25","v":"2.16427566438"},{"d":"2008-07-26","v":"2.16471863169"},{"d":"2008-07-27","v":"2.16516168967"},{"d":"2008-07-28","v":"2.16560483833"},{"d":"2008-07-29","v":"2.16604807768"},{"d":"2008-07-30","v":"2.16649140776"},{"d":"2008-07-31","v":"2.16693482857"},{"d":"2008-08-01","v":"2.16737834014"},{"d":"2008-08-02","v":"2.16782194249"},{"d":"2008-08-03","v":"2.16826563563"},{"d":"2008-08-04","v":"2.16870941957"},{"d":"2008-08-05","v":"2.16915329435"},{"d":"2008-08-06","v":"2.16959725998"},{"d":"2008-08-07","v":"2.16985268974"},{"d":"2008-08-08","v":"2.17010814957"},{"d":"2008-08-09","v":"2.17036363948"},{"d":"2008-08-10","v":"2.17061915947"},{"d":"2008-08-11","v":"2.17087470953"},{"d":"2008-08-12","v":"2.17113028969"},{"d":"2008-08-13","v":"2.17138589993"},{"d":"2008-08-14","v":"2.17164154027"},{"d":"2008-08-15","v":"2.17189721071"},{"d":"2008-08-16","v":"2.17215291124"},{"d":"2008-08-17","v":"2.17240864188"},{"d":"2008-08-18","v":"2.17266440263"},{"d":"2008-08-19","v":"2.17292019349"},{"d":"2008-08-20","v":"2.17317601446"},{"d":"2008-08-21","v":"2.17343186555"},{"d":"2008-08-22","v":"2.17368774677"},{"d":"2008-08-23","v":"2.17394365811"},{"d":"2008-08-24","v":"2.17419959957"},{"d":"2008-08-25","v":"2.17445557117"},{"d":"2008-08-26","v":"2.17471157291"},{"d":"2008-08-27","v":"2.17496760478"},{"d":"2008-08-28","v":"2.17522366680"},{"d":"2008-08-29","v":"2.17547975896"},{"d":"2008-08-30","v":"2.17573588128"},{"d":"2008-08-31","v":"2.17599203375"},{"d":"2008-09-01","v":"2.17625675631"},{"d":"2008-09-02","v":"2.17652151108"},{"d":"2008-09-03","v":"2.17678629806"},{"d":"2008-09-04","v":"2.17705111725"},{"d":"2008-09-05","v":"2.17731596866"},{"d":"2008-09-06","v":"2.17758085229"},{"d":"2008-09-07","v":"2.17792309860"},{"d":"2008-09-08","v":"2.17826539869"},{"d":"2008-09-09","v":"2.17860775258"},{"d":"2008-09-10","v":"2.17895016028"},{"d":"2008-09-11","v":"2.17929262179"},{"d":"2008-09-12","v":"2.17963513713"},{"d":"2008-09-13","v":"2.17997770630"},{"d":"2008-09-14","v":"2.18032032931"},{"d":"2008-09-15","v":"2.18066300618"},{"d":"2008-09-16","v":"2.18100573689"},{"d":"2008-09-17","v":"2.18134852148"},{"d":"2008-09-18","v":"2.18169135994"},{"d":"2008-09-19","v":"2.18203425228"},{"d":"2008-09-20","v":"2.18237719852"},{"d":"2008-09-21","v":"2.18272019865"},{"d":"2008-09-22","v":"2.18306325270"},{"d":"2008-09-23","v":"2.18340636066"},{"d":"2008-09-24","v":"2.18374952255"},{"d":"2008-09-25","v":"2.18409273837"},{"d":"2008-09-26","v":"2.18443600813"},{"d":"2008-09-27","v":"2.18477933185"},{"d":"2008-09-28","v":"2.18512270952"},{"d":"2008-09-29","v":"2.18546614116"},{"d":"2008-09-30","v":"2.18580962678"},{"d":"2008-10-01","v":"2.18614208362"},{"d":"2008-10-02","v":"2.18647459102"},{"d":"2008-10-03","v":"2.18680714900"},{"d":"2008-10-04","v":"2.18713975756"},{"d":"2008-10-05","v":"2.18747241671"},{"d":"2008-10-06","v":"2.18780512645"},{"d":"2008-10-07","v":"2.18816385731"},{"d":"2008-10-08","v":"2.18852264700"},{"d":"2008-10-09","v":"2.18888149551"},{"d":"2008-10-10","v":"2.18924040286"},{"d":"2008-10-11","v":"2.18959936906"},{"d":"2008-10-12","v":"2.18995839411"},{"d":"2008-10-13","v":"2.19031747804"},{"d":"2008-10-14","v":"2.19067662085"},{"d":"2008-10-15","v":"2.19103582254"},{"d":"2008-10-16","v":"2.19139508313"},{"d":"2008-10-17","v":"2.19175440263"},{"d":"2008-10-18","v":"2.19211378105"},{"d":"2008-10-19","v":"2.19247321839"},{"d":"2008-10-20","v":"2.19283271467"},{"d":"2008-10-21","v":"2.19319226990"},{"d":"2008-10-22","v":"2.19355188408"},{"d":"2008-10-23","v":"2.19391155723"},{"d":"2008-10-24","v":"2.19427128935"},{"d":"2008-10-25","v":"2.19463108045"},{"d":"2008-10-26","v":"2.19499093055"},{"d":"2008-10-27","v":"2.19535083966"},{"d":"2008-10-28","v":"2.19571080778"},{"d":"2008-10-29","v":"2.19607083492"},{"d":"2008-10-30","v":"2.19643092109"},{"d":"2008-10-31","v":"2.19679106631"},{"d":"2008-11-01","v":"2.19716327841"},{"d":"2008-11-02","v":"2.19753555357"},{"d":"2008-11-03","v":"2.19790789181"},{"d":"2008-11-04","v":"2.19828029313"},{"d":"2008-11-05","v":"2.19865275755"},{"d":"2008-11-06","v":"2.19902528508"},{"d":"2008-11-07","v":"2.19933907749"},{"d":"2008-11-08","v":"2.19965291467"},{"d":"2008-11-09","v":"2.19996679663"},{"d":"2008-11-10","v":"2.20028072339"},{"d":"2008-11-11","v":"2.20059469494"},{"d":"2008-11-12","v":"2.20090871129"},{"d":"2008-11-13","v":"2.20122277245"},{"d":"2008-11-14","v":"2.20153687843"},{"d":"2008-11-15","v":"2.20185102922"},{"d":"2008-11-16","v":"2.20216522485"},{"d":"2008-11-17","v":"2.20247946531"},{"d":"2008-11-18","v":"2.20279375061"},{"d":"2008-11-19","v":"2.20310808076"},{"d":"2008-11-20","v":"2.20342245577"},{"d":"2008-11-21","v":"2.20373687563"},{"d":"2008-11-22","v":"2.20405134036"},{"d":"2008-11-23","v":"2.20436584996"},{"d":"2008-11-24","v":"2.20468040444"},{"d":"2008-11-25","v":"2.20499500381"},{"d":"2008-11-26","v":"2.20530964807"},{"d":"2008-11-27","v":"2.20562433723"},{"d":"2008-11-28","v":"2.20593907129"},{"d":"2008-11-29","v":"2.20625385027"},{"d":"2008-11-30","v":"2.20656867416"},{"d":"2008-12-01","v":"2.20687338521"},{"d":"2008-12-02","v":"2.20717813835"},{"d":"2008-12-03","v":"2.20748293357"},{"d":"2008-12-04","v":"2.20778777088"},{"d":"2008-12-05","v":"2.20809265028"},{"d":"2008-12-06","v":"2.20839757179"},{"d":"2008-12-07","v":"2.20863922425"},{"d":"2008-12-08","v":"2.20888090315"},{"d":"2008-12-09","v":"2.20912260850"},{"d":"2008-12-10","v":"2.20936434029"},{"d":"2008-12-11","v":"2.20960609854"},{"d":"2008-12-12","v":"2.20984788324"},{"d":"2008-12-13","v":"2.21008969440"},{"d":"2008-12-14","v":"2.21033153202"},{"d":"2008-12-15","v":"2.21057339610"},{"d":"2008-12-16","v":"2.21081528665"},{"d":"2008-12-17","v":"2.21105720367"},{"d":"2008-12-18","v":"2.21129914715"},{"d":"2008-12-19","v":"2.21154111712"},{"d":"2008-12-20","v":"2.21178311356"},{"d":"2008-12-21","v":"2.21202513648"},{"d":"2008-12-22","v":"2.21226718588"},{"d":"2008-12-23","v":"2.21250926177"},{"d":"2008-12-24","v":"2.21275136415"},{"d":"2008-12-25","v":"2.21299349302"},{"d":"2008-12-26","v":"2.21323564838"},{"d":"2008-12-27","v":"2.21347783024"},{"d":"2008-12-28","v":"2.21372003861"},{"d":"2008-12-29","v":"2.21396227348"},{"d":"2008-12-30","v":"2.21420453485"},{"d":"2008-12-31","v":"2.21444682273"},{"d":"2009-01-01","v":"2.21468913713"},{"d":"2009-01-02","v":"2.21493147804"},{"d":"2009-01-03","v":"2.21517384546"},{"d":"2009-01-04","v":"2.21541623941"},{"d":"2009-01-05","v":"2.21565865988"},{"d":"2009-01-06","v":"2.21590110688"},{"d":"2009-01-07","v":"2.21614276068"},{"d":"2009-01-08","v":"2.21638444084"},{"d":"2009-01-09","v":"2.21662614735"},{"d":"2009-01-10","v":"2.21686788022"},{"d":"2009-01-11","v":"2.21710963945"},{"d":"2009-01-12","v":"2.21735142505"},{"d":"2009-01-13","v":"2.21759323701"},{"d":"2009-01-14","v":"2.21783507535"},{"d":"2009-01-15","v":"2.21807694006"},{"d":"2009-01-16","v":"2.21831883114"},{"d":"2009-01-17","v":"2.21856074861"},{"d":"2009-01-18","v":"2.21880269245"},{"d":"2009-01-19","v":"2.21904466268"},{"d":"2009-01-20","v":"2.21928665930"},{"d":"2009-01-21","v":"2.21952868231"},{"d":"2009-01-22","v":"2.21977073172"},{"d":"2009-01-23","v":"2.22001280752"},{"d":"2009-01-24","v":"2.22025490972"},{"d":"2009-01-25","v":"2.22049703832"},{"d":"2009-01-26","v":"2.22073919333"},{"d":"2009-01-27","v":"2.22098137474"},{"d":"2009-01-28","v":"2.22122358257"},{"d":"2009-01-29","v":"2.22146581681"},{"d":"2009-01-30","v":"2.22170807747"},{"d":"2009-01-31","v":"2.22195036455"},{"d":"2009-02-01","v":"2.22221864177"},{"d":"2009-02-02","v":"2.22248695139"},{"d":"2009-02-03","v":"2.22275529341"},{"d":"2009-02-04","v":"2.22302366782"},{"d":"2009-02-05","v":"2.22329207464"},{"d":"2009-02-06","v":"2.22356051386"},{"d":"2009-02-07","v":"2.22398058703"},{"d":"2009-02-08","v":"2.22440073957"},{"d":"2009-02-09","v":"2.22482097148"},{"d":"2009-02-10","v":"2.22524128277"},{"d":"2009-02-11","v":"2.22566167348"},{"d":"2009-02-12","v":"2.22608214360"},{"d":"2009-02-13","v":"2.22650269316"},{"d":"2009-02-14","v":"2.22692332217"},{"d":"2009-02-15","v":"2.22734403064"},{"d":"2009-02-16","v":"2.22776481859"},{"d":"2009-02-17","v":"2.22818568604"},{"d":"2009-02-18","v":"2.22860663299"},{"d":"2009-02-19","v":"2.22902765948"},{"d":"2009-02-20","v":"2.22944876550"},{"d":"2009-02-21","v":"2.22986995108"},{"d":"2009-02-22","v":"2.23029121622"},{"d":"2009-02-23","v":"2.23071256095"},{"d":"2009-02-24","v":"2.23113398529"},{"d":"2009-02-25","v":"2.23155548923"},{"d":"2009-02-26","v":"2.23197707281"},{"d":"2009-02-27","v":"2.23239873603"},{"d":"2009-02-28","v":"2.23282047892"},{"d":"2009-03-01","v":"2.23320147645"},{"d":"2009-03-02","v":"2.23358253900"},{"d":"2009-03-03","v":"2.23396366658"},{"d":"2009-03-04","v":"2.23434485918"},{"d":"2009-03-05","v":"2.23472611683"},{"d":"2009-03-06","v":"2.23510743954"},{"d":"2009-03-07","v":"2.23541798567"},{"d":"2009-03-08","v":"2.23572857494"},{"d":"2009-03-09","v":"2.23603920737"},{"d":"2009-03-10","v":"2.23634988295"},{"d":"2009-03-11","v":"2.23666060171"},{"d":"2009-03-12","v":"2.23697136363"},{"d":"2009-03-13","v":"2.23728216873"},{"d":"2009-03-14","v":"2.23759301701"},{"d":"2009-03-15","v":"2.23790390849"},{"d":"2009-03-16","v":"2.23821484316"},{"d":"2009-03-17","v":"2.23852582103"},{"d":"2009-03-18","v":"2.23883684210"},{"d":"2009-03-19","v":"2.23914790639"},{"d":"2009-03-20","v":"2.23945901390"},{"d":"2009-03-21","v":"2.23977016464"},{"d":"2009-03-22","v":"2.24008135861"},{"d":"2009-03-23","v":"2.24039259581"},{"d":"2009-03-24","v":"2.24070387626"},{"d":"2009-03-25","v":"2.24101519995"},{"d":"2009-03-26","v":"2.24132656690"},{"d":"2009-03-27","v":"2.24163797712"},{"d":"2009-03-28","v":"2.24194943060"},{"d":"2009-03-29","v":"2.24226092735"},{"d":"2009-03-30","v":"2.24257246739"},{"d":"2009-03-31","v":"2.24288405070"},{"d":"2009-04-01","v":"2.24320606561"},{"d":"2009-04-02","v":"2.24352812676"},{"d":"2009-04-03","v":"2.24385023414"},{"d":"2009-04-04","v":"2.24417238776"},{"d":"2009-04-05","v":"2.24449458764"},{"d":"2009-04-06","v":"2.24481683378"},{"d":"2009-04-07","v":"2.24529415057"},{"d":"2009-04-08","v":"2.24577156885"},{"d":"2009-04-09","v":"2.24624908865"},{"d":"2009-04-10","v":"2.24672670999"},{"d":"2009-04-11","v":"2.24720443288"},{"d":"2009-04-12","v":"2.24768225735"},{"d":"2009-04-13","v":"2.24816018342"},{"d":"2009-04-14","v":"2.24863821111"},{"d":"2009-04-15","v":"2.24911634044"},{"d":"2009-04-16","v":"2.24959457144"},{"d":"2009-04-17","v":"2.25007290413"},{"d":"2009-04-18","v":"2.25055133852"},{"d":"2009-04-19","v":"2.25102987464"},{"d":"2009-04-20","v":"2.25150851252"},{"d":"2009-04-21","v":"2.25198725217"},{"d":"2009-04-22","v":"2.25246609361"},{"d":"2009-04-23","v":"2.25294503687"},{"d":"2009-04-24","v":"2.25342408197"},{"d":"2009-04-25","v":"2.25390322892"},{"d":"2009-04-26","v":"2.25438247776"},{"d":"2009-04-27","v":"2.25486182850"},{"d":"2009-04-28","v":"2.25534128117"},{"d":"2009-04-29","v":"2.25582083578"},{"d":"2009-04-30","v":"2.25630049236"},{"d":"2009-05-01","v":"2.25676477325"},{"d":"2009-05-02","v":"2.25722914968"},{"d":"2009-05-03","v":"2.25769362167"},{"d":"2009-05-04","v":"2.25815818923"},{"d":"2009-05-05","v":"2.25862285238"},{"d":"2009-05-06","v":"2.25908761115"},{"d":"2009-05-07","v":"2.25932925973"},{"d":"2009-05-08","v":"2.25957093415"},{"d":"2009-05-09","v":"2.25981263443"},{"d":"2009-05-10","v":"2.26005436056"},{"d":"2009-05-11","v":"2.26029611254"},{"d":"2009-05-12","v":"2.26053789039"},{"d":"2009-05-13","v":"2.26077969409"},{"d":"2009-05-14","v":"2.26102152367"},{"d":"2009-05-15","v":"2.26126337911"},{"d":"2009-05-16","v":"2.26150526042"},{"d":"2009-05-17","v":"2.26174716760"},{"d":"2009-05-18","v":"2.26198910067"},{"d":"2009-05-19","v":"2.26223105961"},{"d":"2009-05-20","v":"2.26247304443"},{"d":"2009-05-21","v":"2.26271505513"},{"d":"2009-05-22","v":"2.26295709173"},{"d":"2009-05-23","v":"2.26319915421"},{"d":"2009-05-24","v":"2.26344124259"},{"d":"2009-05-25","v":"2.26368335686"},{"d":"2009-05-26","v":"2.26392549703"},{"d":"2009-05-27","v":"2.26416766310"},{"d":"2009-05-28","v":"2.26440985507"},{"d":"2009-05-29","v":"2.26465207295"},{"d":"2009-05-30","v":"2.26489431674"},{"d":"2009-05-31","v":"2.26513658645"},{"d":"2009-06-01","v":"2.26538695903"},{"d":"2009-06-02","v":"2.26563735929"},{"d":"2009-06-03","v":"2.26588778723"},{"d":"2009-06-04","v":"2.26613824285"},{"d":"2009-06-05","v":"2.26638872615"},{"d":"2009-06-06","v":"2.26663923714"},{"d":"2009-06-07","v":"2.26688894777"},{"d":"2009-06-08","v":"2.26713868592"},{"d":"2009-06-09","v":"2.26738845158"},{"d":"2009-06-10","v":"2.26763824476"},{"d":"2009-06-11","v":"2.26788806546"},{"d":"2009-06-12","v":"2.26813791368"},{"d":"2009-06-13","v":"2.26838778942"},{"d":"2009-06-14","v":"2.26863769269"},{"d":"2009-06-15","v":"2.26888762350"},{"d":"2009-06-16","v":"2.26913758183"},{"d":"2009-06-17","v":"2.26938756771"},{"d":"2009-06-18","v":"2.26963758112"},{"d":"2009-06-19","v":"2.26988762208"},{"d":"2009-06-20","v":"2.27013769059"},{"d":"2009-06-21","v":"2.27038778664"},{"d":"2009-06-22","v":"2.27063791025"},{"d":"2009-06-23","v":"2.27088806141"},{"d":"2009-06-24","v":"2.27113824013"},{"d":"2009-06-25","v":"2.27138844642"},{"d":"2009-06-26","v":"2.27163868027"},{"d":"2009-06-27","v":"2.27188894168"},{"d":"2009-06-28","v":"2.27213923067"},{"d":"2009-06-29","v":"2.27238954723"},{"d":"2009-06-30","v":"2.27263989137"},{"d":"2009-07-01","v":"2.27288218614"},{"d":"2009-07-02","v":"2.27312450676"},{"d":"2009-07-03","v":"2.27336685320"},{"d":"2009-07-04","v":"2.27360922549"},{"d":"2009-07-05","v":"2.27385162361"},{"d":"2009-07-06","v":"2.27409404758"},{"d":"2009-07-07","v":"2.27440460066"},{"d":"2009-07-08","v":"2.27471519616"},{"d":"2009-07-09","v":"2.27502583407"},{"d":"2009-07-10","v":"2.27533651440"},{"d":"2009-07-11","v":"2.27564723716"},{"d":"2009-07-12","v":"2.27595800236"},{"d":"2009-07-13","v":"2.27626880999"},{"d":"2009-07-14","v":"2.27657966006"},{"d":"2009-07-15","v":"2.27689055259"},{"d":"2009-07-16","v":"2.27720148757"},{"d":"2009-07-17","v":"2.27751246501"},{"d":"2009-07-18","v":"2.27782348492"},{"d":"2009-07-19","v":"2.27813454730"},{"d":"2009-07-20","v":"2.27844565217"},{"d":"2009-07-21","v":"2.27875679951"},{"d":"2009-07-22","v":"2.27906798935"},{"d":"2009-07-23","v":"2.27937922168"},{"d":"2009-07-24","v":"2.27969049652"},{"d":"2009-07-25","v":"2.28000181387"},{"d":"2009-07-26","v":"2.28031317372"},{"d":"2009-07-27","v":"2.28062457610"},{"d":"2009-07-28","v":"2.28093602101"},{"d":"2009-07-29","v":"2.28124750844"},{"d":"2009-07-30","v":"2.28155903841"},{"d":"2009-07-31","v":"2.28187061093"},{"d":"2009-08-01","v":"2.28218222599"},{"d":"2009-08-02","v":"2.28249388361"},{"d":"2009-08-03","v":"2.28280558379"},{"d":"2009-08-04","v":"2.28311732653"},{"d":"2009-08-05","v":"2.28342911185"},{"d":"2009-08-06","v":"2.28374093975"},{"d":"2009-08-07","v":"2.28419598915"},{"d":"2009-08-08","v":"2.28465112923"},{"d":"2009-08-09","v":"2.28510636000"},{"d":"2009-08-10","v":"2.28556168148"},{"d":"2009-08-11","v":"2.28601709368"},{"d":"2009-08-12","v":"2.28647259663"},{"d":"2009-08-13","v":"2.28692819034"},{"d":"2009-08-14","v":"2.28738387483"},{"d":"2009-08-15","v":"2.28783965011"},{"d":"2009-08-16","v":"2.28829551621"},{"d":"2009-08-17","v":"2.28875147315"},{"d":"2009-08-18","v":"2.28920752094"},{"d":"2009-08-19","v":"2.28966365959"},{"d":"2009-08-20","v":"2.29011988914"},{"d":"2009-08-21","v":"2.29057620959"},{"d":"2009-08-22","v":"2.29103262097"},{"d":"2009-08-23","v":"2.29148912329"},{"d":"2009-08-24","v":"2.29194571658"},{"d":"2009-08-25","v":"2.29240240084"},{"d":"2009-08-26","v":"2.29285917609"},{"d":"2009-08-27","v":"2.29331604237"},{"d":"2009-08-28","v":"2.29377299967"},{"d":"2009-08-29","v":"2.29423004803"},{"d":"2009-08-30","v":"2.29468718746"},{"d":"2009-08-31","v":"2.29514441797"},{"d":"2009-09-01","v":"2.29561698522"},{"d":"2009-09-02","v":"2.29608964977"},{"d":"2009-09-03","v":"2.29656241163"},{"d":"2009-09-04","v":"2.29703527084"},{"d":"2009-09-05","v":"2.29750822741"},{"d":"2009-09-06","v":"2.29798128136"},{"d":"2009-09-07","v":"2.29861474844"},{"d":"2009-09-08","v":"2.29924839014"},{"d":"2009-09-09","v":"2.29988220652"},{"d":"2009-09-10","v":"2.30051619761"},{"d":"2009-09-11","v":"2.30115036347"},{"d":"2009-09-12","v":"2.30178470415"},{"d":"2009-09-13","v":"2.30241921969"},{"d":"2009-09-14","v":"2.30305391014"},{"d":"2009-09-15","v":"2.30368877556"},{"d":"2009-09-16","v":"2.30432381598"},{"d":"2009-09-17","v":"2.30495903146"},{"d":"2009-09-18","v":"2.30559442204"},{"d":"2009-09-19","v":"2.30622998778"},{"d":"2009-09-20","v":"2.30686572871"},{"d":"2009-09-21","v":"2.30750164490"},{"d":"2009-09-22","v":"2.30813773639"},{"d":"2009-09-23","v":"2.30877400322"},{"d":"2009-09-24","v":"2.30941044545"},{"d":"2009-09-25","v":"2.31004706312"},{"d":"2009-09-26","v":"2.31068385628"},{"d":"2009-09-27","v":"2.31132082499"},{"d":"2009-09-28","v":"2.31195796928"},{"d":"2009-09-29","v":"2.31259528920"},{"d":"2009-09-30","v":"2.31323278482"},{"d":"2009-10-01","v":"2.31384988338"},{"d":"2009-10-02","v":"2.31446714656"},{"d":"2009-10-03","v":"2.31508457441"},{"d":"2009-10-04","v":"2.31570216697"},{"d":"2009-10-05","v":"2.31631992428"},{"d":"2009-10-06","v":"2.31693784639"},{"d":"2009-10-07","v":"2.31748909389"},{"d":"2009-10-08","v":"2.31804047253"},{"d":"2009-10-09","v":"2.31859198236"},{"d":"2009-10-10","v":"2.31914362341"},{"d":"2009-10-11","v":"2.31969539570"},{"d":"2009-10-12","v":"2.32024729927"},{"d":"2009-10-13","v":"2.32079933415"},{"d":"2009-10-14","v":"2.32135150037"},{"d":"2009-10-15","v":"2.32190379797"},{"d":"2009-10-16","v":"2.32245622696"},{"d":"2009-10-17","v":"2.32300878739"},{"d":"2009-10-18","v":"2.32356147929"},{"d":"2009-10-19","v":"2.32411430268"},{"d":"2009-10-20","v":"2.32466725760"},{"d":"2009-10-21","v":"2.32522034408"},{"d":"2009-10-22","v":"2.32577356215"},{"d":"2009-10-23","v":"2.32632691184"},{"d":"2009-10-24","v":"2.32688039319"},{"d":"2009-10-25","v":"2.32743400622"},{"d":"2009-10-26","v":"2.32798775097"},{"d":"2009-10-27","v":"2.32854162746"},{"d":"2009-10-28","v":"2.32909563573"},{"d":"2009-10-29","v":"2.32964977582"},{"d":"2009-10-30","v":"2.33020404774"},{"d":"2009-10-31","v":"2.33075845154"},{"d":"2009-11-01","v":"2.33133147403"},{"d":"2009-11-02","v":"2.33190463741"},{"d":"2009-11-03","v":"2.33247794170"},{"d":"2009-11-04","v":"2.33305138694"},{"d":"2009-11-05","v":"2.33362497316"},{"d":"2009-11-06","v":"2.33419870039"},{"d":"2009-11-07","v":"2.33481802162"},{"d":"2009-11-08","v":"2.33543750716"},{"d":"2009-11-09","v":"2.33605715707"},{"d":"2009-11-10","v":"2.33667697138"},{"d":"2009-11-11","v":"2.33729695015"},{"d":"2009-11-12","v":"2.33791709342"},{"d":"2009-11-13","v":"2.33853740122"},{"d":"2009-11-14","v":"2.33915787361"},{"d":"2009-11-15","v":"2.33977851063"},{"d":"2009-11-16","v":"2.34039931231"},{"d":"2009-11-17","v":"2.34102027871"},{"d":"2009-11-18","v":"2.34164140987"},{"d":"2009-11-19","v":"2.34226270583"},{"d":"2009-11-20","v":"2.34288416663"},{"d":"2009-11-21","v":"2.34350579233"},{"d":"2009-11-22","v":"2.34412758295"},{"d":"2009-11-23","v":"2.34474953856"},{"d":"2009-11-24","v":"2.34537165918"},{"d":"2009-11-25","v":"2.34599394487"},{"d":"2009-11-26","v":"2.34661639566"},{"d":"2009-11-27","v":"2.34723901161"},{"d":"2009-11-28","v":"2.34786179275"},{"d":"2009-11-29","v":"2.34848473913"},{"d":"2009-11-30","v":"2.34910785080"},{"d":"2009-12-01","v":"2.34971101950"},{"d":"2009-12-02","v":"2.35031434308"},{"d":"2009-12-03","v":"2.35091782156"},{"d":"2009-12-04","v":"2.35152145500"},{"d":"2009-12-05","v":"2.35212524343"},{"d":"2009-12-06","v":"2.35272918690"},{"d":"2009-12-07","v":"2.35335596043"},{"d":"2009-12-08","v":"2.35398290094"},{"d":"2009-12-09","v":"2.35461000846"},{"d":"2009-12-10","v":"2.35523728305"},{"d":"2009-12-11","v":"2.35586472475"},{"d":"2009-12-12","v":"2.35649233360"},{"d":"2009-12-13","v":"2.35712010965"},{"d":"2009-12-14","v":"2.35774805294"},{"d":"2009-12-15","v":"2.35837616351"},{"d":"2009-12-16","v":"2.35900444141"},{"d":"2009-12-17","v":"2.35963288669"},{"d":"2009-12-18","v":"2.36026149939"},{"d":"2009-12-19","v":"2.36089027955"},{"d":"2009-12-20","v":"2.36151922723"},{"d":"2009-12-21","v":"2.36214834245"},{"d":"2009-12-22","v":"2.36277762527"},{"d":"2009-12-23","v":"2.36340707574"},{"d":"2009-12-24","v":"2.36403669389"},{"d":"2009-12-25","v":"2.36466647978"},{"d":"2009-12-26","v":"2.36529643344"},{"d":"2009-12-27","v":"2.36592655492"},{"d":"2009-12-28","v":"2.36655684427"},{"d":"2009-12-29","v":"2.36718730153"},{"d":"2009-12-30","v":"2.36781792674"},{"d":"2009-12-31","v":"2.36844871996"},{"d":"2010-01-01","v":"2.36907968122"},{"d":"2010-01-02","v":"2.36971081057"},{"d":"2010-01-03","v":"2.37034210806"},{"d":"2010-01-04","v":"2.37097357372"},{"d":"2010-01-05","v":"2.37160520761"},{"d":"2010-01-06","v":"2.37223700977"},{"d":"2010-01-07","v":"2.37294608853"},{"d":"2010-01-08","v":"2.37365537923"},{"d":"2010-01-09","v":"2.37436488195"},{"d":"2010-01-10","v":"2.37507459674"},{"d":"2010-01-11","v":"2.37578452368"},{"d":"2010-01-12","v":"2.37649466281"},{"d":"2010-01-13","v":"2.37720501421"},{"d":"2010-01-14","v":"2.37791557794"},{"d":"2010-01-15","v":"2.37862635407"},{"d":"2010-01-16","v":"2.37933734264"},{"d":"2010-01-17","v":"2.38004854374"},{"d":"2010-01-18","v":"2.38075995742"},{"d":"2010-01-19","v":"2.38147158375"},{"d":"2010-01-20","v":"2.38218342279"},{"d":"2010-01-21","v":"2.38289547460"},{"d":"2010-01-22","v":"2.38360773925"},{"d":"2010-01-23","v":"2.38432021680"},{"d":"2010-01-24","v":"2.38503290732"},{"d":"2010-01-25","v":"2.38574581086"},{"d":"2010-01-26","v":"2.38645892750"},{"d":"2010-01-27","v":"2.38717225729"},{"d":"2010-01-28","v":"2.38788580030"},{"d":"2010-01-29","v":"2.38859955660"},{"d":"2010-01-30","v":"2.38931352624"},{"d":"2010-01-31","v":"2.39002770929"},{"d":"2010-02-01","v":"2.39081866096"},{"d":"2010-02-02","v":"2.39160987440"},{"d":"2010-02-03","v":"2.39240134967"},{"d":"2010-02-04","v":"2.39319308687"},{"d":"2010-02-05","v":"2.39398508609"},{"d":"2010-02-06","v":"2.39477734742"},{"d":"2010-02-07","v":"2.39566121127"},{"d":"2010-02-08","v":"2.39654540134"},{"d":"2010-02-09","v":"2.39742991774"},{"d":"2010-02-10","v":"2.39831476060"},{"d":"2010-02-11","v":"2.39919993004"},{"d":"2010-02-12","v":"2.40008542618"},{"d":"2010-02-13","v":"2.40097124914"},{"d":"2010-02-14","v":"2.40185739903"},{"d":"2010-02-15","v":"2.40274387599"},{"d":"2010-02-16","v":"2.40363068013"},{"d":"2010-02-17","v":"2.40451781156"},{"d":"2010-02-18","v":"2.40540527042"},{"d":"2010-02-19","v":"2.40629305683"},{"d":"2010-02-20","v":"2.40718117089"},{"d":"2010-02-21","v":"2.40806961275"},{"d":"2010-02-22","v":"2.40895838250"},{"d":"2010-02-23","v":"2.40984748029"},{"d":"2010-02-24","v":"2.41073690622"},{"d":"2010-02-25","v":"2.41162666043"},{"d":"2010-02-26","v":"2.41251674302"},{"d":"2010-02-27","v":"2.41340715412"},{"d":"2010-02-28","v":"2.41429789386"},{"d":"2010-03-01","v":"2.41510271554"},{"d":"2010-03-02","v":"2.41590780552"},{"d":"2010-03-03","v":"2.41671316388"},{"d":"2010-03-04","v":"2.41751879071"},{"d":"2010-03-05","v":"2.41832468610"},{"d":"2010-03-06","v":"2.41913085014"},{"d":"2010-03-07","v":"2.42009319434"},{"d":"2010-03-08","v":"2.42105592137"},{"d":"2010-03-09","v":"2.42201903137"},{"d":"2010-03-10","v":"2.42298252451"},{"d":"2010-03-11","v":"2.42394640092"},{"d":"2010-03-12","v":"2.42491066078"},{"d":"2010-03-13","v":"2.42587530422"},{"d":"2010-03-14","v":"2.42684033140"},{"d":"2010-03-15","v":"2.42780574248"},{"d":"2010-03-16","v":"2.42877153760"},{"d":"2010-03-17","v":"2.42973771692"},{"d":"2010-03-18","v":"2.43070428059"},{"d":"2010-03-19","v":"2.43167122877"},{"d":"2010-03-20","v":"2.43263856160"},{"d":"2010-03-21","v":"2.43360627925"},{"d":"2010-03-22","v":"2.43457438185"},{"d":"2010-03-23","v":"2.43554286958"},{"d":"2010-03-24","v":"2.43651174257"},{"d":"2010-03-25","v":"2.43748100099"},{"d":"2010-03-26","v":"2.43845064499"},{"d":"2010-03-27","v":"2.43942067471"},{"d":"2010-03-28","v":"2.44039109032"},{"d":"2010-03-29","v":"2.44136189197"},{"d":"2010-03-30","v":"2.44233307980"},{"d":"2010-03-31","v":"2.44330465398"},{"d":"2010-04-01","v":"2.44430902001"},{"d":"2010-04-02","v":"2.44531379890"},{"d":"2010-04-03","v":"2.44631899082"},{"d":"2010-04-04","v":"2.44732459594"},{"d":"2010-04-05","v":"2.44833061444"},{"d":"2010-04-06","v":"2.44933704648"},{"d":"2010-04-07","v":"2.45026804051"},{"d":"2010-04-08","v":"2.45119938840"},{"d":"2010-04-09","v":"2.45213109031"},{"d":"2010-04-10","v":"2.45306314635"},{"d":"2010-04-11","v":"2.45399555667"},{"d":"2010-04-12","v":"2.45492832139"},{"d":"2010-04-13","v":"2.45586144067"},{"d":"2010-04-14","v":"2.45679491462"},{"d":"2010-04-15","v":"2.45772874338"},{"d":"2010-04-16","v":"2.45866292709"},{"d":"2010-04-17","v":"2.45959746589"},{"d":"2010-04-18","v":"2.46053235990"},{"d":"2010-04-19","v":"2.46146760927"},{"d":"2010-04-20","v":"2.46240321413"},{"d":"2010-04-21","v":"2.46333917461"},{"d":"2010-04-22","v":"2.46427549085"},{"d":"2010-04-23","v":"2.46521216299"},{"d":"2010-04-24","v":"2.46614919115"},{"d":"2010-04-25","v":"2.46708657548"},{"d":"2010-04-26","v":"2.46802431611"},{"d":"2010-04-27","v":"2.46896241317"},{"d":"2010-04-28","v":"2.46990086681"},{"d":"2010-04-29","v":"2.47083967715"},{"d":"2010-04-30","v":"2.47177884433"},{"d":"2010-05-01","v":"2.47268805569"},{"d":"2010-05-02","v":"2.47359760149"},{"d":"2010-05-03","v":"2.47450748185"},{"d":"2010-05-04","v":"2.47541769690"},{"d":"2010-05-05","v":"2.47632824676"},{"d":"2010-05-06","v":"2.47723913156"},{"d":"2010-05-07","v":"2.47790032750"},{"d":"2010-05-08","v":"2.47856169992"},{"d":"2010-05-09","v":"2.47922324887"},{"d":"2010-05-10","v":"2.47988497439"},{"d":"2010-05-11","v":"2.48054687653"},{"d":"2010-05-12","v":"2.48120895534"},{"d":"2010-05-13","v":"2.48187121086"},{"d":"2010-05-14","v":"2.48253364314"},{"d":"2010-05-15","v":"2.48319625224"},{"d":"2010-05-16","v":"2.48385903818"},{"d":"2010-05-17","v":"2.48452200104"},{"d":"2010-05-18","v":"2.48518514084"},{"d":"2010-05-19","v":"2.48584845764"},{"d":"2010-05-20","v":"2.48651195148"},{"d":"2010-05-21","v":"2.48717562242"},{"d":"2010-05-22","v":"2.48783947049"},{"d":"2010-05-23","v":"2.48850349575"},{"d":"2010-05-24","v":"2.48916769825"},{"d":"2010-05-25","v":"2.48983207803"},{"d":"2010-05-26","v":"2.49049663513"},{"d":"2010-05-27","v":"2.49116136961"},{"d":"2010-05-28","v":"2.49182628152"},{"d":"2010-05-29","v":"2.49249137089"},{"d":"2010-05-30","v":"2.49315663779"},{"d":"2010-05-31","v":"2.49382208225"},{"d":"2010-06-01","v":"2.49450989478"},{"d":"2010-06-02","v":"2.49519789702"},{"d":"2010-06-03","v":"2.49588608901"},{"d":"2010-06-04","v":"2.49657447081"},{"d":"2010-06-05","v":"2.49726304247"},{"d":"2010-06-06","v":"2.49795180404"},{"d":"2010-06-07","v":"2.49857127237"},{"d":"2010-06-08","v":"2.49919089432"},{"d":"2010-06-09","v":"2.49981066993"},{"d":"2010-06-10","v":"2.50043059924"},{"d":"2010-06-11","v":"2.50105068228"},{"d":"2010-06-12","v":"2.50167091911"},{"d":"2010-06-13","v":"2.50229130974"},{"d":"2010-06-14","v":"2.50291185422"},{"d":"2010-06-15","v":"2.50353255260"},{"d":"2010-06-16","v":"2.50415340490"},{"d":"2010-06-17","v":"2.50477441116"},{"d":"2010-06-18","v":"2.50539557143"},{"d":"2010-06-19","v":"2.50601688575"},{"d":"2010-06-20","v":"2.50663835414"},{"d":"2010-06-21","v":"2.50725997665"},{"d":"2010-06-22","v":"2.50788175331"},{"d":"2010-06-23","v":"2.50850368418"},{"d":"2010-06-24","v":"2.50912576927"},{"d":"2010-06-25","v":"2.50974800864"},{"d":"2010-06-26","v":"2.51037040231"},{"d":"2010-06-27","v":"2.51099295033"},{"d":"2010-06-28","v":"2.51161565274"},{"d":"2010-06-29","v":"2.51223850957"},{"d":"2010-06-30","v":"2.51286152087"},{"d":"2010-07-01","v":"2.51346458213"},{"d":"2010-07-02","v":"2.51406778812"},{"d":"2010-07-03","v":"2.51467113888"},{"d":"2010-07-04","v":"2.51527463443"},{"d":"2010-07-05","v":"2.51587827481"},{"d":"2010-07-06","v":"2.51648206007"},{"d":"2010-07-07","v":"2.51707466414"},{"d":"2010-07-08","v":"2.51766740778"},{"d":"2010-07-09","v":"2.51826029099"},{"d":"2010-07-10","v":"2.51885331382"},{"d":"2010-07-11","v":"2.51944647631"},{"d":"2010-07-12","v":"2.52003977848"},{"d":"2010-07-13","v":"2.52063322036"},{"d":"2010-07-14","v":"2.52122680199"},{"d":"2010-07-15","v":"2.52182052341"},{"d":"2010-07-16","v":"2.52241438463"},{"d":"2010-07-17","v":"2.52300838571"},{"d":"2010-07-18","v":"2.52360252667"},{"d":"2010-07-19","v":"2.52419680754"},{"d":"2010-07-20","v":"2.52479122836"},{"d":"2010-07-21","v":"2.52538578916"},{"d":"2010-07-22","v":"2.52598048997"},{"d":"2010-07-23","v":"2.52657533082"},{"d":"2010-07-24","v":"2.52717031176"},{"d":"2010-07-25","v":"2.52776543280"},{"d":"2010-07-26","v":"2.52836069399"},{"d":"2010-07-27","v":"2.52895609536"},{"d":"2010-07-28","v":"2.52955163694"},{"d":"2010-07-29","v":"2.53014731876"},{"d":"2010-07-30","v":"2.53074314086"},{"d":"2010-07-31","v":"2.53133910327"},{"d":"2010-08-01","v":"2.53193520602"},{"d":"2010-08-02","v":"2.53253144915"},{"d":"2010-08-03","v":"2.53312783268"},{"d":"2010-08-04","v":"2.53372435666"},{"d":"2010-08-05","v":"2.53432102111"},{"d":"2010-08-06","v":"2.53491782607"},{"d":"2010-08-07","v":"2.53557222411"},{"d":"2010-08-08","v":"2.53622679108"},{"d":"2010-08-09","v":"2.53688152703"},{"d":"2010-08-10","v":"2.53753643200"},{"d":"2010-08-11","v":"2.53819150604"},{"d":"2010-08-12","v":"2.53884674919"},{"d":"2010-08-13","v":"2.53950216149"},{"d":"2010-08-14","v":"2.54015774299"},{"d":"2010-08-15","v":"2.54081349373"},{"d":"2010-08-16","v":"2.54146941375"},{"d":"2010-08-17","v":"2.54212550310"},{"d":"2010-08-18","v":"2.54278176183"},{"d":"2010-08-19","v":"2.54343818996"},{"d":"2010-08-20","v":"2.54409478756"},{"d":"2010-08-21","v":"2.54475155466"},{"d":"2010-08-22","v":"2.54540849131"},{"d":"2010-08-23","v":"2.54606559755"},{"d":"2010-08-24","v":"2.54672287342"},{"d":"2010-08-25","v":"2.54738031897"},{"d":"2010-08-26","v":"2.54803793425"},{"d":"2010-08-27","v":"2.54869571928"},{"d":"2010-08-28","v":"2.54935367413"},{"d":"2010-08-29","v":"2.55001179883"},{"d":"2010-08-30","v":"2.55067009343"},{"d":"2010-08-31","v":"2.55132855797"},{"d":"2010-09-01","v":"2.55200914991"},{"d":"2010-09-02","v":"2.55268992340"},{"d":"2010-09-03","v":"2.55337087849"},{"d":"2010-09-04","v":"2.55405201524"},{"d":"2010-09-05","v":"2.55473333369"},{"d":"2010-09-06","v":"2.55541483388"},{"d":"2010-09-07","v":"2.55604145009"},{"d":"2010-09-08","v":"2.55666821995"},{"d":"2010-09-09","v":"2.55729514350"},{"d":"2010-09-10","v":"2.55792222078"},{"d":"2010-09-11","v":"2.55854945183"},{"d":"2010-09-12","v":"2.55917683668"},{"d":"2010-09-13","v":"2.55980437537"},{"d":"2010-09-14","v":"2.56043206795"},{"d":"2010-09-15","v":"2.56105991444"},{"d":"2010-09-16","v":"2.56168791488"},{"d":"2010-09-17","v":"2.56231606932"},{"d":"2010-09-18","v":"2.56294437779"},{"d":"2010-09-19","v":"2.56357284032"},{"d":"2010-09-20","v":"2.56420145696"},{"d":"2010-09-21","v":"2.56483022775"},{"d":"2010-09-22","v":"2.56545915272"},{"d":"2010-09-23","v":"2.56608823190"},{"d":"2010-09-24","v":"2.56671746535"},{"d":"2010-09-25","v":"2.56734685309"},{"d":"2010-09-26","v":"2.56797639516"},{"d":"2010-09-27","v":"2.56860609160"},{"d":"2010-09-28","v":"2.56923594245"},{"d":"2010-09-29","v":"2.56986594775"},{"d":"2010-09-30","v":"2.57049610753"},{"d":"2010-10-01","v":"2.57110608671"},{"d":"2010-10-02","v":"2.57171621063"},{"d":"2010-10-03","v":"2.57232647933"},{"d":"2010-10-04","v":"2.57293689285"},{"d":"2010-10-05","v":"2.57354745122"},{"d":"2010-10-06","v":"2.57415815448"},{"d":"2010-10-07","v":"2.57475767511"},{"d":"2010-10-08","v":"2.57535733537"},{"d":"2010-10-09","v":"2.57595713530"},{"d":"2010-10-10","v":"2.57655707491"},{"d":"2010-10-11","v":"2.57715715425"},{"d":"2010-10-12","v":"2.57775737335"},{"d":"2010-10-13","v":"2.57835773224"},{"d":"2010-10-14","v":"2.57895823096"},{"d":"2010-10-15","v":"2.57955886953"},{"d":"2010-10-16","v":"2.58015964798"},{"d":"2010-10-17","v":"2.58076056636"},{"d":"2010-10-18","v":"2.58136162470"},{"d":"2010-10-19","v":"2.58196282302"},{"d":"2010-10-20","v":"2.58256416135"},{"d":"2010-10-21","v":"2.58316563974"},{"d":"2010-10-22","v":"2.58376725822"},{"d":"2010-10-23","v":"2.58436901681"},{"d":"2010-10-24","v":"2.58497091555"},{"d":"2010-10-25","v":"2.58557295447"},{"d":"2010-10-26","v":"2.58617513361"},{"d":"2010-10-27","v":"2.58677745299"},{"d":"2010-10-28","v":"2.58737991265"},{"d":"2010-10-29","v":"2.58798251263"},{"d":"2010-10-30","v":"2.58858525295"},{"d":"2010-10-31","v":"2.58918813365"},{"d":"2010-11-01","v":"2.58981125789"},{"d":"2010-11-02","v":"2.59043453208"},{"d":"2010-11-03","v":"2.59105795628"},{"d":"2010-11-04","v":"2.59168153051"},{"d":"2010-11-05","v":"2.59230525481"},{"d":"2010-11-06","v":"2.59292912923"},{"d":"2010-11-07","v":"2.59365506739"},{"d":"2010-11-08","v":"2.59438120879"},{"d":"2010-11-09","v":"2.59510755348"},{"d":"2010-11-10","v":"2.59583410153"},{"d":"2010-11-11","v":"2.59656085299"},{"d":"2010-11-12","v":"2.59728780792"},{"d":"2010-11-13","v":"2.59801496638"},{"d":"2010-11-14","v":"2.59874232841"},{"d":"2010-11-15","v":"2.59946989408"},{"d":"2010-11-16","v":"2.60019766345"},{"d":"2010-11-17","v":"2.60092563657"},{"d":"2010-11-18","v":"2.60165381350"},{"d":"2010-11-19","v":"2.60238219429"},{"d":"2010-11-20","v":"2.60311077901"},{"d":"2010-11-21","v":"2.60383956771"},{"d":"2010-11-22","v":"2.60456856045"},{"d":"2010-11-23","v":"2.60529775729"},{"d":"2010-11-24","v":"2.60602715827"},{"d":"2010-11-25","v":"2.60675676347"},{"d":"2010-11-26","v":"2.60748657293"},{"d":"2010-11-27","v":"2.60821658671"},{"d":"2010-11-28","v":"2.60894680487"},{"d":"2010-11-29","v":"2.60967722748"},{"d":"2010-11-30","v":"2.61040785458"},{"d":"2010-12-01","v":"2.61111510782"},{"d":"2010-12-02","v":"2.61182255268"},{"d":"2010-12-03","v":"2.61253018922"},{"d":"2010-12-04","v":"2.61323801748"},{"d":"2010-12-05","v":"2.61394603751"},{"d":"2010-12-06","v":"2.61465424938"},{"d":"2010-12-07","v":"2.61526753218"},{"d":"2010-12-08","v":"2.61588095883"},{"d":"2010-12-09","v":"2.61649452936"},{"d":"2010-12-10","v":"2.61710824381"},{"d":"2010-12-11","v":"2.61772210221"},{"d":"2010-12-12","v":"2.61833610459"},{"d":"2010-12-13","v":"2.61895025099"},{"d":"2010-12-14","v":"2.61956454144"},{"d":"2010-12-15","v":"2.62017897598"},{"d":"2010-12-16","v":"2.62079355464"},{"d":"2010-12-17","v":"2.62140827745"},{"d":"2010-12-18","v":"2.62202314445"},{"d":"2010-12-19","v":"2.62263815567"},{"d":"2010-12-20","v":"2.62325331114"},{"d":"2010-12-21","v":"2.62386861090"},{"d":"2010-12-22","v":"2.62448405499"},{"d":"2010-12-23","v":"2.62509964343"},{"d":"2010-12-24","v":"2.62571537626"},{"d":"2010-12-25","v":"2.62633125351"},{"d":"2010-12-26","v":"2.62694727522"},{"d":"2010-12-27","v":"2.62756344142"},{"d":"2010-12-28","v":"2.62817975215"},{"d":"2010-12-29","v":"2.62879620744"},{"d":"2010-12-30","v":"2.62941280732"},{"d":"2010-12-31","v":"2.63002955183"},{"d":"2011-01-01","v":"2.63064644100"},{"d":"2011-01-02","v":"2.63126347486"},{"d":"2011-01-03","v":"2.63188065346"},{"d":"2011-01-04","v":"2.63249797681"},{"d":"2011-01-05","v":"2.63311544497"},{"d":"2011-01-06","v":"2.63373305795"},{"d":"2011-01-07","v":"2.63444244152"},{"d":"2011-01-08","v":"2.63515201615"},{"d":"2011-01-09","v":"2.63586178191"},{"d":"2011-01-10","v":"2.63657173884"},{"d":"2011-01-11","v":"2.63728188699"},{"d":"2011-01-12","v":"2.63799222642"},{"d":"2011-01-13","v":"2.63870275717"},{"d":"2011-01-14","v":"2.63941347930"},{"d":"2011-01-15","v":"2.64012439287"},{"d":"2011-01-16","v":"2.64083549791"},{"d":"2011-01-17","v":"2.64154679448"},{"d":"2011-01-18","v":"2.64225828264"},{"d":"2011-01-19","v":"2.64296996244"},{"d":"2011-01-20","v":"2.64368183392"},{"d":"2011-01-21","v":"2.64439389715"},{"d":"2011-01-22","v":"2.64510615216"},{"d":"2011-01-23","v":"2.64581859901"},{"d":"2011-01-24","v":"2.64653123777"},{"d":"2011-01-25","v":"2.64724406846"},{"d":"2011-01-26","v":"2.64795709115"},{"d":"2011-01-27","v":"2.64867030590"},{"d":"2011-01-28","v":"2.64938371274"},{"d":"2011-01-29","v":"2.65009731174"},{"d":"2011-01-30","v":"2.65081110294"},{"d":"2011-01-31","v":"2.65152508640"},{"d":"2011-02-01","v":"2.65231579240"},{"d":"2011-02-02","v":"2.65310673420"},{"d":"2011-02-03","v":"2.65389791187"},{"d":"2011-02-04","v":"2.65468932547"},{"d":"2011-02-05","v":"2.65548097508"},{"d":"2011-02-06","v":"2.65627286076"},{"d":"2011-02-07","v":"2.65695961972"},{"d":"2011-02-08","v":"2.65764655623"},{"d":"2011-02-09","v":"2.65833367035"},{"d":"2011-02-10","v":"2.65902096211"},{"d":"2011-02-11","v":"2.65970843157"},{"d":"2011-02-12","v":"2.66039607876"},{"d":"2011-02-13","v":"2.66108390375"},{"d":"2011-02-14","v":"2.66177190656"},{"d":"2011-02-15","v":"2.66246008725"},{"d":"2011-02-16","v":"2.66314844587"},{"d":"2011-02-17","v":"2.66383698246"},{"d":"2011-02-18","v":"2.66452569706"},{"d":"2011-02-19","v":"2.66521458972"},{"d":"2011-02-20","v":"2.66590366049"},{"d":"2011-02-21","v":"2.66659290942"},{"d":"2011-02-22","v":"2.66728233654"},{"d":"2011-02-23","v":"2.66797194192"},{"d":"2011-02-24","v":"2.66866172558"},{"d":"2011-02-25","v":"2.66935168758"},{"d":"2011-02-26","v":"2.67004182797"},{"d":"2011-02-27","v":"2.67073214679"},{"d":"2011-02-28","v":"2.67142264408"},{"d":"2011-03-01","v":"2.67204647250"},{"d":"2011-03-02","v":"2.67267044659"},{"d":"2011-03-03","v":"2.67329456640"},{"d":"2011-03-04","v":"2.67391883194"},{"d":"2011-03-05","v":"2.67454324327"},{"d":"2011-03-06","v":"2.67516780041"},{"d":"2011-03-07","v":"2.67580174723"},{"d":"2011-03-08","v":"2.67643584429"},{"d":"2011-03-09","v":"2.67707009161"},{"d":"2011-03-10","v":"2.67770448924"},{"d":"2011-03-11","v":"2.67833903720"},{"d":"2011-03-12","v":"2.67897373553"},{"d":"2011-03-13","v":"2.67960858427"},{"d":"2011-03-14","v":"2.68024358345"},{"d":"2011-03-15","v":"2.68087873311"},{"d":"2011-03-16","v":"2.68151403328"},{"d":"2011-03-17","v":"2.68214948401"},{"d":"2011-03-18","v":"2.68278508532"},{"d":"2011-03-19","v":"2.68342083725"},{"d":"2011-03-20","v":"2.68405673984"},{"d":"2011-03-21","v":"2.68469279312"},{"d":"2011-03-22","v":"2.68532899713"},{"d":"2011-03-23","v":"2.68596535190"},{"d":"2011-03-24","v":"2.68660185747"},{"d":"2011-03-25","v":"2.68723851388"},{"d":"2011-03-26","v":"2.68787532116"},{"d":"2011-03-27","v":"2.68851227935"},{"d":"2011-03-28","v":"2.68914938848"},{"d":"2011-03-29","v":"2.68978664859"},{"d":"2011-03-30","v":"2.69042405972"},{"d":"2011-03-31","v":"2.69106162189"},{"d":"2011-04-01","v":"2.69172059486"},{"d":"2011-04-02","v":"2.69237972920"},{"d":"2011-04-03","v":"2.69303902494"},{"d":"2011-04-04","v":"2.69369848213"},{"d":"2011-04-05","v":"2.69435810080"},{"d":"2011-04-06","v":"2.69501788100"},{"d":"2011-04-07","v":"2.69577229998"},{"d":"2011-04-08","v":"2.69652693014"},{"d":"2011-04-09","v":"2.69728177155"},{"d":"2011-04-10","v":"2.69803682427"},{"d":"2011-04-11","v":"2.69879208834"},{"d":"2011-04-12","v":"2.69954756384"},{"d":"2011-04-13","v":"2.70030325082"},{"d":"2011-04-14","v":"2.70105914934"},{"d":"2011-04-15","v":"2.70181525946"},{"d":"2011-04-16","v":"2.70257158124"},{"d":"2011-04-17","v":"2.70332811473"},{"d":"2011-04-18","v":"2.70408486001"},{"d":"2011-04-19","v":"2.70484181712"},{"d":"2011-04-20","v":"2.70559898612"},{"d":"2011-04-21","v":"2.70635636708"},{"d":"2011-04-22","v":"2.70711396005"},{"d":"2011-04-23","v":"2.70787176510"},{"d":"2011-04-24","v":"2.70862978228"},{"d":"2011-04-25","v":"2.70938801166"},{"d":"2011-04-26","v":"2.71014645328"},{"d":"2011-04-27","v":"2.71090510722"},{"d":"2011-04-28","v":"2.71166397353"},{"d":"2011-04-29","v":"2.71242305227"},{"d":"2011-04-30","v":"2.71318234349"},{"d":"2011-05-01","v":"2.71391734383"},{"d":"2011-05-02","v":"2.71465254328"},{"d":"2011-05-03","v":"2.71538794189"},{"d":"2011-05-04","v":"2.71612353972"},{"d":"2011-05-05","v":"2.71685933683"},{"d":"2011-05-06","v":"2.71759533326"},{"d":"2011-05-07","v":"2.71832539803"},{"d":"2011-05-08","v":"2.71905565894"},{"d":"2011-05-09","v":"2.71978611602"},{"d":"2011-05-10","v":"2.72051676933"},{"d":"2011-05-11","v":"2.72124761893"},{"d":"2011-05-12","v":"2.72197866487"},{"d":"2011-05-13","v":"2.72270990719"},{"d":"2011-05-14","v":"2.72344134597"},{"d":"2011-05-15","v":"2.72417298123"},{"d":"2011-05-16","v":"2.72490481305"},{"d":"2011-05-17","v":"2.72563684147"},{"d":"2011-05-18","v":"2.72636906655"},{"d":"2011-05-19","v":"2.72710148833"},{"d":"2011-05-20","v":"2.72783410687"},{"d":"2011-05-21","v":"2.72856692222"},{"d":"2011-05-22","v":"2.72929993445"},{"d":"2011-05-23","v":"2.73003314359"},{"d":"2011-05-24","v":"2.73076654970"},{"d":"2011-05-25","v":"2.73150015284"},{"d":"2011-05-26","v":"2.73223395305"},{"d":"2011-05-27","v":"2.73296795040"},{"d":"2011-05-28","v":"2.73370214493"},{"d":"2011-05-29","v":"2.73443653670"},{"d":"2011-05-30","v":"2.73517112575"},{"d":"2011-05-31","v":"2.73590591215"},{"d":"2011-06-01","v":"2.73666539881"},{"d":"2011-06-02","v":"2.73742509630"},{"d":"2011-06-03","v":"2.73818500468"},{"d":"2011-06-04","v":"2.73894512401"},{"d":"2011-06-05","v":"2.73970545434"},{"d":"2011-06-06","v":"2.74046599575"},{"d":"2011-06-07","v":"2.74113535510"},{"d":"2011-06-08","v":"2.74180487795"},{"d":"2011-06-09","v":"2.74247456432"},{"d":"2011-06-10","v":"2.74314441427"},{"d":"2011-06-11","v":"2.74381442782"},{"d":"2011-06-12","v":"2.74448460503"},{"d":"2011-06-13","v":"2.74515494593"},{"d":"2011-06-14","v":"2.74582545056"},{"d":"2011-06-15","v":"2.74649611896"},{"d":"2011-06-16","v":"2.74716695117"},{"d":"2011-06-17","v":"2.74783794723"},{"d":"2011-06-18","v":"2.74850910718"},{"d":"2011-06-19","v":"2.74918043107"},{"d":"2011-06-20","v":"2.74985191892"},{"d":"2011-06-21","v":"2.75052357079"},{"d":"2011-06-22","v":"2.75119538671"},{"d":"2011-06-23","v":"2.75186736671"},{"d":"2011-06-24","v":"2.75253951085"},{"d":"2011-06-25","v":"2.75321181916"},{"d":"2011-06-26","v":"2.75388429169"},{"d":"2011-06-27","v":"2.75455692846"},{"d":"2011-06-28","v":"2.75522972952"},{"d":"2011-06-29","v":"2.75590269492"},{"d":"2011-06-30","v":"2.75657582469"},{"d":"2011-07-01","v":"2.75722739714"},{"d":"2011-07-02","v":"2.75787912360"},{"d":"2011-07-03","v":"2.75853100411"},{"d":"2011-07-04","v":"2.75918303870"},{"d":"2011-07-05","v":"2.75983522741"},{"d":"2011-07-06","v":"2.76048757029"},{"d":"2011-07-07","v":"2.76112158639"},{"d":"2011-07-08","v":"2.76175574811"},{"d":"2011-07-09","v":"2.76239005548"},{"d":"2011-07-10","v":"2.76302450854"},{"d":"2011-07-11","v":"2.76365910731"},{"d":"2011-07-12","v":"2.76429385184"},{"d":"2011-07-13","v":"2.76492874215"},{"d":"2011-07-14","v":"2.76556377828"},{"d":"2011-07-15","v":"2.76619896026"},{"d":"2011-07-16","v":"2.76683428813"},{"d":"2011-07-17","v":"2.76746976192"},{"d":"2011-07-18","v":"2.76810538166"},{"d":"2011-07-19","v":"2.76874114739"},{"d":"2011-07-20","v":"2.76937705913"},{"d":"2011-07-21","v":"2.77001311693"},{"d":"2011-07-22","v":"2.77064932082"},{"d":"2011-07-23","v":"2.77128567082"},{"d":"2011-07-24","v":"2.77192216698"},{"d":"2011-07-25","v":"2.77255880933"},{"d":"2011-07-26","v":"2.77319559790"},{"d":"2011-07-27","v":"2.77383253273"},{"d":"2011-07-28","v":"2.77446961384"},{"d":"2011-07-29","v":"2.77510684127"},{"d":"2011-07-30","v":"2.77574421506"},{"d":"2011-07-31","v":"2.77638173524"},{"d":"2011-08-01","v":"2.77701940184"},{"d":"2011-08-02","v":"2.77765721490"},{"d":"2011-08-03","v":"2.77829517445"},{"d":"2011-08-04","v":"2.77893328052"},{"d":"2011-08-05","v":"2.77957153315"},{"d":"2011-08-06","v":"2.78020993236"},{"d":"2011-08-07","v":"2.78091948258"},{"d":"2011-08-08","v":"2.78162921389"},{"d":"2011-08-09","v":"2.78233912633"},{"d":"2011-08-10","v":"2.78304921995"},{"d":"2011-08-11","v":"2.78375949479"},{"d":"2011-08-12","v":"2.78446995091"},{"d":"2011-08-13","v":"2.78518058834"},{"d":"2011-08-14","v":"2.78589140715"},{"d":"2011-08-15","v":"2.78660240736"},{"d":"2011-08-16","v":"2.78731358903"},{"d":"2011-08-17","v":"2.78802495220"},{"d":"2011-08-18","v":"2.78873649693"},{"d":"2011-08-19","v":"2.78944822325"},{"d":"2011-08-20","v":"2.79016013122"},{"d":"2011-08-21","v":"2.79087222087"},{"d":"2011-08-22","v":"2.79158449226"},{"d":"2011-08-23","v":"2.79229694543"},{"d":"2011-08-24","v":"2.79300958043"},{"d":"2011-08-25","v":"2.79372239731"},{"d":"2011-08-26","v":"2.79443539610"},{"d":"2011-08-27","v":"2.79514857687"},{"d":"2011-08-28","v":"2.79586193964"},{"d":"2011-08-29","v":"2.79657548448"},{"d":"2011-08-30","v":"2.79728921143"},{"d":"2011-08-31","v":"2.79800312053"},{"d":"2011-09-01","v":"2.79874101801"},{"d":"2011-09-02","v":"2.79947911009"},{"d":"2011-09-03","v":"2.80021739682"},{"d":"2011-09-04","v":"2.80095587826"},{"d":"2011-09-05","v":"2.80169455445"},{"d":"2011-09-06","v":"2.80243342545"},{"d":"2011-09-07","v":"2.80320923336"},{"d":"2011-09-08","v":"2.80398525605"},{"d":"2011-09-09","v":"2.80476149356"},{"d":"2011-09-10","v":"2.80553794597"},{"d":"2011-09-11","v":"2.80631461332"},{"d":"2011-09-12","v":"2.80709149568"},{"d":"2011-09-13","v":"2.80786859311"},{"d":"2011-09-14","v":"2.80864590566"},{"d":"2011-09-15","v":"2.80942343340"},{"d":"2011-09-16","v":"2.81020117639"},{"d":"2011-09-17","v":"2.81097913468"},{"d":"2011-09-18","v":"2.81175730834"},{"d":"2011-09-19","v":"2.81253569742"},{"d":"2011-09-20","v":"2.81331430198"},{"d":"2011-09-21","v":"2.81409312209"},{"d":"2011-09-22","v":"2.81487215780"},{"d":"2011-09-23","v":"2.81565140918"},{"d":"2011-09-24","v":"2.81643087628"},{"d":"2011-09-25","v":"2.81721055916"},{"d":"2011-09-26","v":"2.81799045789"},{"d":"2011-09-27","v":"2.81877057251"},{"d":"2011-09-28","v":"2.81955090310"},{"d":"2011-09-29","v":"2.82033144971"},{"d":"2011-09-30","v":"2.82111221240"},{"d":"2011-10-01","v":"2.82186799500"},{"d":"2011-10-02","v":"2.82262398007"},{"d":"2011-10-03","v":"2.82338016767"},{"d":"2011-10-04","v":"2.82413655785"},{"d":"2011-10-05","v":"2.82489315067"},{"d":"2011-10-06","v":"2.82564994619"},{"d":"2011-10-07","v":"2.82640756946"},{"d":"2011-10-08","v":"2.82716539587"},{"d":"2011-10-09","v":"2.82792342547"},{"d":"2011-10-10","v":"2.82868165832"},{"d":"2011-10-11","v":"2.82944009446"},{"d":"2011-10-12","v":"2.83019873396"},{"d":"2011-10-13","v":"2.83095757687"},{"d":"2011-10-14","v":"2.83171662325"},{"d":"2011-10-15","v":"2.83247587314"},{"d":"2011-10-16","v":"2.83323532660"},{"d":"2011-10-17","v":"2.83399498370"},{"d":"2011-10-18","v":"2.83475484447"},{"d":"2011-10-19","v":"2.83551490898"},{"d":"2011-10-20","v":"2.83627517728"},{"d":"2011-10-21","v":"2.83703564943"},{"d":"2011-10-22","v":"2.83779632548"},{"d":"2011-10-23","v":"2.83855720548"},{"d":"2011-10-24","v":"2.83931828949"},{"d":"2011-10-25","v":"2.84007957757"},{"d":"2011-10-26","v":"2.84084106976"},{"d":"2011-10-27","v":"2.84160276614"},{"d":"2011-10-28","v":"2.84236466673"},{"d":"2011-10-29","v":"2.84312677162"},{"d":"2011-10-30","v":"2.84388908084"},{"d":"2011-10-31","v":"2.84465159445"},{"d":"2011-11-01","v":"2.84543973997"},{"d":"2011-11-02","v":"2.84622810386"},{"d":"2011-11-03","v":"2.84701668617"},{"d":"2011-11-04","v":"2.84780548696"},{"d":"2011-11-05","v":"2.84859450631"},{"d":"2011-11-06","v":"2.84938374426"},{"d":"2011-11-07","v":"2.84998219462"},{"d":"2011-11-08","v":"2.85058077067"},{"d":"2011-11-09","v":"2.85117947244"},{"d":"2011-11-10","v":"2.85177829996"},{"d":"2011-11-11","v":"2.85237725324"},{"d":"2011-11-12","v":"2.85297633233"},{"d":"2011-11-13","v":"2.85357553723"},{"d":"2011-11-14","v":"2.85417486799"},{"d":"2011-11-15","v":"2.85477432462"},{"d":"2011-11-16","v":"2.85537390716"},{"d":"2011-11-17","v":"2.85597361562"},{"d":"2011-11-18","v":"2.85657345004"},{"d":"2011-11-19","v":"2.85717341044"},{"d":"2011-11-20","v":"2.85777349685"},{"d":"2011-11-21","v":"2.85837370930"},{"d":"2011-11-22","v":"2.85897404780"},{"d":"2011-11-23","v":"2.85957451240"},{"d":"2011-11-24","v":"2.86017510311"},{"d":"2011-11-25","v":"2.86077581995"},{"d":"2011-11-26","v":"2.86137666297"},{"d":"2011-11-27","v":"2.86197763218"},{"d":"2011-11-28","v":"2.86257872761"},{"d":"2011-11-29","v":"2.86317994929"},{"d":"2011-11-30","v":"2.86378129724"},{"d":"2011-12-01","v":"2.86436336713"},{"d":"2011-12-02","v":"2.86494555532"},{"d":"2011-12-03","v":"2.86552786184"},{"d":"2011-12-04","v":"2.86611028672"},{"d":"2011-12-05","v":"2.86669282998"},{"d":"2011-12-06","v":"2.86727549164"},{"d":"2011-12-07","v":"2.86782024866"},{"d":"2011-12-08","v":"2.86836510918"},{"d":"2011-12-09","v":"2.86891007322"},{"d":"2011-12-10","v":"2.86945514080"},{"d":"2011-12-11","v":"2.87000031194"},{"d":"2011-12-12","v":"2.87054558665"},{"d":"2011-12-13","v":"2.87109096497"},{"d":"2011-12-14","v":"2.87163644690"},{"d":"2011-12-15","v":"2.87218203246"},{"d":"2011-12-16","v":"2.87272772169"},{"d":"2011-12-17","v":"2.87327351458"},{"d":"2011-12-18","v":"2.87381941118"},{"d":"2011-12-19","v":"2.87436541149"},{"d":"2011-12-20","v":"2.87491151554"},{"d":"2011-12-21","v":"2.87545772334"},{"d":"2011-12-22","v":"2.87600403491"},{"d":"2011-12-23","v":"2.87655045028"},{"d":"2011-12-24","v":"2.87709696946"},{"d":"2011-12-25","v":"2.87764359248"},{"d":"2011-12-26","v":"2.87819031935"},{"d":"2011-12-27","v":"2.87873715010"},{"d":"2011-12-28","v":"2.87928408473"},{"d":"2011-12-29","v":"2.87983112328"},{"d":"2011-12-30","v":"2.88037826577"},{"d":"2011-12-31","v":"2.88092551220"},{"d":"2012-01-01","v":"2.88147286261"},{"d":"2012-01-02","v":"2.88202031701"},{"d":"2012-01-03","v":"2.88256787542"},{"d":"2012-01-04","v":"2.88311553786"},{"d":"2012-01-05","v":"2.88366330435"},{"d":"2012-01-06","v":"2.88421117491"},{"d":"2012-01-07","v":"2.88498945067"},{"d":"2012-01-08","v":"2.88576793644"},{"d":"2012-01-09","v":"2.88654663227"},{"d":"2012-01-10","v":"2.88732553823"},{"d":"2012-01-11","v":"2.88810465437"},{"d":"2012-01-12","v":"2.88888398075"},{"d":"2012-01-13","v":"2.88966351741"},{"d":"2012-01-14","v":"2.89044326443"},{"d":"2012-01-15","v":"2.89122322186"},{"d":"2012-01-16","v":"2.89200338975"},{"d":"2012-01-17","v":"2.89278376816"},{"d":"2012-01-18","v":"2.89356435715"},{"d":"2012-01-19","v":"2.89434515677"},{"d":"2012-01-20","v":"2.89512616708"},{"d":"2012-01-21","v":"2.89590738814"},{"d":"2012-01-22","v":"2.89668882001"},{"d":"2012-01-23","v":"2.89747046273"},{"d":"2012-01-24","v":"2.89825231638"},{"d":"2012-01-25","v":"2.89903438100"},{"d":"2012-01-26","v":"2.89981665665"},{"d":"2012-01-27","v":"2.90059914340"},{"d":"2012-01-28","v":"2.90138184128"},{"d":"2012-01-29","v":"2.90216475038"},{"d":"2012-01-30","v":"2.90294787073"},{"d":"2012-01-31","v":"2.90373120240"},{"d":"2012-02-01","v":"2.90456879069"},{"d":"2012-02-02","v":"2.90540662058"},{"d":"2012-02-03","v":"2.90624469215"},{"d":"2012-02-04","v":"2.90708300546"},{"d":"2012-02-05","v":"2.90792156058"},{"d":"2012-02-06","v":"2.90876035759"},{"d":"2012-02-07","v":"2.90967308010"},{"d":"2012-02-08","v":"2.91058608901"},{"d":"2012-02-09","v":"2.91149938441"},{"d":"2012-02-10","v":"2.91241296638"},{"d":"2012-02-11","v":"2.91332683503"},{"d":"2012-02-12","v":"2.91424099043"},{"d":"2012-02-13","v":"2.91515543267"},{"d":"2012-02-14","v":"2.91607016186"},{"d":"2012-02-15","v":"2.91698517807"},{"d":"2012-02-16","v":"2.91790048140"},{"d":"2012-02-17","v":"2.91881607194"},{"d":"2012-02-18","v":"2.91973194978"},{"d":"2012-02-19","v":"2.92064811500"},{"d":"2012-02-20","v":"2.92156456770"},{"d":"2012-02-21","v":"2.92248130797"},{"d":"2012-02-22","v":"2.92339833590"},{"d":"2012-02-23","v":"2.92431565157"},{"d":"2012-02-24","v":"2.92523325509"},{"d":"2012-02-25","v":"2.92615114653"},{"d":"2012-02-26","v":"2.92706932600"},{"d":"2012-02-27","v":"2.92798779357"},{"d":"2012-02-28","v":"2.92890654935"},{"d":"2012-02-29","v":"2.92982559341"},{"d":"2012-03-01","v":"2.93068560538"},{"d":"2012-03-02","v":"2.93154586980"},{"d":"2012-03-03","v":"2.93240638674"},{"d":"2012-03-04","v":"2.93326715627"},{"d":"2012-03-05","v":"2.93412817847"},{"d":"2012-03-06","v":"2.93498945341"},{"d":"2012-03-07","v":"2.93568541540"},{"d":"2012-03-08","v":"2.93638154243"},{"d":"2012-03-09","v":"2.93707783452"},{"d":"2012-03-10","v":"2.93777429172"},{"d":"2012-03-11","v":"2.93847091408"},{"d":"2012-03-12","v":"2.93916770162"},{"d":"2012-03-13","v":"2.93986465438"},{"d":"2012-03-14","v":"2.94056177241"},{"d":"2012-03-15","v":"2.94125905575"},{"d":"2012-03-16","v":"2.94195650443"},{"d":"2012-03-17","v":"2.94265411849"},{"d":"2012-03-18","v":"2.94335189797"},{"d":"2012-03-19","v":"2.94404984292"},{"d":"2012-03-20","v":"2.94474795337"},{"d":"2012-03-21","v":"2.94544622936"},{"d":"2012-03-22","v":"2.94614467092"},{"d":"2012-03-23","v":"2.94684327811"},{"d":"2012-03-24","v":"2.94754205095"},{"d":"2012-03-25","v":"2.94824098949"},{"d":"2012-03-26","v":"2.94894009377"},{"d":"2012-03-27","v":"2.94963936382"},{"d":"2012-03-28","v":"2.95033879969"},{"d":"2012-03-29","v":"2.95103840141"},{"d":"2012-03-30","v":"2.95173816903"},{"d":"2012-03-31","v":"2.95243810258"},{"d":"2012-04-01","v":"2.95316154161"},{"d":"2012-04-02","v":"2.95388515790"},{"d":"2012-04-03","v":"2.95460895151"},{"d":"2012-04-04","v":"2.95533292246"},{"d":"2012-04-05","v":"2.95605707081"},{"d":"2012-04-06","v":"2.95678139660"},{"d":"2012-04-07","v":"2.95769910489"},{"d":"2012-04-08","v":"2.95861709800"},{"d":"2012-04-09","v":"2.95953537604"},{"d":"2012-04-10","v":"2.96045393908"},{"d":"2012-04-11","v":"2.96137278723"},{"d":"2012-04-12","v":"2.96229192056"},{"d":"2012-04-13","v":"2.96321133917"},{"d":"2012-04-14","v":"2.96413104314"},{"d":"2012-04-15","v":"2.96505103256"},{"d":"2012-04-16","v":"2.96597130752"},{"d":"2012-04-17","v":"2.96689186812"},{"d":"2012-04-18","v":"2.96781271443"},{"d":"2012-04-19","v":"2.96873384655"},{"d":"2012-04-20","v":"2.96965526456"},{"d":"2012-04-21","v":"2.97057696856"},{"d":"2012-04-22","v":"2.97149895863"},{"d":"2012-04-23","v":"2.97242123486"},{"d":"2012-04-24","v":"2.97334379734"},{"d":"2012-04-25","v":"2.97426664616"},{"d":"2012-04-26","v":"2.97518978142"},{"d":"2012-04-27","v":"2.97611320318"},{"d":"2012-04-28","v":"2.97703691156"},{"d":"2012-04-29","v":"2.97796090663"},{"d":"2012-04-30","v":"2.97888518848"},{"d":"2012-05-01","v":"2.97977992793"},{"d":"2012-05-02","v":"2.98067493613"},{"d":"2012-05-03","v":"2.98157021315"},{"d":"2012-05-04","v":"2.98246575907"},{"d":"2012-05-05","v":"2.98336157398"},{"d":"2012-05-06","v":"2.98425765796"},{"d":"2012-05-07","v":"2.98505660341"},{"d":"2012-05-08","v":"2.98585576276"},{"d":"2012-05-09","v":"2.98665513605"},{"d":"2012-05-10","v":"2.98745472336"},{"d":"2012-05-11","v":"2.98825452472"},{"d":"2012-05-12","v":"2.98905454021"},{"d":"2012-05-13","v":"2.98985476989"},{"d":"2012-05-14","v":"2.99065521380"},{"d":"2012-05-15","v":"2.99145587200"},{"d":"2012-05-16","v":"2.99225674455"},{"d":"2012-05-17","v":"2.99305783152"},{"d":"2012-05-18","v":"2.99385913295"},{"d":"2012-05-19","v":"2.99466064891"},{"d":"2012-05-20","v":"2.99546237945"},{"d":"2012-05-21","v":"2.99626432463"},{"d":"2012-05-22","v":"2.99706648450"},{"d":"2012-05-23","v":"2.99786885913"},{"d":"2012-05-24","v":"2.99867144857"},{"d":"2012-05-25","v":"2.99947425288"},{"d":"2012-05-26","v":"3.00027727212"},{"d":"2012-05-27","v":"3.00108050634"},{"d":"2012-05-28","v":"3.00188395560"},{"d":"2012-05-29","v":"3.00268761996"},{"d":"2012-05-30","v":"3.00349149948"},{"d":"2012-05-31","v":"3.00429559422"},{"d":"2012-06-01","v":"3.00512671827"},{"d":"2012-06-02","v":"3.00595807224"},{"d":"2012-06-03","v":"3.00678965620"},{"d":"2012-06-04","v":"3.00762147022"},{"d":"2012-06-05","v":"3.00845351436"},{"d":"2012-06-06","v":"3.00928578867"},{"d":"2012-06-07","v":"3.01009726094"},{"d":"2012-06-08","v":"3.01090895202"},{"d":"2012-06-09","v":"3.01172086198"},{"d":"2012-06-10","v":"3.01253299088"},{"d":"2012-06-11","v":"3.01334533877"},{"d":"2012-06-12","v":"3.01415790571"},{"d":"2012-06-13","v":"3.01497069177"},{"d":"2012-06-14","v":"3.01578369700"},{"d":"2012-06-15","v":"3.01659692147"},{"d":"2012-06-16","v":"3.01741036522"},{"d":"2012-06-17","v":"3.01822402833"},{"d":"2012-06-18","v":"3.01903791084"},{"d":"2012-06-19","v":"3.01985201282"},{"d":"2012-06-20","v":"3.02066633433"},{"d":"2012-06-21","v":"3.02148087543"},{"d":"2012-06-22","v":"3.02229563617"},{"d":"2012-06-23","v":"3.02311061662"},{"d":"2012-06-24","v":"3.02392581683"},{"d":"2012-06-25","v":"3.02474123687"},{"d":"2012-06-26","v":"3.02555687679"},{"d":"2012-06-27","v":"3.02637273665"},{"d":"2012-06-28","v":"3.02718881651"},{"d":"2012-06-29","v":"3.02800511644"},{"d":"2012-06-30","v":"3.02882163648"},{"d":"2012-07-01","v":"3.02961202681"},{"d":"2012-07-02","v":"3.03040262340"},{"d":"2012-07-03","v":"3.03119342629"},{"d":"2012-07-04","v":"3.03198443555"},{"d":"2012-07-05","v":"3.03277565123"},{"d":"2012-07-06","v":"3.03356707339"},{"d":"2012-07-07","v":"3.03426997534"},{"d":"2012-07-08","v":"3.03497304015"},{"d":"2012-07-09","v":"3.03567626788"},{"d":"2012-07-10","v":"3.03637965855"},{"d":"2012-07-11","v":"3.03708321219"},{"d":"2012-07-12","v":"3.03778692886"},{"d":"2012-07-13","v":"3.03849080859"},{"d":"2012-07-14","v":"3.03919485141"},{"d":"2012-07-15","v":"3.03989905736"},{"d":"2012-07-16","v":"3.04060342648"},{"d":"2012-07-17","v":"3.04130795881"},{"d":"2012-07-18","v":"3.04201265439"},{"d":"2012-07-19","v":"3.04271751324"},{"d":"2012-07-20","v":"3.04342253543"},{"d":"2012-07-21","v":"3.04412772097"},{"d":"2012-07-22","v":"3.04483306990"},{"d":"2012-07-23","v":"3.04553858227"},{"d":"2012-07-24","v":"3.04624425812"},{"d":"2012-07-25","v":"3.04695009748"},{"d":"2012-07-26","v":"3.04765610038"},{"d":"2012-07-27","v":"3.04836226687"},{"d":"2012-07-28","v":"3.04906859699"},{"d":"2012-07-29","v":"3.04977509077"},{"d":"2012-07-30","v":"3.05048174824"},{"d":"2012-07-31","v":"3.05118856946"},{"d":"2012-08-01","v":"3.05189555445"},{"d":"2012-08-02","v":"3.05260270326"},{"d":"2012-08-03","v":"3.05331001592"},{"d":"2012-08-04","v":"3.05401749247"},{"d":"2012-08-05","v":"3.05472513295"},{"d":"2012-08-06","v":"3.05543293739"},{"d":"2012-08-07","v":"3.05621137287"},{"d":"2012-08-08","v":"3.05699000666"},{"d":"2012-08-09","v":"3.05776883884"},{"d":"2012-08-10","v":"3.05854786943"},{"d":"2012-08-11","v":"3.05932709851"},{"d":"2012-08-12","v":"3.06010652610"},{"d":"2012-08-13","v":"3.06088615227"},{"d":"2012-08-14","v":"3.06166597707"},{"d":"2012-08-15","v":"3.06244600054"},{"d":"2012-08-16","v":"3.06322622275"},{"d":"2012-08-17","v":"3.06400664372"},{"d":"2012-08-18","v":"3.06478726353"},{"d":"2012-08-19","v":"3.06556808222"},{"d":"2012-08-20","v":"3.06634909984"},{"d":"2012-08-21","v":"3.06713031643"},{"d":"2012-08-22","v":"3.06791173206"},{"d":"2012-08-23","v":"3.06869334677"},{"d":"2012-08-24","v":"3.06947516062"},{"d":"2012-08-25","v":"3.07025717365"},{"d":"2012-08-26","v":"3.07103938591"},{"d":"2012-08-27","v":"3.07182179745"},{"d":"2012-08-28","v":"3.07260440833"},{"d":"2012-08-29","v":"3.07338721860"},{"d":"2012-08-30","v":"3.07417022831"},{"d":"2012-08-31","v":"3.07495343750"},{"d":"2012-09-01","v":"3.07576296330"},{"d":"2012-09-02","v":"3.07657270221"},{"d":"2012-09-03","v":"3.07738265430"},{"d":"2012-09-04","v":"3.07819281962"},{"d":"2012-09-05","v":"3.07900319823"},{"d":"2012-09-06","v":"3.07981379018"},{"d":"2012-09-07","v":"3.08072457105"},{"d":"2012-09-08","v":"3.08163562126"},{"d":"2012-09-09","v":"3.08254694089"},{"d":"2012-09-10","v":"3.08345853002"},{"d":"2012-09-11","v":"3.08437038873"},{"d":"2012-09-12","v":"3.08528251710"},{"d":"2012-09-13","v":"3.08619491521"},{"d":"2012-09-14","v":"3.08710758315"},{"d":"2012-09-15","v":"3.08802052098"},{"d":"2012-09-16","v":"3.08893372879"},{"d":"2012-09-17","v":"3.08984720666"},{"d":"2012-09-18","v":"3.09076095467"},{"d":"2012-09-19","v":"3.09167497289"},{"d":"2012-09-20","v":"3.09258926142"},{"d":"2012-09-21","v":"3.09350382033"},{"d":"2012-09-22","v":"3.09441864969"},{"d":"2012-09-23","v":"3.09533374960"},{"d":"2012-09-24","v":"3.09624912012"},{"d":"2012-09-25","v":"3.09716476134"},{"d":"2012-09-26","v":"3.09808067334"},{"d":"2012-09-27","v":"3.09899685620"},{"d":"2012-09-28","v":"3.09991331000"},{"d":"2012-09-29","v":"3.10083003481"},{"d":"2012-09-30","v":"3.10174703073"},{"d":"2012-10-01","v":"3.10263470433"},{"d":"2012-10-02","v":"3.10352263197"},{"d":"2012-10-03","v":"3.10441081372"},{"d":"2012-10-04","v":"3.10529924966"},{"d":"2012-10-05","v":"3.10618793985"},{"d":"2012-10-06","v":"3.10707688437"},{"d":"2012-10-07","v":"3.10795826388"},{"d":"2012-10-08","v":"3.10883989341"},{"d":"2012-10-09","v":"3.10972177303"},{"d":"2012-10-10","v":"3.11060390281"},{"d":"2012-10-11","v":"3.11148628282"},{"d":"2012-10-12","v":"3.11236891314"},{"d":"2012-10-13","v":"3.11325179383"},{"d":"2012-10-14","v":"3.11413492496"},{"d":"2012-10-15","v":"3.11501830661"},{"d":"2012-10-16","v":"3.11590193885"},{"d":"2012-10-17","v":"3.11678582175"},{"d":"2012-10-18","v":"3.11766995537"},{"d":"2012-10-19","v":"3.11855433980"},{"d":"2012-10-20","v":"3.11943897510"},{"d":"2012-10-21","v":"3.12032386134"},{"d":"2012-10-22","v":"3.12120899860"},{"d":"2012-10-23","v":"3.12209438694"},{"d":"2012-10-24","v":"3.12298002644"},{"d":"2012-10-25","v":"3.12386591717"},{"d":"2012-10-26","v":"3.12475205920"},{"d":"2012-10-27","v":"3.12563845259"},{"d":"2012-10-28","v":"3.12652509743"},{"d":"2012-10-29","v":"3.12741199378"},{"d":"2012-10-30","v":"3.12829914172"},{"d":"2012-10-31","v":"3.12918654131"},{"d":"2012-11-01","v":"3.13010378534"},{"d":"2012-11-02","v":"3.13102129824"},{"d":"2012-11-03","v":"3.13193908009"},{"d":"2012-11-04","v":"3.13285713096"},{"d":"2012-11-05","v":"3.13377545094"},{"d":"2012-11-06","v":"3.13469404010"},{"d":"2012-11-07","v":"3.13556945231"},{"d":"2012-11-08","v":"3.13644510900"},{"d":"2012-11-09","v":"3.13732101022"},{"d":"2012-11-10","v":"3.13819715606"},{"d":"2012-11-11","v":"3.13907354657"},{"d":"2012-11-12","v":"3.13995018183"},{"d":"2012-11-13","v":"3.14082706191"},{"d":"2012-11-14","v":"3.14170418686"},{"d":"2012-11-15","v":"3.14258155677"},{"d":"2012-11-16","v":"3.14345917169"},{"d":"2012-11-17","v":"3.14433703171"},{"d":"2012-11-18","v":"3.14521513688"},{"d":"2012-11-19","v":"3.14609348727"},{"d":"2012-11-20","v":"3.14697208296"},{"d":"2012-11-21","v":"3.14785092401"},{"d":"2012-11-22","v":"3.14873001049"},{"d":"2012-11-23","v":"3.14960934246"},{"d":"2012-11-24","v":"3.15048892001"},{"d":"2012-11-25","v":"3.15136874319"},{"d":"2012-11-26","v":"3.15224881207"},{"d":"2012-11-27","v":"3.15312912673"},{"d":"2012-11-28","v":"3.15400968723"},{"d":"2012-11-29","v":"3.15489049364"},{"d":"2012-11-30","v":"3.15577154603"},{"d":"2012-12-01","v":"3.15662441164"},{"d":"2012-12-02","v":"3.15747750775"},{"d":"2012-12-03","v":"3.15833083441"},{"d":"2012-12-04","v":"3.15918439168"},{"d":"2012-12-05","v":"3.16003817964"},{"d":"2012-12-06","v":"3.16089219833"},{"d":"2012-12-07","v":"3.16184219730"},{"d":"2012-12-08","v":"3.16279248178"},{"d":"2012-12-09","v":"3.16374305187"},{"d":"2012-12-10","v":"3.16469390766"},{"d":"2012-12-11","v":"3.16564504922"},{"d":"2012-12-12","v":"3.16659647664"},{"d":"2012-12-13","v":"3.16754819001"},{"d":"2012-12-14","v":"3.16850018942"},{"d":"2012-12-15","v":"3.16945247495"},{"d":"2012-12-16","v":"3.17040504669"},{"d":"2012-12-17","v":"3.17135790472"},{"d":"2012-12-18","v":"3.17231104913"},{"d":"2012-12-19","v":"3.17326448001"},{"d":"2012-12-20","v":"3.17421819743"},{"d":"2012-12-21","v":"3.17517220150"},{"d":"2012-12-22","v":"3.17612649229"},{"d":"2012-12-23","v":"3.17708106988"},{"d":"2012-12-24","v":"3.17803593438"},{"d":"2012-12-25","v":"3.17899108585"},{"d":"2012-12-26","v":"3.17994652440"},{"d":"2012-12-27","v":"3.18090225010"},{"d":"2012-12-28","v":"3.18185826304"},{"d":"2012-12-29","v":"3.18281456331"},{"d":"2012-12-30","v":"3.18377115099"},{"d":"2012-12-31","v":"3.18472802617"},{"d":"2013-01-01","v":"3.18568518894"},{"d":"2013-01-02","v":"3.18664263939"},{"d":"2013-01-03","v":"3.18760037759"},{"d":"2013-01-04","v":"3.18855840364"},{"d":"2013-01-05","v":"3.18951671762"},{"d":"2013-01-06","v":"3.19047531962"},{"d":"2013-01-07","v":"3.19154180706"},{"d":"2013-01-08","v":"3.19260865100"},{"d":"2013-01-09","v":"3.19367585156"},{"d":"2013-01-10","v":"3.19474340885"},{"d":"2013-01-11","v":"3.19581132300"},{"d":"2013-01-12","v":"3.19687959412"},{"d":"2013-01-13","v":"3.19794822233"},{"d":"2013-01-14","v":"3.19901720776"},{"d":"2013-01-15","v":"3.20008655052"},{"d":"2013-01-16","v":"3.20115625073"},{"d":"2013-01-17","v":"3.20222630851"},{"d":"2013-01-18","v":"3.20329672398"},{"d":"2013-01-19","v":"3.20436749727"},{"d":"2013-01-20","v":"3.20543862848"},{"d":"2013-01-21","v":"3.20651011774"},{"d":"2013-01-22","v":"3.20758196517"},{"d":"2013-01-23","v":"3.20865417089"},{"d":"2013-01-24","v":"3.20972673502"},{"d":"2013-01-25","v":"3.21079965768"},{"d":"2013-01-26","v":"3.21187293899"},{"d":"2013-01-27","v":"3.21294657906"},{"d":"2013-01-28","v":"3.21402057802"},{"d":"2013-01-29","v":"3.21509493599"},{"d":"2013-01-30","v":"3.21616965309"},{"d":"2013-01-31","v":"3.21724472944"},{"d":"2013-02-01","v":"3.21843541173"},{"d":"2013-02-02","v":"3.21962653468"},{"d":"2013-02-03","v":"3.22081809846"},{"d":"2013-02-04","v":"3.22201010323"},{"d":"2013-02-05","v":"3.22320254916"},{"d":"2013-02-06","v":"3.22439543640"},{"d":"2013-02-07","v":"3.22569778241"},{"d":"2013-02-08","v":"3.22700065445"},{"d":"2013-02-09","v":"3.22830405272"},{"d":"2013-02-10","v":"3.22960797744"},{"d":"2013-02-11","v":"3.23091242882"},{"d":"2013-02-12","v":"3.23221740707"},{"d":"2013-02-13","v":"3.23352291241"},{"d":"2013-02-14","v":"3.23482894505"},{"d":"2013-02-15","v":"3.23613550519"},{"d":"2013-02-16","v":"3.23744259307"},{"d":"2013-02-17","v":"3.23875020888"},{"d":"2013-02-18","v":"3.24005835284"},{"d":"2013-02-19","v":"3.24136702517"},{"d":"2013-02-20","v":"3.24267622607"},{"d":"2013-02-21","v":"3.24398595577"},{"d":"2013-02-22","v":"3.24529621447"},{"d":"2013-02-23","v":"3.24660700239"},{"d":"2013-02-24","v":"3.24791831975"},{"d":"2013-02-25","v":"3.24923016674"},{"d":"2013-02-26","v":"3.25054254360"},{"d":"2013-02-27","v":"3.25185545054"},{"d":"2013-02-28","v":"3.25316888776"},{"d":"2013-03-01","v":"3.25435567412"},{"d":"2013-03-02","v":"3.25554289344"},{"d":"2013-03-03","v":"3.25673054587"},{"d":"2013-03-04","v":"3.25791863156"},{"d":"2013-03-05","v":"3.25910715067"},{"d":"2013-03-06","v":"3.26029610337"},{"d":"2013-03-07","v":"3.26081349785"},{"d":"2013-03-08","v":"3.26133097444"},{"d":"2013-03-09","v":"3.26184853315"},{"d":"2013-03-10","v":"3.26236617399"},{"d":"2013-03-11","v":"3.26288389698"},{"d":"2013-03-12","v":"3.26340170213"},{"d":"2013-03-13","v":"3.26391958946"},{"d":"2013-03-14","v":"3.26443755897"},{"d":"2013-03-15","v":"3.26495561068"},{"d":"2013-03-16","v":"3.26547374460"},{"d":"2013-03-17","v":"3.26599196074"},{"d":"2013-03-18","v":"3.26651025913"},{"d":"2013-03-19","v":"3.26702863977"},{"d":"2013-03-20","v":"3.26754710267"},{"d":"2013-03-21","v":"3.26806564785"},{"d":"2013-03-22","v":"3.26858427532"},{"d":"2013-03-23","v":"3.26910298510"},{"d":"2013-03-24","v":"3.26962177719"},{"d":"2013-03-25","v":"3.27014065161"},{"d":"2013-03-26","v":"3.27065960838"},{"d":"2013-03-27","v":"3.27117864750"},{"d":"2013-03-28","v":"3.27169776899"},{"d":"2013-03-29","v":"3.27221697286"},{"d":"2013-03-30","v":"3.27273625913"},{"d":"2013-03-31","v":"3.27325562781"},{"d":"2013-04-01","v":"3.27379239536"},{"d":"2013-04-02","v":"3.27432925094"},{"d":"2013-04-03","v":"3.27486619455"},{"d":"2013-04-04","v":"3.27540322621"},{"d":"2013-04-05","v":"3.27594034594"},{"d":"2013-04-06","v":"3.27647755375"},{"d":"2013-04-07","v":"3.27726796296"},{"d":"2013-04-08","v":"3.27805856285"},{"d":"2013-04-09","v":"3.27884935345"},{"d":"2013-04-10","v":"3.27964033483"},{"d":"2013-04-11","v":"3.28043150702"},{"d":"2013-04-12","v":"3.28122287007"},{"d":"2013-04-13","v":"3.28201442403"},{"d":"2013-04-14","v":"3.28280616893"},{"d":"2013-04-15","v":"3.28359810484"},{"d":"2013-04-16","v":"3.28439023179"},{"d":"2013-04-17","v":"3.28518254984"},{"d":"2013-04-18","v":"3.28597505902"},{"d":"2013-04-19","v":"3.28676775938"},{"d":"2013-04-20","v":"3.28756065097"},{"d":"2013-04-21","v":"3.28835373384"},{"d":"2013-04-22","v":"3.28914700803"},{"d":"2013-04-23","v":"3.28994047358"},{"d":"2013-04-24","v":"3.29073413055"},{"d":"2013-04-25","v":"3.29152797898"},{"d":"2013-04-26","v":"3.29232201892"},{"d":"2013-04-27","v":"3.29311625040"},{"d":"2013-04-28","v":"3.29391067349"},{"d":"2013-04-29","v":"3.29470528822"},{"d":"2013-04-30","v":"3.29550009464"},{"d":"2013-05-01","v":"3.29626944471"},{"d":"2013-05-02","v":"3.29703897438"},{"d":"2013-05-03","v":"3.29780868370"},{"d":"2013-05-04","v":"3.29857857271"},{"d":"2013-05-05","v":"3.29934864146"},{"d":"2013-05-06","v":"3.30011888999"},{"d":"2013-05-07","v":"3.30089064952"},{"d":"2013-05-08","v":"3.30166258953"},{"d":"2013-05-09","v":"3.30243471006"},{"d":"2013-05-10","v":"3.30320701117"},{"d":"2013-05-11","v":"3.30397949288"},{"d":"2013-05-12","v":"3.30475215524"},{"d":"2013-05-13","v":"3.30552499830"},{"d":"2013-05-14","v":"3.30629802209"},{"d":"2013-05-15","v":"3.30707122666"},{"d":"2013-05-16","v":"3.30784461205"},{"d":"2013-05-17","v":"3.30861817830"},{"d":"2013-05-18","v":"3.30939192546"},{"d":"2013-05-19","v":"3.31016585356"},{"d":"2013-05-20","v":"3.31093996265"},{"d":"2013-05-21","v":"3.31171425278"},{"d":"2013-05-22","v":"3.31248872398"},{"d":"2013-05-23","v":"3.31326337629"},{"d":"2013-05-24","v":"3.31403820977"},{"d":"2013-05-25","v":"3.31481322444"},{"d":"2013-05-26","v":"3.31558842036"},{"d":"2013-05-27","v":"3.31636379756"},{"d":"2013-05-28","v":"3.31713935610"},{"d":"2013-05-29","v":"3.31791509600"},{"d":"2013-05-30","v":"3.31869101732"},{"d":"2013-05-31","v":"3.31946712009"},{"d":"2013-06-01","v":"3.32026928363"},{"d":"2013-06-02","v":"3.32107164101"},{"d":"2013-06-03","v":"3.32187419229"},{"d":"2013-06-04","v":"3.32267693751"},{"d":"2013-06-05","v":"3.32347987671"},{"d":"2013-06-06","v":"3.32428300995"},{"d":"2013-06-07","v":"3.32504506869"},{"d":"2013-06-08","v":"3.32580730213"},{"d":"2013-06-09","v":"3.32656971030"},{"d":"2013-06-10","v":"3.32733229325"},{"d":"2013-06-11","v":"3.32809505101"},{"d":"2013-06-12","v":"3.32885798363"},{"d":"2013-06-13","v":"3.32962109114"},{"d":"2013-06-14","v":"3.33038437358"},{"d":"2013-06-15","v":"3.33114783100"},{"d":"2013-06-16","v":"3.33191146344"},{"d":"2013-06-17","v":"3.33267527093"},{"d":"2013-06-18","v":"3.33343925352"},{"d":"2013-06-19","v":"3.33420341124"},{"d":"2013-06-20","v":"3.33496774413"},{"d":"2013-06-21","v":"3.33573225225"},{"d":"2013-06-22","v":"3.33649693561"},{"d":"2013-06-23","v":"3.33726179428"},{"d":"2013-06-24","v":"3.33802682828"},{"d":"2013-06-25","v":"3.33879203766"},{"d":"2013-06-26","v":"3.33955742245"},{"d":"2013-06-27","v":"3.34032298270"},{"d":"2013-06-28","v":"3.34108871845"},{"d":"2013-06-29","v":"3.34185462973"},{"d":"2013-06-30","v":"3.34262071659"},{"d":"2013-07-01","v":"3.34336225819"},{"d":"2013-07-02","v":"3.34410396429"},{"d":"2013-07-03","v":"3.34484583493"},{"d":"2013-07-04","v":"3.34558787016"},{"d":"2013-07-05","v":"3.34633007000"},{"d":"2013-07-06","v":"3.34707243449"},{"d":"2013-07-07","v":"3.34796777653"},{"d":"2013-07-08","v":"3.34886335808"},{"d":"2013-07-09","v":"3.34975917919"},{"d":"2013-07-10","v":"3.35065523994"},{"d":"2013-07-11","v":"3.35155154038"},{"d":"2013-07-12","v":"3.35244808059"},{"d":"2013-07-13","v":"3.35334486061"},{"d":"2013-07-14","v":"3.35424188053"},{"d":"2013-07-15","v":"3.35513914040"},{"d":"2013-07-16","v":"3.35603664029"},{"d":"2013-07-17","v":"3.35693438025"},{"d":"2013-07-18","v":"3.35783236037"},{"d":"2013-07-19","v":"3.35873058069"},{"d":"2013-07-20","v":"3.35962904129"},{"d":"2013-07-21","v":"3.36052774222"},{"d":"2013-07-22","v":"3.36142668356"},{"d":"2013-07-23","v":"3.36232586536"},{"d":"2013-07-24","v":"3.36322528770"},{"d":"2013-07-25","v":"3.36412495063"},{"d":"2013-07-26","v":"3.36502485422"},{"d":"2013-07-27","v":"3.36592499854"},{"d":"2013-07-28","v":"3.36682538364"},{"d":"2013-07-29","v":"3.36772600960"},{"d":"2013-07-30","v":"3.36862687647"},{"d":"2013-07-31","v":"3.36952798433"},{"d":"2013-08-01","v":"3.37042933323"},{"d":"2013-08-02","v":"3.37133092324"},{"d":"2013-08-03","v":"3.37223275443"},{"d":"2013-08-04","v":"3.37313482686"},{"d":"2013-08-05","v":"3.37403714060"},{"d":"2013-08-06","v":"3.37493969570"},{"d":"2013-08-07","v":"3.37594477611"},{"d":"2013-08-08","v":"3.37695015584"},{"d":"2013-08-09","v":"3.37795583498"},{"d":"2013-08-10","v":"3.37896181361"},{"d":"2013-08-11","v":"3.37996809184"},{"d":"2013-08-12","v":"3.38097466974"},{"d":"2013-08-13","v":"3.38198154740"},{"d":"2013-08-14","v":"3.38298872493"},{"d":"2013-08-15","v":"3.38399620239"},{"d":"2013-08-16","v":"3.38500397989"},{"d":"2013-08-17","v":"3.38601205751"},{"d":"2013-08-18","v":"3.38702043535"},{"d":"2013-08-19","v":"3.38802911349"},{"d":"2013-08-20","v":"3.38903809202"},{"d":"2013-08-21","v":"3.39004737103"},{"d":"2013-08-22","v":"3.39105695061"},{"d":"2013-08-23","v":"3.39206683085"},{"d":"2013-08-24","v":"3.39307701183"},{"d":"2013-08-25","v":"3.39408749366"},{"d":"2013-08-26","v":"3.39509827642"},{"d":"2013-08-27","v":"3.39610936019"},{"d":"2013-08-28","v":"3.39712074508"},{"d":"2013-08-29","v":"3.39813243116"},{"d":"2013-08-30","v":"3.39914441852"},{"d":"2013-08-31","v":"3.40015670727"},{"d":"2013-09-01","v":"3.40120305568"},{"d":"2013-09-02","v":"3.40224972608"},{"d":"2013-09-03","v":"3.40329671859"},{"d":"2013-09-04","v":"3.40434403329"},{"d":"2013-09-05","v":"3.40539167029"},{"d":"2013-09-06","v":"3.40643962968"},{"d":"2013-09-07","v":"3.40738620744"},{"d":"2013-09-08","v":"3.40833304823"},{"d":"2013-09-09","v":"3.40928015213"},{"d":"2013-09-10","v":"3.41022751920"},{"d":"2013-09-11","v":"3.41117514953"},{"d":"2013-09-12","v":"3.41212304319"},{"d":"2013-09-13","v":"3.41307120025"},{"d":"2013-09-14","v":"3.41401962077"},{"d":"2013-09-15","v":"3.41496830485"},{"d":"2013-09-16","v":"3.41591725254"},{"d":"2013-09-17","v":"3.41686646393"},{"d":"2013-09-18","v":"3.41781593908"},{"d":"2013-09-19","v":"3.41876567808"},{"d":"2013-09-20","v":"3.41971568098"},{"d":"2013-09-21","v":"3.42066594787"},{"d":"2013-09-22","v":"3.42161647882"},{"d":"2013-09-23","v":"3.42256727390"},{"d":"2013-09-24","v":"3.42351833319"},{"d":"2013-09-25","v":"3.42446965676"},{"d":"2013-09-26","v":"3.42542124468"},{"d":"2013-09-27","v":"3.42637309702"},{"d":"2013-09-28","v":"3.42732521387"},{"d":"2013-09-29","v":"3.42827759529"},{"d":"2013-09-30","v":"3.42923024135"},{"d":"2013-10-01","v":"3.43015240895"},{"d":"2013-10-02","v":"3.43107482453"},{"d":"2013-10-03","v":"3.43199748816"},{"d":"2013-10-04","v":"3.43292039990"},{"d":"2013-10-05","v":"3.43384355984"},{"d":"2013-10-06","v":"3.43476696802"},{"d":"2013-10-07","v":"3.43568298822"},{"d":"2013-10-08","v":"3.43659925273"},{"d":"2013-10-09","v":"3.43751576159"},{"d":"2013-10-10","v":"3.43843251487"},{"d":"2013-10-11","v":"3.43934951265"},{"d":"2013-10-12","v":"3.44026675498"},{"d":"2013-10-13","v":"3.44118424192"},{"d":"2013-10-14","v":"3.44210197356"},{"d":"2013-10-15","v":"3.44301994994"},{"d":"2013-10-16","v":"3.44393817114"},{"d":"2013-10-17","v":"3.44485663723"},{"d":"2013-10-18","v":"3.44577534825"},{"d":"2013-10-19","v":"3.44669430429"},{"d":"2013-10-20","v":"3.44761350541"},{"d":"2013-10-21","v":"3.44853295167"},{"d":"2013-10-22","v":"3.44945264314"},{"d":"2013-10-23","v":"3.45037257988"},{"d":"2013-10-24","v":"3.45129276195"},{"d":"2013-10-25","v":"3.45221318944"},{"d":"2013-10-26","v":"3.45313386239"},{"d":"2013-10-27","v":"3.45405478087"},{"d":"2013-10-28","v":"3.45497594496"},{"d":"2013-10-29","v":"3.45589735471"},{"d":"2013-10-30","v":"3.45681901020"},{"d":"2013-10-31","v":"3.45774091148"},{"d":"2013-11-01","v":"3.45869380109"},{"d":"2013-11-02","v":"3.45964695331"},{"d":"2013-11-03","v":"3.46060036820"},{"d":"2013-11-04","v":"3.46155404583"},{"d":"2013-11-05","v":"3.46250798627"},{"d":"2013-11-06","v":"3.46346218961"},{"d":"2013-11-07","v":"3.46448678823"},{"d":"2013-11-08","v":"3.46551168997"},{"d":"2013-11-09","v":"3.46653689490"},{"d":"2013-11-10","v":"3.46756240312"},{"d":"2013-11-11","v":"3.46858821472"},{"d":"2013-11-12","v":"3.46961432978"},{"d":"2013-11-13","v":"3.47064074840"},{"d":"2013-11-14","v":"3.47166747067"},{"d":"2013-11-15","v":"3.47269449667"},{"d":"2013-11-16","v":"3.47372182650"},{"d":"2013-11-17","v":"3.47474946024"},{"d":"2013-11-18","v":"3.47577739799"},{"d":"2013-11-19","v":"3.47680563984"},{"d":"2013-11-20","v":"3.47783418587"},{"d":"2013-11-21","v":"3.47886303617"},{"d":"2013-11-22","v":"3.47989219084"},{"d":"2013-11-23","v":"3.48092164997"},{"d":"2013-11-24","v":"3.48195141364"},{"d":"2013-11-25","v":"3.48298148195"},{"d":"2013-11-26","v":"3.48401185499"},{"d":"2013-11-27","v":"3.48504253284"},{"d":"2013-11-28","v":"3.48607351560"},{"d":"2013-11-29","v":"3.48710480335"},{"d":"2013-11-30","v":"3.48813639619"},{"d":"2013-12-01","v":"3.48913500241"},{"d":"2013-12-02","v":"3.49013389451"},{"d":"2013-12-03","v":"3.49113307259"},{"d":"2013-12-04","v":"3.49213253672"},{"d":"2013-12-05","v":"3.49313228698"},{"d":"2013-12-06","v":"3.49413232345"},{"d":"2013-12-07","v":"3.49517183114"},{"d":"2013-12-08","v":"3.49621164807"},{"d":"2013-12-09","v":"3.49725177435"},{"d":"2013-12-10","v":"3.49829221007"},{"d":"2013-12-11","v":"3.49933295532"},{"d":"2013-12-12","v":"3.50037401020"},{"d":"2013-12-13","v":"3.50141537479"},{"d":"2013-12-14","v":"3.50245704918"},{"d":"2013-12-15","v":"3.50349903348"},{"d":"2013-12-16","v":"3.50454132776"},{"d":"2013-12-17","v":"3.50558393213"},{"d":"2013-12-18","v":"3.50662684668"},{"d":"2013-12-19","v":"3.50767007149"},{"d":"2013-12-20","v":"3.50871360667"},{"d":"2013-12-21","v":"3.50975745229"},{"d":"2013-12-22","v":"3.51080160846"},{"d":"2013-12-23","v":"3.51184607527"},{"d":"2013-12-24","v":"3.51289085281"},{"d":"2013-12-25","v":"3.51393594117"},{"d":"2013-12-26","v":"3.51498134045"},{"d":"2013-12-27","v":"3.51602705073"},{"d":"2013-12-28","v":"3.51707307212"},{"d":"2013-12-29","v":"3.51811940469"},{"d":"2013-12-30","v":"3.51916604855"},{"d":"2013-12-31","v":"3.52021300379"},{"d":"2014-01-01","v":"3.52126027050"},{"d":"2014-01-02","v":"3.52230784877"},{"d":"2014-01-03","v":"3.52335573869"},{"d":"2014-01-04","v":"3.52440394037"},{"d":"2014-01-05","v":"3.52545245388"},{"d":"2014-01-06","v":"3.52650127933"},{"d":"2014-01-07","v":"3.52810152614"},{"d":"2014-01-08","v":"3.52970249911"},{"d":"2014-01-09","v":"3.53130419856"},{"d":"2014-01-10","v":"3.53290662482"},{"d":"2014-01-11","v":"3.53450977823"},{"d":"2014-01-12","v":"3.53611365912"},{"d":"2014-01-13","v":"3.53771826781"},{"d":"2014-01-14","v":"3.53932360464"},{"d":"2014-01-15","v":"3.54092966993"},{"d":"2014-01-16","v":"3.54253646401"},{"d":"2014-01-17","v":"3.54414398723"},{"d":"2014-01-18","v":"3.54575223990"},{"d":"2014-01-19","v":"3.54736122236"},{"d":"2014-01-20","v":"3.54897093494"},{"d":"2014-01-21","v":"3.55058137798"},{"d":"2014-01-22","v":"3.55219255179"},{"d":"2014-01-23","v":"3.55380445672"},{"d":"2014-01-24","v":"3.55541709310"},{"d":"2014-01-25","v":"3.55703046125"},{"d":"2014-01-26","v":"3.55864456151"},{"d":"2014-01-27","v":"3.56025939422"},{"d":"2014-01-28","v":"3.56187495970"},{"d":"2014-01-29","v":"3.56349125829"},{"d":"2014-01-30","v":"3.56510829032"},{"d":"2014-01-31","v":"3.56672605612"},{"d":"2014-02-01","v":"3.56851801028"},{"d":"2014-02-02","v":"3.57031086474"},{"d":"2014-02-03","v":"3.57210461994"},{"d":"2014-02-04","v":"3.57389927635"},{"d":"2014-02-05","v":"3.57569483440"},{"d":"2014-02-06","v":"3.57749129456"},{"d":"2014-02-07","v":"3.58207288495"},{"d":"2014-02-08","v":"3.58666034286"},{"d":"2014-02-09","v":"3.59125367579"},{"d":"2014-02-10","v":"3.59585289127"},{"d":"2014-02-11","v":"3.60045799683"},{"d":"2014-02-12","v":"3.60506900002"},{"d":"2014-02-13","v":"3.60968590839"},{"d":"2014-02-14","v":"3.61430872950"},{"d":"2014-02-15","v":"3.61893747093"},{"d":"2014-02-16","v":"3.62357214025"},{"d":"2014-02-17","v":"3.62821274506"},{"d":"2014-02-18","v":"3.63285929296"},{"d":"2014-02-19","v":"3.63751179156"},{"d":"2014-02-20","v":"3.64217024848"},{"d":"2014-02-21","v":"3.64683467135"},{"d":"2014-02-22","v":"3.65150506782"},{"d":"2014-02-23","v":"3.65618144552"},{"d":"2014-02-24","v":"3.66086381213"},{"d":"2014-02-25","v":"3.66555217532"},{"d":"2014-02-26","v":"3.67024654275"},{"d":"2014-02-27","v":"3.67494692213"},{"d":"2014-02-28","v":"3.67965332115"},{"d":"2014-03-01","v":"3.68390944262"},{"d":"2014-03-02","v":"3.68817048699"},{"d":"2014-03-03","v":"3.69243645996"},{"d":"2014-03-04","v":"3.69670736722"},{"d":"2014-03-05","v":"3.70098321449"},{"d":"2014-03-06","v":"3.70526400747"},{"d":"2014-03-07","v":"3.70928197247"},{"d":"2014-03-08","v":"3.71330429453"},{"d":"2014-03-09","v":"3.71733097837"},{"d":"2014-03-10","v":"3.72136202872"},{"d":"2014-03-11","v":"3.72539745031"},{"d":"2014-03-12","v":"3.72943724790"},{"d":"2014-03-13","v":"3.73348142621"},{"d":"2014-03-14","v":"3.73752999000"},{"d":"2014-03-15","v":"3.74158294403"},{"d":"2014-03-16","v":"3.74564029306"},{"d":"2014-03-17","v":"3.74970204185"},{"d":"2014-03-18","v":"3.75376819518"},{"d":"2014-03-19","v":"3.75783875782"},{"d":"2014-03-20","v":"3.76191373455"},{"d":"2014-03-21","v":"3.76599313016"},{"d":"2014-03-22","v":"3.77007694944"},{"d":"2014-03-23","v":"3.77416519719"},{"d":"2014-03-24","v":"3.77825787821"},{"d":"2014-03-25","v":"3.78235499730"},{"d":"2014-03-26","v":"3.78645655929"},{"d":"2014-03-27","v":"3.79056256899"},{"d":"2014-03-28","v":"3.79467303121"},{"d":"2014-03-29","v":"3.79878795080"},{"d":"2014-03-30","v":"3.80290733258"},{"d":"2014-03-31","v":"3.80703118139"},{"d":"2014-04-01","v":"3.81129718983"},{"d":"2014-04-02","v":"3.81556797860"},{"d":"2014-04-03","v":"3.81984355305"},{"d":"2014-04-04","v":"3.82412391853"},{"d":"2014-04-05","v":"3.82840908042"},{"d":"2014-04-06","v":"3.83269904410"},{"d":"2014-04-07","v":"3.83597467223"},{"d":"2014-04-08","v":"3.83925309988"},{"d":"2014-04-09","v":"3.84253432946"},{"d":"2014-04-10","v":"3.84581836335"},{"d":"2014-04-11","v":"3.84910520395"},{"d":"2014-04-12","v":"3.85239485365"},{"d":"2014-04-13","v":"3.85568731487"},{"d":"2014-04-14","v":"3.85898259000"},{"d":"2014-04-15","v":"3.86228068144"},{"d":"2014-04-16","v":"3.86558159161"},{"d":"2014-04-17","v":"3.86888532291"},{"d":"2014-04-18","v":"3.87219187776"},{"d":"2014-04-19","v":"3.87550125856"},{"d":"2014-04-20","v":"3.87881346774"},{"d":"2014-04-21","v":"3.88212850771"},{"d":"2014-04-22","v":"3.88544638088"},{"d":"2014-04-23","v":"3.88876708969"},{"d":"2014-04-24","v":"3.89209063655"},{"d":"2014-04-25","v":"3.89541702389"},{"d":"2014-04-26","v":"3.89874625413"},{"d":"2014-04-27","v":"3.90207832972"},{"d":"2014-04-28","v":"3.90541325307"},{"d":"2014-04-29","v":"3.90875102663"},{"d":"2014-04-30","v":"3.91209165282"},{"d":"2014-05-01","v":"3.91532723527"},{"d":"2014-05-02","v":"3.91856549377"},{"d":"2014-05-03","v":"3.92180643055"},{"d":"2014-05-04","v":"3.92505004782"},{"d":"2014-05-05","v":"3.92829634780"},{"d":"2014-05-06","v":"3.93154533270"},{"d":"2014-05-07","v":"3.93379247821"},{"d":"2014-05-08","v":"3.93604090811"},{"d":"2014-05-09","v":"3.93829062315"},{"d":"2014-05-10","v":"3.94054162405"},{"d":"2014-05-11","v":"3.94279391155"},{"d":"2014-05-12","v":"3.94504748639"},{"d":"2014-05-13","v":"3.94730234929"},{"d":"2014-05-14","v":"3.94955850101"},{"d":"2014-05-15","v":"3.95181594227"},{"d":"2014-05-16","v":"3.95407467381"},{"d":"2014-05-17","v":"3.95633469637"},{"d":"2014-05-18","v":"3.95859601068"},{"d":"2014-05-19","v":"3.96085861749"},{"d":"2014-05-20","v":"3.96312251754"},{"d":"2014-05-21","v":"3.96538771155"},{"d":"2014-05-22","v":"3.96765420028"},{"d":"2014-05-23","v":"3.96992198446"},{"d":"2014-05-24","v":"3.97219106484"},{"d":"2014-05-25","v":"3.97446144215"},{"d":"2014-05-26","v":"3.97673311713"},{"d":"2014-05-27","v":"3.97900609053"},{"d":"2014-05-28","v":"3.98128036309"},{"d":"2014-05-29","v":"3.98355593555"},{"d":"2014-05-30","v":"3.98583280865"},{"d":"2014-05-31","v":"3.98811098315"},{"d":"2014-06-01","v":"3.99046646476"},{"d":"2014-06-02","v":"3.99282333758"},{"d":"2014-06-03","v":"3.99518160243"},{"d":"2014-06-04","v":"3.99754126014"},{"d":"2014-06-05","v":"3.99990231151"},{"d":"2014-06-06","v":"4.00226475739"},{"d":"2014-06-07","v":"4.00416491301"},{"d":"2014-06-08","v":"4.00606597076"},{"d":"2014-06-09","v":"4.00796793108"},{"d":"2014-06-10","v":"4.00987079440"},{"d":"2014-06-11","v":"4.01177456113"},{"d":"2014-06-12","v":"4.01367923172"},{"d":"2014-06-13","v":"4.01558480659"},{"d":"2014-06-14","v":"4.01749128617"},{"d":"2014-06-15","v":"4.01939867089"},{"d":"2014-06-16","v":"4.02130696118"},{"d":"2014-06-17","v":"4.02321615746"},{"d":"2014-06-18","v":"4.02512626018"},{"d":"2014-06-19","v":"4.02703726976"},{"d":"2014-06-20","v":"4.02894918662"},{"d":"2014-06-21","v":"4.03086201121"},{"d":"2014-06-22","v":"4.03277574395"},{"d":"2014-06-23","v":"4.03469038527"},{"d":"2014-06-24","v":"4.03660593560"},{"d":"2014-06-25","v":"4.03852239539"},{"d":"2014-06-26","v":"4.04043976505"},{"d":"2014-06-27","v":"4.04235804502"},{"d":"2014-06-28","v":"4.04427723573"},{"d":"2014-06-29","v":"4.04619733762"},{"d":"2014-06-30","v":"4.04811835111"},{"d":"2014-07-01","v":"4.04997826480"},{"d":"2014-07-02","v":"4.05183903304"},{"d":"2014-07-03","v":"4.05370065621"},{"d":"2014-07-04","v":"4.05556313470"},{"d":"2014-07-05","v":"4.05742646891"},{"d":"2014-07-06","v":"4.05929065923"},{"d":"2014-07-07","v":"4.06097445701"},{"d":"2014-07-08","v":"4.06265895323"},{"d":"2014-07-09","v":"4.06434414819"},{"d":"2014-07-10","v":"4.06603004216"},{"d":"2014-07-11","v":"4.06771663544"},{"d":"2014-07-12","v":"4.06940392832"},{"d":"2014-07-13","v":"4.07109192110"},{"d":"2014-07-14","v":"4.07278061405"},{"d":"2014-07-15","v":"4.07447000748"},{"d":"2014-07-16","v":"4.07616010167"},{"d":"2014-07-17","v":"4.07785089691"},{"d":"2014-07-18","v":"4.07954239350"},{"d":"2014-07-19","v":"4.08123459172"},{"d":"2014-07-20","v":"4.08292749186"},{"d":"2014-07-21","v":"4.08462109422"},{"d":"2014-07-22","v":"4.08631539909"},{"d":"2014-07-23","v":"4.08801040676"},{"d":"2014-07-24","v":"4.08970611752"},{"d":"2014-07-25","v":"4.09140253166"},{"d":"2014-07-26","v":"4.09309964948"},{"d":"2014-07-27","v":"4.09479747126"},{"d":"2014-07-28","v":"4.09649599731"},{"d":"2014-07-29","v":"4.09819522790"},{"d":"2014-07-30","v":"4.09989516333"},{"d":"2014-07-31","v":"4.10159580390"},{"d":"2014-08-01","v":"4.10329714990"},{"d":"2014-08-02","v":"4.10499920161"},{"d":"2014-08-03","v":"4.10670195934"},{"d":"2014-08-04","v":"4.10840542337"},{"d":"2014-08-05","v":"4.11010959401"},{"d":"2014-08-06","v":"4.11181447153"},{"d":"2014-08-07","v":"4.11369776332"},{"d":"2014-08-08","v":"4.11558191770"},{"d":"2014-08-09","v":"4.11746693506"},{"d":"2014-08-10","v":"4.11935281579"},{"d":"2014-08-11","v":"4.12123956029"},{"d":"2014-08-12","v":"4.12312716896"},{"d":"2014-08-13","v":"4.12501564219"},{"d":"2014-08-14","v":"4.12690498037"},{"d":"2014-08-15","v":"4.12879518392"},{"d":"2014-08-16","v":"4.13068625321"},{"d":"2014-08-17","v":"4.13257818865"},{"d":"2014-08-18","v":"4.13447099063"},{"d":"2014-08-19","v":"4.13636465955"},{"d":"2014-08-20","v":"4.13825919581"},{"d":"2014-08-21","v":"4.14015459981"},{"d":"2014-08-22","v":"4.14205087193"},{"d":"2014-08-23","v":"4.14394801259"},{"d":"2014-08-24","v":"4.14584602218"},{"d":"2014-08-25","v":"4.14774490109"},{"d":"2014-08-26","v":"4.14964464972"},{"d":"2014-08-27","v":"4.15154526848"},{"d":"2014-08-28","v":"4.15344675775"},{"d":"2014-08-29","v":"4.15534911795"},{"d":"2014-08-30","v":"4.15725234947"},{"d":"2014-08-31","v":"4.15915645270"},{"d":"2014-09-01","v":"4.16112494225"},{"d":"2014-09-02","v":"4.16309436347"},{"d":"2014-09-03","v":"4.16506471680"},{"d":"2014-09-04","v":"4.16703600268"},{"d":"2014-09-05","v":"4.16900822154"},{"d":"2014-09-06","v":"4.17098137385"},{"d":"2014-09-07","v":"4.17282482665"},{"d":"2014-09-08","v":"4.17466909420"},{"d":"2014-09-09","v":"4.17651417687"},{"d":"2014-09-10","v":"4.17836007501"},{"d":"2014-09-11","v":"4.18020678899"},{"d":"2014-09-12","v":"4.18205431916"},{"d":"2014-09-13","v":"4.18390266588"},{"d":"2014-09-14","v":"4.18575182952"},{"d":"2014-09-15","v":"4.18760181044"},{"d":"2014-09-16","v":"4.18945260899"},{"d":"2014-09-17","v":"4.19130422555"},{"d":"2014-09-18","v":"4.19315666046"},{"d":"2014-09-19","v":"4.19500991410"},{"d":"2014-09-20","v":"4.19686398682"},{"d":"2014-09-21","v":"4.19871887899"},{"d":"2014-09-22","v":"4.20057459096"},{"d":"2014-09-23","v":"4.20243112311"},{"d":"2014-09-24","v":"4.20428847579"},{"d":"2014-09-25","v":"4.20614664936"},{"d":"2014-09-26","v":"4.20800564420"},{"d":"2014-09-27","v":"4.20986546066"},{"d":"2014-09-28","v":"4.21172609910"},{"d":"2014-09-29","v":"4.21358755989"},{"d":"2014-09-30","v":"4.21544984339"},{"d":"2014-10-01","v":"4.21725283690"},{"d":"2014-10-02","v":"4.21905660158"},{"d":"2014-10-03","v":"4.22086113774"},{"d":"2014-10-04","v":"4.22266644572"},{"d":"2014-10-05","v":"4.22447252586"},{"d":"2014-10-06","v":"4.22627937847"},{"d":"2014-10-07","v":"4.22814088526"},{"d":"2014-10-08","v":"4.23000321197"},{"d":"2014-10-09","v":"4.23186635897"},{"d":"2014-10-10","v":"4.23373032660"},{"d":"2014-10-11","v":"4.23559511524"},{"d":"2014-10-12","v":"4.23746072524"},{"d":"2014-10-13","v":"4.23932715697"},{"d":"2014-10-14","v":"4.24119441078"},{"d":"2014-10-15","v":"4.24306248705"},{"d":"2014-10-16","v":"4.24493138613"},{"d":"2014-10-17","v":"4.24680110838"},{"d":"2014-10-18","v":"4.24867165418"},{"d":"2014-10-19","v":"4.25054302387"},{"d":"2014-10-20","v":"4.25241521783"},{"d":"2014-10-21","v":"4.25428823641"},{"d":"2014-10-22","v":"4.25616207998"},{"d":"2014-10-23","v":"4.25803674891"},{"d":"2014-10-24","v":"4.25991224355"},{"d":"2014-10-25","v":"4.26178856427"},{"d":"2014-10-26","v":"4.26366571144"},{"d":"2014-10-27","v":"4.26554368541"},{"d":"2014-10-28","v":"4.26742248656"},{"d":"2014-10-29","v":"4.26930211524"},{"d":"2014-10-30","v":"4.27118257183"},{"d":"2014-10-31","v":"4.27306385668"},{"d":"2014-11-01","v":"4.27500872155"},{"d":"2014-11-02","v":"4.27695447162"},{"d":"2014-11-03","v":"4.27890110729"},{"d":"2014-11-04","v":"4.28084862896"},{"d":"2014-11-05","v":"4.28279703703"},{"d":"2014-11-06","v":"4.28474633191"},{"d":"2014-11-07","v":"4.28650726915"},{"d":"2014-11-08","v":"4.28826893010"},{"d":"2014-11-09","v":"4.29003131505"},{"d":"2014-11-10","v":"4.29179442430"},{"d":"2014-11-11","v":"4.29355825815"},{"d":"2014-11-12","v":"4.29532281690"},{"d":"2014-11-13","v":"4.29708810085"},{"d":"2014-11-14","v":"4.29885411029"},{"d":"2014-11-15","v":"4.30062084551"},{"d":"2014-11-16","v":"4.30238830683"},{"d":"2014-11-17","v":"4.30415649454"},{"d":"2014-11-18","v":"4.30592540893"},{"d":"2014-11-19","v":"4.30769505031"},{"d":"2014-11-20","v":"4.30946541897"},{"d":"2014-11-21","v":"4.31123651522"},{"d":"2014-11-22","v":"4.31300833934"},{"d":"2014-11-23","v":"4.31478089165"},{"d":"2014-11-24","v":"4.31655417244"},{"d":"2014-11-25","v":"4.31832818201"},{"d":"2014-11-26","v":"4.32010292066"},{"d":"2014-11-27","v":"4.32187838868"},{"d":"2014-11-28","v":"4.32365458639"},{"d":"2014-11-29","v":"4.32543151407"},{"d":"2014-11-30","v":"4.32720917203"},{"d":"2014-12-01","v":"4.32893018179"},{"d":"2014-12-02","v":"4.33065187603"},{"d":"2014-12-03","v":"4.33237425502"},{"d":"2014-12-04","v":"4.33409731903"},{"d":"2014-12-05","v":"4.33582106833"},{"d":"2014-12-06","v":"4.33754550320"},{"d":"2014-12-07","v":"4.33911252472"},{"d":"2014-12-08","v":"4.34068011236"},{"d":"2014-12-09","v":"4.34224826631"},{"d":"2014-12-10","v":"4.34381698680"},{"d":"2014-12-11","v":"4.34538627401"},{"d":"2014-12-12","v":"4.34695612816"},{"d":"2014-12-13","v":"4.34852654945"},{"d":"2014-12-14","v":"4.35009753808"},{"d":"2014-12-15","v":"4.35166909426"},{"d":"2014-12-16","v":"4.35324121820"},{"d":"2014-12-17","v":"4.35481391010"},{"d":"2014-12-18","v":"4.35638717016"},{"d":"2014-12-19","v":"4.35796099860"},{"d":"2014-12-20","v":"4.35953539561"},{"d":"2014-12-21","v":"4.36111036140"},{"d":"2014-12-22","v":"4.36268589617"},{"d":"2014-12-23","v":"4.36426200014"},{"d":"2014-12-24","v":"4.36583867351"},{"d":"2014-12-25","v":"4.36741591648"},{"d":"2014-12-26","v":"4.36899372926"},{"d":"2014-12-27","v":"4.37057211206"},{"d":"2014-12-28","v":"4.37215106507"},{"d":"2014-12-29","v":"4.37373058851"},{"d":"2014-12-30","v":"4.37531068259"},{"d":"2014-12-31","v":"4.37689134751"},{"d":"2015-01-01","v":"4.37847258347"},{"d":"2015-01-02","v":"4.38005439068"},{"d":"2015-01-03","v":"4.38163676935"},{"d":"2015-01-04","v":"4.38321971969"},{"d":"2015-01-05","v":"4.38480324189"},{"d":"2015-01-06","v":"4.38638733618"},{"d":"2015-01-07","v":"4.38779225205"},{"d":"2015-01-08","v":"4.38919761791"},{"d":"2015-01-09","v":"4.39060343389"},{"d":"2015-01-10","v":"4.39200970014"},{"d":"2015-01-11","v":"4.39341641680"},{"d":"2015-01-12","v":"4.39482358402"},{"d":"2015-01-13","v":"4.39623120194"},{"d":"2015-01-14","v":"4.39763927071"},{"d":"2015-01-15","v":"4.39904779047"},{"d":"2015-01-16","v":"4.40045676136"},{"d":"2015-01-17","v":"4.40186618353"},{"d":"2015-01-18","v":"4.40327605712"},{"d":"2015-01-19","v":"4.40468638229"},{"d":"2015-01-20","v":"4.40609715916"},{"d":"2015-01-21","v":"4.40750838790"},{"d":"2015-01-22","v":"4.40892006863"},{"d":"2015-01-23","v":"4.41033220152"},{"d":"2015-01-24","v":"4.41174478669"},{"d":"2015-01-25","v":"4.41315782431"},{"d":"2015-01-26","v":"4.41457131450"},{"d":"2015-01-27","v":"4.41598525742"},{"d":"2015-01-28","v":"4.41739965322"},{"d":"2015-01-29","v":"4.41881450202"},{"d":"2015-01-30","v":"4.42022980400"},{"d":"2015-01-31","v":"4.42164555927"},{"d":"2015-02-01","v":"4.42321353156"},{"d":"2015-02-02","v":"4.42478205986"},{"d":"2015-02-03","v":"4.42635114439"},{"d":"2015-02-04","v":"4.42792078533"},{"d":"2015-02-05","v":"4.42949098288"},{"d":"2015-02-06","v":"4.43106173725"},{"d":"2015-02-07","v":"4.43283866729"},{"d":"2015-02-08","v":"4.43461630991"},{"d":"2015-02-09","v":"4.43639466539"},{"d":"2015-02-10","v":"4.43817373402"},{"d":"2015-02-11","v":"4.43995351609"},{"d":"2015-02-12","v":"4.44173401188"},{"d":"2015-02-13","v":"4.44351522168"},{"d":"2015-02-14","v":"4.44529714577"},{"d":"2015-02-15","v":"4.44707978445"},{"d":"2015-02-16","v":"4.44886313799"},{"d":"2015-02-17","v":"4.45064720669"},{"d":"2015-02-18","v":"4.45243199083"},{"d":"2015-02-19","v":"4.45421749069"},{"d":"2015-02-20","v":"4.45600370658"},{"d":"2015-02-21","v":"4.45779063876"},{"d":"2015-02-22","v":"4.45957828754"},{"d":"2015-02-23","v":"4.46136665319"},{"d":"2015-02-24","v":"4.46315573601"},{"d":"2015-02-25","v":"4.46494553628"},{"d":"2015-02-26","v":"4.46673605429"},{"d":"2015-02-27","v":"4.46852729032"},{"d":"2015-02-28","v":"4.47031924468"},{"d":"2015-03-01","v":"4.47193840174"},{"d":"2015-03-02","v":"4.47355814526"},{"d":"2015-03-03","v":"4.47517847546"},{"d":"2015-03-04","v":"4.47679939254"},{"d":"2015-03-05","v":"4.47842089673"},{"d":"2015-03-06","v":"4.48004298822"},{"d":"2015-03-07","v":"4.48138556405"},{"d":"2015-03-08","v":"4.48272854223"},{"d":"2015-03-09","v":"4.48407192286"},{"d":"2015-03-10","v":"4.48541570608"},{"d":"2015-03-11","v":"4.48675989201"},{"d":"2015-03-12","v":"4.48810448075"},{"d":"2015-03-13","v":"4.48944947245"},{"d":"2015-03-14","v":"4.49079486721"},{"d":"2015-03-15","v":"4.49214066515"},{"d":"2015-03-16","v":"4.49348686641"},{"d":"2015-03-17","v":"4.49483347109"},{"d":"2015-03-18","v":"4.49618047932"},{"d":"2015-03-19","v":"4.49752789123"},{"d":"2015-03-20","v":"4.49887570692"},{"d":"2015-03-21","v":"4.50022392653"},{"d":"2015-03-22","v":"4.50157255017"},{"d":"2015-03-23","v":"4.50290000000"},{"d":"2015-03-24","v":"4.50427101003"},{"d":"2015-03-25","v":"4.50562084650"},{"d":"2015-03-26","v":"4.50697108748"},{"d":"2015-03-27","v":"4.50832173310"},{"d":"2015-03-28","v":"4.50967278349"},{"d":"2015-03-29","v":"4.51102423875"},{"d":"2015-03-30","v":"4.51237609902"},{"d":"2015-03-31","v":"4.51372836442"},{"d":"2015-04-01","v":"4.51512613106"},{"d":"2015-04-02","v":"4.51652433055"},{"d":"2015-04-03","v":"4.51792296301"},{"d":"2015-04-04","v":"4.51932202860"},{"d":"2015-04-05","v":"4.52072152743"},{"d":"2015-04-06","v":"4.52212145964"},{"d":"2015-04-07","v":"4.52410164765"},{"d":"2015-04-08","v":"4.52608270275"},{"d":"2015-04-09","v":"4.52806462534"},{"d":"2015-04-10","v":"4.53004741579"},{"d":"2015-04-11","v":"4.53203107449"},{"d":"2015-04-12","v":"4.53401560180"},{"d":"2015-04-13","v":"4.53600099812"},{"d":"2015-04-14","v":"4.53798726383"},{"d":"2015-04-15","v":"4.53997439929"},{"d":"2015-04-16","v":"4.54196240491"},{"d":"2015-04-17","v":"4.54395128105"},{"d":"2015-04-18","v":"4.54594102809"},{"d":"2015-04-19","v":"4.54793164643"},{"d":"2015-04-20","v":"4.54992313643"},{"d":"2015-04-21","v":"4.55191549849"},{"d":"2015-04-22","v":"4.55390873298"},{"d":"2015-04-23","v":"4.55590284029"},{"d":"2015-04-24","v":"4.55789782079"},{"d":"2015-04-25","v":"4.55989367487"},{"d":"2015-04-26","v":"4.56189040292"},{"d":"2015-04-27","v":"4.56388800531"},{"d":"2015-04-28","v":"4.56588648244"},{"d":"2015-04-29","v":"4.56788583467"},{"d":"2015-04-30","v":"4.56988606240"},{"d":"2015-05-01","v":"4.57182260060"},{"d":"2015-05-02","v":"4.57375995943"},{"d":"2015-05-03","v":"4.57569813924"},{"d":"2015-05-04","v":"4.57763714037"},{"d":"2015-05-05","v":"4.57957696317"},{"d":"2015-05-06","v":"4.58151760799"},{"d":"2015-05-07","v":"4.58319723340"},{"d":"2015-05-08","v":"4.58487747457"},{"d":"2015-05-09","v":"4.58655833173"},{"d":"2015-05-10","v":"4.58823980511"},{"d":"2015-05-11","v":"4.58992189493"},{"d":"2015-05-12","v":"4.59160460142"},{"d":"2015-05-13","v":"4.59328792481"},{"d":"2015-05-14","v":"4.59497186532"},{"d":"2015-05-15","v":"4.59665642317"},{"d":"2015-05-16","v":"4.59834159860"},{"d":"2015-05-17","v":"4.60002739183"},{"d":"2015-05-18","v":"4.60171380309"},{"d":"2015-05-19","v":"4.60340083260"},{"d":"2015-05-20","v":"4.60508848059"},{"d":"2015-05-21","v":"4.60677674729"},{"d":"2015-05-22","v":"4.60846563292"},{"d":"2015-05-23","v":"4.61015513771"},{"d":"2015-05-24","v":"4.61184526189"},{"d":"2015-05-25","v":"4.61353600568"},{"d":"2015-05-26","v":"4.61522736932"},{"d":"2015-05-27","v":"4.61691935302"},{"d":"2015-05-28","v":"4.61861195702"},{"d":"2015-05-29","v":"4.62030518155"},{"d":"2015-05-30","v":"4.62199902682"},{"d":"2015-05-31","v":"4.62369349308"},{"d":"2015-06-01","v":"4.62544509416"},{"d":"2015-06-02","v":"4.62719735880"},{"d":"2015-06-03","v":"4.62895028725"},{"d":"2015-06-04","v":"4.63070387977"},{"d":"2015-06-05","v":"4.63245813660"},{"d":"2015-06-06","v":"4.63421305800"},{"d":"2015-06-07","v":"4.63579423233"},{"d":"2015-06-08","v":"4.63737594615"},{"d":"2015-06-09","v":"4.63895819964"},{"d":"2015-06-10","v":"4.64054099299"},{"d":"2015-06-11","v":"4.64212432638"},{"d":"2015-06-12","v":"4.64370820000"},{"d":"2015-06-13","v":"4.64529261403"},{"d":"2015-06-14","v":"4.64687756866"},{"d":"2015-06-15","v":"4.64846306407"},{"d":"2015-06-16","v":"4.65004910044"},{"d":"2015-06-17","v":"4.65163567796"},{"d":"2015-06-18","v":"4.65322279681"},{"d":"2015-06-19","v":"4.65481045718"},{"d":"2015-06-20","v":"4.65639865926"},{"d":"2015-06-21","v":"4.65798740322"},{"d":"2015-06-22","v":"4.65957668925"},{"d":"2015-06-23","v":"4.66116651755"},{"d":"2015-06-24","v":"4.66275688828"},{"d":"2015-06-25","v":"4.66434780165"},{"d":"2015-06-26","v":"4.66593925783"},{"d":"2015-06-27","v":"4.66753125700"},{"d":"2015-06-28","v":"4.66912379936"},{"d":"2015-06-29","v":"4.67071688509"},{"d":"2015-06-30","v":"4.67231051437"},{"d":"2015-07-01","v":"4.67385325397"},{"d":"2015-07-02","v":"4.67539650296"},{"d":"2015-07-03","v":"4.67694026151"},{"d":"2015-07-04","v":"4.67848452979"},{"d":"2015-07-05","v":"4.68002930797"},{"d":"2015-07-06","v":"4.68157459622"},{"d":"2015-07-07","v":"4.68302982946"},{"d":"2015-07-08","v":"4.68448551505"},{"d":"2015-07-09","v":"4.68594165312"},{"d":"2015-07-10","v":"4.68739824383"},{"d":"2015-07-11","v":"4.68885528730"},{"d":"2015-07-12","v":"4.69031278369"},{"d":"2015-07-13","v":"4.69177073313"},{"d":"2015-07-14","v":"4.69322913577"},{"d":"2015-07-15","v":"4.69468799173"},{"d":"2015-07-16","v":"4.69614730117"},{"d":"2015-07-17","v":"4.69760706423"},{"d":"2015-07-18","v":"4.69906728104"},{"d":"2015-07-19","v":"4.70052795176"},{"d":"2015-07-20","v":"4.70198907651"},{"d":"2015-07-21","v":"4.70345065544"},{"d":"2015-07-22","v":"4.70491268869"},{"d":"2015-07-23","v":"4.70637517640"},{"d":"2015-07-24","v":"4.70783811872"},{"d":"2015-07-25","v":"4.70930151578"},{"d":"2015-07-26","v":"4.71076536773"},{"d":"2015-07-27","v":"4.71222967470"},{"d":"2015-07-28","v":"4.71369443685"},{"d":"2015-07-29","v":"4.71515965431"},{"d":"2015-07-30","v":"4.71662532721"},{"d":"2015-07-31","v":"4.71809145572"},{"d":"2015-08-01","v":"4.71955803995"},{"d":"2015-08-02","v":"4.72102508007"},{"d":"2015-08-03","v":"4.72249257620"},{"d":"2015-08-04","v":"4.72396052849"},{"d":"2015-08-05","v":"4.72542893709"},{"d":"2015-08-06","v":"4.72689780213"},{"d":"2015-08-07","v":"4.72891405745"},{"d":"2015-08-08","v":"4.73093117281"},{"d":"2015-08-09","v":"4.73294914856"},{"d":"2015-08-10","v":"4.73496798509"},{"d":"2015-08-11","v":"4.73698768274"},{"d":"2015-08-12","v":"4.73900824190"},{"d":"2015-08-13","v":"4.74102966292"},{"d":"2015-08-14","v":"4.74305194619"},{"d":"2015-08-15","v":"4.74507509205"},{"d":"2015-08-16","v":"4.74709910089"},{"d":"2015-08-17","v":"4.74912397306"},{"d":"2015-08-18","v":"4.75114970895"},{"d":"2015-08-19","v":"4.75317630891"},{"d":"2015-08-20","v":"4.75520377331"},{"d":"2015-08-21","v":"4.75723210253"},{"d":"2015-08-22","v":"4.75926129693"},{"d":"2015-08-23","v":"4.76129135688"},{"d":"2015-08-24","v":"4.76332228276"},{"d":"2015-08-25","v":"4.76535407492"},{"d":"2015-08-26","v":"4.76738673375"},{"d":"2015-08-27","v":"4.76942025960"},{"d":"2015-08-28","v":"4.77145465285"},{"d":"2015-08-29","v":"4.77348991387"},{"d":"2015-08-30","v":"4.77552604303"},{"d":"2015-08-31","v":"4.77756304070"},{"d":"2015-09-01","v":"4.77966885111"},{"d":"2015-09-02","v":"4.78177558969"},{"d":"2015-09-03","v":"4.78388325686"},{"d":"2015-09-04","v":"4.78599185304"},{"d":"2015-09-05","v":"4.78810137861"},{"d":"2015-09-06","v":"4.79021183401"},{"d":"2015-09-07","v":"4.79207686961"},{"d":"2015-09-08","v":"4.79394263134"},{"d":"2015-09-09","v":"4.79580911950"},{"d":"2015-09-10","v":"4.79767633436"},{"d":"2015-09-11","v":"4.79954427621"},{"d":"2015-09-12","v":"4.80141294533"},{"d":"2015-09-13","v":"4.80328234200"},{"d":"2015-09-14","v":"4.80515246651"},{"d":"2015-09-15","v":"4.80702331914"},{"d":"2015-09-16","v":"4.80889490017"},{"d":"2015-09-17","v":"4.81076720989"},{"d":"2015-09-18","v":"4.81264024858"},{"d":"2015-09-19","v":"4.81451401653"},{"d":"2015-09-20","v":"4.81638851401"},{"d":"2015-09-21","v":"4.81826374132"},{"d":"2015-09-22","v":"4.82013969873"},{"d":"2015-09-23","v":"4.82201638653"},{"d":"2015-09-24","v":"4.82389380501"},{"d":"2015-09-25","v":"4.82577195445"},{"d":"2015-09-26","v":"4.82765083513"},{"d":"2015-09-27","v":"4.82953044735"},{"d":"2015-09-28","v":"4.83141079137"},{"d":"2015-09-29","v":"4.83329186750"},{"d":"2015-09-30","v":"4.83517367601"},{"d":"2015-10-01","v":"4.83699547861"},{"d":"2015-10-02","v":"4.83881796763"},{"d":"2015-10-03","v":"4.84064114334"},{"d":"2015-10-04","v":"4.84246500598"},{"d":"2015-10-05","v":"4.84428955582"},{"d":"2015-10-06","v":"4.84611479312"},{"d":"2015-10-07","v":"4.84794456279"},{"d":"2015-10-08","v":"4.84977502334"},{"d":"2015-10-09","v":"4.85160617503"},{"d":"2015-10-10","v":"4.85343801811"},{"d":"2015-10-11","v":"4.85527055285"},{"d":"2015-10-12","v":"4.85710377951"},{"d":"2015-10-13","v":"4.85893769835"},{"d":"2015-10-14","v":"4.86077230963"},{"d":"2015-10-15","v":"4.86260761361"},{"d":"2015-10-16","v":"4.86444361055"},{"d":"2015-10-17","v":"4.86628030073"},{"d":"2015-10-18","v":"4.86811768438"},{"d":"2015-10-19","v":"4.86995576179"},{"d":"2015-10-20","v":"4.87179453321"},{"d":"2015-10-21","v":"4.87363399890"},{"d":"2015-10-22","v":"4.87547415913"},{"d":"2015-10-23","v":"4.87731501416"},{"d":"2015-10-24","v":"4.87915656425"},{"d":"2015-10-25","v":"4.88099880965"},{"d":"2015-10-26","v":"4.88284175065"},{"d":"2015-10-27","v":"4.88468538749"},{"d":"2015-10-28","v":"4.88652972044"},{"d":"2015-10-29","v":"4.88837474976"},{"d":"2015-10-30","v":"4.89022047572"},{"d":"2015-10-31","v":"4.89206689858"},{"d":"2015-11-01","v":"4.89397560128"},{"d":"2015-11-02","v":"4.89588504869"},{"d":"2015-11-03","v":"4.89779524109"},{"d":"2015-11-04","v":"4.89970617877"},{"d":"2015-11-05","v":"4.90161786204"},{"d":"2015-11-06","v":"4.90353029117"},{"d":"2015-11-07","v":"4.90533114641"},{"d":"2015-11-08","v":"4.90713266303"},{"d":"2015-11-09","v":"4.90893484126"},{"d":"2015-11-10","v":"4.91073768136"},{"d":"2015-11-11","v":"4.91254118357"},{"d":"2015-11-12","v":"4.91434534812"},{"d":"2015-11-13","v":"4.91615017527"},{"d":"2015-11-14","v":"4.91795566525"},{"d":"2015-11-15","v":"4.91976181831"},{"d":"2015-11-16","v":"4.92156863469"},{"d":"2015-11-17","v":"4.92337611463"},{"d":"2015-11-18","v":"4.92518425839"},{"d":"2015-11-19","v":"4.92699306620"},{"d":"2015-11-20","v":"4.92880253831"},{"d":"2015-11-21","v":"4.93061267495"},{"d":"2015-11-22","v":"4.93242347639"},{"d":"2015-11-23","v":"4.93423494285"},{"d":"2015-11-24","v":"4.93604707459"},{"d":"2015-11-25","v":"4.93785987184"},{"d":"2015-11-26","v":"4.93967333485"},{"d":"2015-11-27","v":"4.94148746388"},{"d":"2015-11-28","v":"4.94330225915"},{"d":"2015-11-29","v":"4.94511772092"},{"d":"2015-11-30","v":"4.94693384943"},{"d":"2015-12-01","v":"4.94869202821"},{"d":"2015-12-02","v":"4.95045083186"},{"d":"2015-12-03","v":"4.95221026060"},{"d":"2015-12-04","v":"4.95397031465"},{"d":"2015-12-05","v":"4.95573099424"},{"d":"2015-12-06","v":"4.95749229959"},{"d":"2015-12-07","v":"4.96058767404"},{"d":"2015-12-08","v":"4.96368498119"},{"d":"2015-12-09","v":"4.96678422225"},{"d":"2015-12-10","v":"4.96988539842"},{"d":"2015-12-11","v":"4.97298851091"},{"d":"2015-12-12","v":"4.97609356093"},{"d":"2015-12-13","v":"4.97920054970"},{"d":"2015-12-14","v":"4.98230947841"},{"d":"2015-12-15","v":"4.98542034829"},{"d":"2015-12-16","v":"4.98853316054"},{"d":"2015-12-17","v":"4.99164791638"},{"d":"2015-12-18","v":"4.99476461702"},{"d":"2015-12-19","v":"4.99788326367"},{"d":"2015-12-20","v":"5.00100385756"},{"d":"2015-12-21","v":"5.00412639989"},{"d":"2015-12-22","v":"5.00725089189"},{"d":"2015-12-23","v":"5.01037733476"},{"d":"2015-12-24","v":"5.01350572973"},{"d":"2015-12-25","v":"5.01663607802"},{"d":"2015-12-26","v":"5.01976838085"},{"d":"2015-12-27","v":"5.02290263943"},{"d":"2015-12-28","v":"5.02603885499"},{"d":"2015-12-29","v":"5.02917702875"},{"d":"2015-12-30","v":"5.03231716194"},{"d":"2015-12-31","v":"5.03545925577"},{"d":"2016-01-01","v":"5.03860331147"},{"d":"2016-01-02","v":"5.04174933026"},{"d":"2016-01-03","v":"5.04489731338"},{"d":"2016-01-04","v":"5.04804726205"},{"d":"2016-01-05","v":"5.05119917748"},{"d":"2016-01-06","v":"5.05435306093"},{"d":"2016-01-07","v":"5.05750891360"},{"d":"2016-01-08","v":"5.06066673673"},{"d":"2016-01-09","v":"5.06382653156"},{"d":"2016-01-10","v":"5.06698829931"},{"d":"2016-01-11","v":"5.07015204121"},{"d":"2016-01-12","v":"5.07331775850"},{"d":"2016-01-13","v":"5.07648545241"},{"d":"2016-01-14","v":"5.07965512417"},{"d":"2016-01-15","v":"5.08282677503"},{"d":"2016-01-16","v":"5.08600040621"},{"d":"2016-01-17","v":"5.08917601895"},{"d":"2016-01-18","v":"5.09235361449"},{"d":"2016-01-19","v":"5.09553319407"},{"d":"2016-01-20","v":"5.09871475892"},{"d":"2016-01-21","v":"5.10189831029"},{"d":"2016-01-22","v":"5.10508384941"},{"d":"2016-01-23","v":"5.10827137753"},{"d":"2016-01-24","v":"5.11146089589"},{"d":"2016-01-25","v":"5.11465240573"},{"d":"2016-01-26","v":"5.12099545789"},{"d":"2016-01-27","v":"5.12734637653"},{"d":"2016-01-28","v":"5.13370517140"},{"d":"2016-01-29","v":"5.14007185228"},{"d":"2016-01-30","v":"5.14644642894"},{"d":"2016-01-31","v":"5.15282891117"},{"d":"2016-02-01","v":"5.15921930879"},{"d":"2016-02-02","v":"5.16561763160"},{"d":"2016-02-03","v":"5.17202388944"},{"d":"2016-02-04","v":"5.17843809214"},{"d":"2016-02-05","v":"5.18486024957"},{"d":"2016-02-06","v":"5.19129037157"},{"d":"2016-02-07","v":"5.19772846804"},{"d":"2016-02-08","v":"5.20417454886"},{"d":"2016-02-09","v":"5.21062862394"},{"d":"2016-02-10","v":"5.21709070318"},{"d":"2016-02-11","v":"5.22356079651"},{"d":"2016-02-12","v":"5.23003891388"},{"d":"2016-02-13","v":"5.23652506523"},{"d":"2016-02-14","v":"5.24301926053"},{"d":"2016-02-15","v":"5.24952150976"},{"d":"2016-02-16","v":"5.25603182289"},{"d":"2016-02-17","v":"5.26255020994"},{"d":"2016-02-18","v":"5.26907668091"},{"d":"2016-02-19","v":"5.27561124584"},{"d":"2016-02-20","v":"5.28215391475"},{"d":"2016-02-21","v":"5.28870469770"},{"d":"2016-02-22","v":"5.29526360476"},{"d":"2016-02-23","v":"5.30183064599"},{"d":"2016-02-24","v":"5.30840583148"},{"d":"2016-02-25","v":"5.31498917135"},{"d":"2016-02-26","v":"5.32242448962"},{"d":"2016-02-27","v":"5.32987020942"},{"d":"2016-02-28","v":"5.33732634528"},{"d":"2016-02-29","v":"5.34479291179"},{"d":"2016-03-01","v":"5.35226992353"},{"d":"2016-03-02","v":"5.35975739511"},{"d":"2016-03-03","v":"5.36725534117"},{"d":"2016-03-04","v":"5.37476377636"},{"d":"2016-03-05","v":"5.38228271536"},{"d":"2016-03-06","v":"5.38981217285"},{"d":"2016-03-07","v":"5.39735216356"},{"d":"2016-03-08","v":"5.40490270221"},{"d":"2016-03-09","v":"5.41246380357"},{"d":"2016-03-10","v":"5.42003548241"},{"d":"2016-03-11","v":"5.42761775353"},{"d":"2016-03-12","v":"5.43521063174"},{"d":"2016-03-13","v":"5.44281413189"},{"d":"2016-03-14","v":"5.45042826883"},{"d":"2016-03-15","v":"5.45805305745"},{"d":"2016-03-16","v":"5.46568851264"},{"d":"2016-03-17","v":"5.47333464933"},{"d":"2016-03-18","v":"5.48099148245"},{"d":"2016-03-19","v":"5.48865902698"},{"d":"2016-03-20","v":"5.49633729790"},{"d":"2016-03-21","v":"5.50402631021"},{"d":"2016-03-22","v":"5.51172607894"},{"d":"2016-03-23","v":"5.51943661914"},{"d":"2016-03-24","v":"5.52715794587"},{"d":"2016-03-25","v":"5.53489007423"},{"d":"2016-03-26","v":"5.53967055471"},{"d":"2016-03-27","v":"5.54445516409"},{"d":"2016-03-28","v":"5.54924390593"},{"d":"2016-03-29","v":"5.55403678381"},{"d":"2016-03-30","v":"5.55883380129"},{"d":"2016-03-31","v":"5.56363496196"},{"d":"2016-04-01","v":"5.56844026938"},{"d":"2016-04-02","v":"5.57324972714"},{"d":"2016-04-03","v":"5.57806333883"},{"d":"2016-04-04","v":"5.58288110803"},{"d":"2016-04-05","v":"5.58770303833"},{"d":"2016-04-06","v":"5.59252913333"},{"d":"2016-04-07","v":"5.59735939663"},{"d":"2016-04-08","v":"5.60219383182"},{"d":"2016-04-09","v":"5.60703244251"},{"d":"2016-04-10","v":"5.61187523230"},{"d":"2016-04-11","v":"5.61672220481"},{"d":"2016-04-12","v":"5.62157336364"},{"d":"2016-04-13","v":"5.62642871242"},{"d":"2016-04-14","v":"5.63128825476"},{"d":"2016-04-15","v":"5.63615199428"},{"d":"2016-04-16","v":"5.64101993461"},{"d":"2016-04-17","v":"5.64589207937"},{"d":"2016-04-18","v":"5.65076843220"},{"d":"2016-04-19","v":"5.65564899674"},{"d":"2016-04-20","v":"5.66053377661"},{"d":"2016-04-21","v":"5.66542277547"},{"d":"2016-04-22","v":"5.67031599695"},{"d":"2016-04-23","v":"5.67521344470"},{"d":"2016-04-24","v":"5.68011512238"},{"d":"2016-04-25","v":"5.68502103363"},{"d":"2016-04-26","v":"5.69058169367"},{"d":"2016-04-27","v":"5.69614779272"},{"d":"2016-04-28","v":"5.70171933612"},{"d":"2016-04-29","v":"5.70729632918"},{"d":"2016-04-30","v":"5.71287877723"},{"d":"2016-05-01","v":"5.71846668562"},{"d":"2016-05-02","v":"5.72406005968"},{"d":"2016-05-03","v":"5.72965890475"},{"d":"2016-05-04","v":"5.73526322620"},{"d":"2016-05-05","v":"5.74087302937"},{"d":"2016-05-06","v":"5.74648831963"},{"d":"2016-05-07","v":"5.75210910234"},{"d":"2016-05-08","v":"5.75773538288"},{"d":"2016-05-09","v":"5.76336716663"},{"d":"2016-05-10","v":"5.76900445896"},{"d":"2016-05-11","v":"5.77464726527"},{"d":"2016-05-12","v":"5.78029559094"},{"d":"2016-05-13","v":"5.78594944139"},{"d":"2016-05-14","v":"5.79160882200"},{"d":"2016-05-15","v":"5.79727373820"},{"d":"2016-05-16","v":"5.80294419539"},{"d":"2016-05-17","v":"5.80862019899"},{"d":"2016-05-18","v":"5.81430175444"},{"d":"2016-05-19","v":"5.81998886715"},{"d":"2016-05-20","v":"5.82568154257"},{"d":"2016-05-21","v":"5.83137978614"},{"d":"2016-05-22","v":"5.83708360330"},{"d":"2016-05-23","v":"5.84279299951"},{"d":"2016-05-24","v":"5.84850798022"},{"d":"2016-05-25","v":"5.85422855089"},{"d":"2016-05-26","v":"5.86053609239"},{"d":"2016-05-27","v":"5.86685042984"},{"d":"2016-05-28","v":"5.87317157057"},{"d":"2016-05-29","v":"5.87949952191"},{"d":"2016-05-30","v":"5.88583429119"},{"d":"2016-05-31","v":"5.89217588577"},{"d":"2016-06-01","v":"5.89852431299"},{"d":"2016-06-02","v":"5.90487958022"},{"d":"2016-06-03","v":"5.91124169483"},{"d":"2016-06-04","v":"5.91761066419"},{"d":"2016-06-05","v":"5.92398649570"},{"d":"2016-06-06","v":"5.93036919673"},{"d":"2016-06-07","v":"5.93675877471"},{"d":"2016-06-08","v":"5.94315523702"},{"d":"2016-06-09","v":"5.94955859110"},{"d":"2016-06-10","v":"5.95596884437"},{"d":"2016-06-11","v":"5.96238600426"},{"d":"2016-06-12","v":"5.96881007821"},{"d":"2016-06-13","v":"5.97524107367"},{"d":"2016-06-14","v":"5.98167899810"},{"d":"2016-06-15","v":"5.98812385897"},{"d":"2016-06-16","v":"5.99457566375"},{"d":"2016-06-17","v":"6.00103441991"},{"d":"2016-06-18","v":"6.00750013496"},{"d":"2016-06-19","v":"6.01397281638"},{"d":"2016-06-20","v":"6.02045247169"},{"d":"2016-06-21","v":"6.02693910839"},{"d":"2016-06-22","v":"6.03343273402"},{"d":"2016-06-23","v":"6.03993335609"},{"d":"2016-06-24","v":"6.04644098215"},{"d":"2016-06-25","v":"6.05295561974"},{"d":"2016-06-26","v":"6.06126232624"},{"d":"2016-06-27","v":"6.06958043236"},{"d":"2016-06-28","v":"6.07790995374"},{"d":"2016-06-29","v":"6.08625090605"},{"d":"2016-06-30","v":"6.09460330497"},{"d":"2016-07-01","v":"6.10296716621"},{"d":"2016-07-02","v":"6.11134250550"},{"d":"2016-07-03","v":"6.11972933860"},{"d":"2016-07-04","v":"6.12812768127"},{"d":"2016-07-05","v":"6.13653754932"},{"d":"2016-07-06","v":"6.14495895855"},{"d":"2016-07-07","v":"6.15339192482"},{"d":"2016-07-08","v":"6.16183646397"},{"d":"2016-07-09","v":"6.17029259189"},{"d":"2016-07-10","v":"6.17876032448"},{"d":"2016-07-11","v":"6.18723967768"},{"d":"2016-07-12","v":"6.19573066742"},{"d":"2016-07-13","v":"6.20423330967"},{"d":"2016-07-14","v":"6.21274762043"},{"d":"2016-07-15","v":"6.22127361571"},{"d":"2016-07-16","v":"6.22734694639"},{"d":"2016-07-17","v":"6.23342620596"},{"d":"2016-07-18","v":"6.23951140023"},{"d":"2016-07-19","v":"6.24560253499"},{"d":"2016-07-20","v":"6.25169961604"},{"d":"2016-07-21","v":"6.25780264917"},{"d":"2016-07-22","v":"6.26391164021"},{"d":"2016-07-23","v":"6.27002659497"},{"d":"2016-07-24","v":"6.27614751926"},{"d":"2016-07-25","v":"6.28227441893"},{"d":"2016-07-26","v":"6.28840729979"},{"d":"2016-07-27","v":"6.29454616770"},{"d":"2016-07-28","v":"6.30069102849"},{"d":"2016-07-29","v":"6.30684188801"},{"d":"2016-07-30","v":"6.31299875213"},{"d":"2016-07-31","v":"6.31916162670"},{"d":"2016-08-01","v":"6.32533051758"},{"d":"2016-08-02","v":"6.33150543067"},{"d":"2016-08-03","v":"6.33768637182"},{"d":"2016-08-04","v":"6.34387334693"},{"d":"2016-08-05","v":"6.35006636189"},{"d":"2016-08-06","v":"6.35626542260"},{"d":"2016-08-07","v":"6.36247053495"},{"d":"2016-08-08","v":"6.36868170485"},{"d":"2016-08-09","v":"6.37489893822"},{"d":"2016-08-10","v":"6.38112224098"},{"d":"2016-08-11","v":"6.38735161905"},{"d":"2016-08-12","v":"6.39358707836"},{"d":"2016-08-13","v":"6.39982862485"},{"d":"2016-08-14","v":"6.40607626446"},{"d":"2016-08-15","v":"6.41233000314"},{"d":"2016-08-16","v":"6.41633676130"},{"d":"2016-08-17","v":"6.42034602309"},{"d":"2016-08-18","v":"6.42435779007"},{"d":"2016-08-19","v":"6.42837206381"},{"d":"2016-08-20","v":"6.43238884588"},{"d":"2016-08-21","v":"6.43640813785"},{"d":"2016-08-22","v":"6.44042994128"},{"d":"2016-08-23","v":"6.44445425774"},{"d":"2016-08-24","v":"6.44848108880"},{"d":"2016-08-25","v":"6.45251043604"},{"d":"2016-08-26","v":"6.45654230103"},{"d":"2016-08-27","v":"6.46057668533"},{"d":"2016-08-28","v":"6.46461359053"},{"d":"2016-08-29","v":"6.46865301819"},{"d":"2016-08-30","v":"6.47269496991"},{"d":"2016-08-31","v":"6.47673944724"},{"d":"2016-09-01","v":"6.48078645177"},{"d":"2016-09-02","v":"6.48483598509"},{"d":"2016-09-03","v":"6.48888804876"},{"d":"2016-09-04","v":"6.49294264437"},{"d":"2016-09-05","v":"6.49699977351"},{"d":"2016-09-06","v":"6.50105943775"},{"d":"2016-09-07","v":"6.50512163869"},{"d":"2016-09-08","v":"6.50918637789"},{"d":"2016-09-09","v":"6.51325365696"},{"d":"2016-09-10","v":"6.51732347748"},{"d":"2016-09-11","v":"6.52139584103"},{"d":"2016-09-12","v":"6.52547074921"},{"d":"2016-09-13","v":"6.52954820360"},{"d":"2016-09-14","v":"6.53362820580"},{"d":"2016-09-15","v":"6.53771075740"},{"d":"2016-09-16","v":"6.53810844057"},{"d":"2016-09-17","v":"6.53850614794"},{"d":"2016-09-18","v":"6.53890387950"},{"d":"2016-09-19","v":"6.53930163525"},{"d":"2016-09-20","v":"6.53969941520"},{"d":"2016-09-21","v":"6.54009721934"},{"d":"2016-09-22","v":"6.54049504768"},{"d":"2016-09-23","v":"6.54089290023"},{"d":"2016-09-24","v":"6.54129077697"},{"d":"2016-09-25","v":"6.54168867791"},{"d":"2016-09-26","v":"6.54208660306"},{"d":"2016-09-27","v":"6.54248455242"},{"d":"2016-09-28","v":"6.54288252598"},{"d":"2016-09-29","v":"6.54328052375"},{"d":"2016-09-30","v":"6.54367854573"},{"d":"2016-10-01","v":"6.54407659192"},{"d":"2016-10-02","v":"6.54447466232"},{"d":"2016-10-03","v":"6.54487275694"},{"d":"2016-10-04","v":"6.54527087578"},{"d":"2016-10-05","v":"6.54566901883"},{"d":"2016-10-06","v":"6.54606718610"},{"d":"2016-10-07","v":"6.54646537759"},{"d":"2016-10-08","v":"6.54686359330"},{"d":"2016-10-09","v":"6.54726183323"},{"d":"2016-10-10","v":"6.54766009739"},{"d":"2016-10-11","v":"6.54805838578"},{"d":"2016-10-12","v":"6.54845669839"},{"d":"2016-10-13","v":"6.54885503523"},{"d":"2016-10-14","v":"6.54925339631"},{"d":"2016-10-15","v":"6.54965178161"},{"d":"2016-10-16","v":"6.55195080159"},{"d":"2016-10-17","v":"6.55425062855"},{"d":"2016-10-18","v":"6.55655126279"},{"d":"2016-10-19","v":"6.55885270458"},{"d":"2016-10-20","v":"6.56115495421"},{"d":"2016-10-21","v":"6.56345801196"},{"d":"2016-10-22","v":"6.56576187812"},{"d":"2016-10-23","v":"6.56806655297"},{"d":"2016-10-24","v":"6.57037203679"},{"d":"2016-10-25","v":"6.57267832987"},{"d":"2016-10-26","v":"6.57498543249"},{"d":"2016-10-27","v":"6.57729334493"},{"d":"2016-10-28","v":"6.57960206749"},{"d":"2016-10-29","v":"6.58191160044"},{"d":"2016-10-30","v":"6.58422194407"},{"d":"2016-10-31","v":"6.58653309866"},{"d":"2016-11-01","v":"6.58884506449"},{"d":"2016-11-02","v":"6.59115784186"},{"d":"2016-11-03","v":"6.59347143105"},{"d":"2016-11-04","v":"6.59578583234"},{"d":"2016-11-05","v":"6.59810104602"},{"d":"2016-11-06","v":"6.60041707237"},{"d":"2016-11-07","v":"6.60273391168"},{"d":"2016-11-08","v":"6.60505156423"},{"d":"2016-11-09","v":"6.60737003031"},{"d":"2016-11-10","v":"6.60968931021"},{"d":"2016-11-11","v":"6.61200940420"},{"d":"2016-11-12","v":"6.61433031258"},{"d":"2016-11-13","v":"6.61665203564"},{"d":"2016-11-14","v":"6.61897457364"},{"d":"2016-11-15","v":"6.62129792690"},{"d":"2016-11-16","v":"6.62660914767"},{"d":"2016-11-17","v":"6.63192462880"},{"d":"2016-11-18","v":"6.63724437370"},{"d":"2016-11-19","v":"6.64256838579"},{"d":"2016-11-20","v":"6.64789666849"},{"d":"2016-11-21","v":"6.65322922523"},{"d":"2016-11-22","v":"6.65856605944"},{"d":"2016-11-23","v":"6.66390717455"},{"d":"2016-11-24","v":"6.66925257399"},{"d":"2016-11-25","v":"6.67460226120"},{"d":"2016-11-26","v":"6.67995623961"},{"d":"2016-11-27","v":"6.68531451268"},{"d":"2016-11-28","v":"6.69067708384"},{"d":"2016-11-29","v":"6.69604395655"},{"d":"2016-11-30","v":"6.70141513425"},{"d":"2016-12-01","v":"6.70679062040"},{"d":"2016-12-02","v":"6.71217041845"},{"d":"2016-12-03","v":"6.71755453186"},{"d":"2016-12-04","v":"6.72294296409"},{"d":"2016-12-05","v":"6.72833571862"},{"d":"2016-12-06","v":"6.73373279889"},{"d":"2016-12-07","v":"6.73913420840"},{"d":"2016-12-08","v":"6.74453995059"},{"d":"2016-12-09","v":"6.74995002897"},{"d":"2016-12-10","v":"6.75536444699"},{"d":"2016-12-11","v":"6.76078320814"},{"d":"2016-12-12","v":"6.76620631591"},{"d":"2016-12-13","v":"6.77163377378"},{"d":"2016-12-14","v":"6.77706558525"},{"d":"2016-12-15","v":"6.78250175379"},{"d":"2016-12-16","v":"6.78594219633"},{"d":"2016-12-17","v":"6.78938438405"},{"d":"2016-12-18","v":"6.79282831782"},{"d":"2016-12-19","v":"6.79627399854"},{"d":"2016-12-20","v":"6.79972142709"},{"d":"2016-12-21","v":"6.80317060435"},{"d":"2016-12-22","v":"6.80662153122"},{"d":"2016-12-23","v":"6.81007420858"},{"d":"2016-12-24","v":"6.81352863733"},{"d":"2016-12-25","v":"6.81698481834"},{"d":"2016-12-26","v":"6.82044275251"},{"d":"2016-12-27","v":"6.82390244072"},{"d":"2016-12-28","v":"6.82736388387"},{"d":"2016-12-29","v":"6.83082708285"},{"d":"2016-12-30","v":"6.83429203855"},{"d":"2016-12-31","v":"6.83775875185"},{"d":"2017-01-01","v":"6.84122722365"},{"d":"2017-01-02","v":"6.84469745485"},{"d":"2017-01-03","v":"6.84816944633"},{"d":"2017-01-04","v":"6.85164319898"},{"d":"2017-01-05","v":"6.85511871371"},{"d":"2017-01-06","v":"6.85859599140"},{"d":"2017-01-07","v":"6.86207503295"},{"d":"2017-01-08","v":"6.86555583925"},{"d":"2017-01-09","v":"6.86903841121"},{"d":"2017-01-10","v":"6.87252274970"},{"d":"2017-01-11","v":"6.87600885564"},{"d":"2017-01-12","v":"6.87949672991"},{"d":"2017-01-13","v":"6.88298637342"},{"d":"2017-01-14","v":"6.88647778706"},{"d":"2017-01-15","v":"6.88997097172"},{"d":"2017-01-16","v":"6.89265162872"},{"d":"2017-01-17","v":"6.89533332868"},{"d":"2017-01-18","v":"6.89801607199"},{"d":"2017-01-19","v":"6.90069985907"},{"d":"2017-01-20","v":"6.90338469032"},{"d":"2017-01-21","v":"6.90607056615"},{"d":"2017-01-22","v":"6.90875748696"},{"d":"2017-01-23","v":"6.91144545316"},{"d":"2017-01-24","v":"6.91413446517"},{"d":"2017-01-25","v":"6.91682452337"},{"d":"2017-01-26","v":"6.91951562819"},{"d":"2017-01-27","v":"6.92220778003"},{"d":"2017-01-28","v":"6.92490097929"},{"d":"2017-01-29","v":"6.92759522638"},{"d":"2017-01-30","v":"6.93029052172"},{"d":"2017-01-31","v":"6.93298686571"},{"d":"2017-02-01","v":"6.93568425875"},{"d":"2017-02-02","v":"6.93838270126"},{"d":"2017-02-03","v":"6.94108219364"},{"d":"2017-02-04","v":"6.94378273631"},{"d":"2017-02-05","v":"6.94648432966"},{"d":"2017-02-06","v":"6.94918697412"},{"d":"2017-02-07","v":"6.95189067008"},{"d":"2017-02-08","v":"6.95459541796"},{"d":"2017-02-09","v":"6.95730121817"},{"d":"2017-02-10","v":"6.96000807112"},{"d":"2017-02-11","v":"6.96271597721"},{"d":"2017-02-12","v":"6.96542493685"},{"d":"2017-02-13","v":"6.96813495046"},{"d":"2017-02-14","v":"6.97084601845"},{"d":"2017-02-15","v":"6.97355814122"},{"d":"2017-02-16","v":"6.97673699008"},{"d":"2017-02-17","v":"6.97991728800"},{"d":"2017-02-18","v":"6.98309903564"},{"d":"2017-02-19","v":"6.98628223365"},{"d":"2017-02-20","v":"6.98946688270"},{"d":"2017-02-21","v":"6.99265298345"},{"d":"2017-02-22","v":"6.99584053657"},{"d":"2017-02-23","v":"6.99902954271"},{"d":"2017-02-24","v":"7.00222000253"},{"d":"2017-02-25","v":"7.00541191671"},{"d":"2017-02-26","v":"7.00860528590"},{"d":"2017-02-27","v":"7.01180011076"},{"d":"2017-02-28","v":"7.01499639196"},{"d":"2017-03-01","v":"7.01819413017"},{"d":"2017-03-02","v":"7.02139332604"},{"d":"2017-03-03","v":"7.02459398024"},{"d":"2017-03-04","v":"7.02779609344"},{"d":"2017-03-05","v":"7.03099966630"},{"d":"2017-03-06","v":"7.03420469949"},{"d":"2017-03-07","v":"7.03741119367"},{"d":"2017-03-08","v":"7.04061914951"},{"d":"2017-03-09","v":"7.04382856768"},{"d":"2017-03-10","v":"7.04703944883"},{"d":"2017-03-11","v":"7.05025179365"},{"d":"2017-03-12","v":"7.05346560278"},{"d":"2017-03-13","v":"7.05668087692"},{"d":"2017-03-14","v":"7.05989761671"},{"d":"2017-03-15","v":"7.06311582283"},{"d":"2017-03-16","v":"7.06882399678"},{"d":"2017-03-17","v":"7.07453678389"},{"d":"2017-03-18","v":"7.08025418789"},{"d":"2017-03-19","v":"7.08597621249"},{"d":"2017-03-20","v":"7.09170286145"},{"d":"2017-03-21","v":"7.09743413849"},{"d":"2017-03-22","v":"7.10317004736"},{"d":"2017-03-23","v":"7.10891059180"},{"d":"2017-03-24","v":"7.11465577555"},{"d":"2017-03-25","v":"7.12040560237"},{"d":"2017-03-26","v":"7.12616007600"},{"d":"2017-03-27","v":"7.13191920022"},{"d":"2017-03-28","v":"7.13768297876"},{"d":"2017-03-29","v":"7.14345141539"},{"d":"2017-03-30","v":"7.14922451388"},{"d":"2017-03-31","v":"7.15500227800"},{"d":"2017-04-01","v":"7.16078471151"},{"d":"2017-04-02","v":"7.16657181820"},{"d":"2017-04-03","v":"7.17236360182"},{"d":"2017-04-04","v":"7.17816006618"},{"d":"2017-04-05","v":"7.18396121504"},{"d":"2017-04-06","v":"7.18976705220"},{"d":"2017-04-07","v":"7.19557758144"},{"d":"2017-04-08","v":"7.20139280655"},{"d":"2017-04-09","v":"7.20721273134"},{"d":"2017-04-10","v":"7.21303735960"},{"d":"2017-04-11","v":"7.21886669512"},{"d":"2017-04-12","v":"7.22470074172"},{"d":"2017-04-13","v":"7.23053950320"},{"d":"2017-04-14","v":"7.23638298337"},{"d":"2017-04-15","v":"7.24223118605"},{"d":"2017-04-16","v":"7.24793701637"},{"d":"2017-04-17","v":"7.25364734206"},{"d":"2017-04-18","v":"7.25936216666"},{"d":"2017-04-19","v":"7.26508149371"},{"d":"2017-04-20","v":"7.27080532677"},{"d":"2017-04-21","v":"7.27653366938"},{"d":"2017-04-22","v":"7.28226652509"},{"d":"2017-04-23","v":"7.28800389747"},{"d":"2017-04-24","v":"7.29374579006"},{"d":"2017-04-25","v":"7.29949220644"},{"d":"2017-04-26","v":"7.30524315016"},{"d":"2017-04-27","v":"7.31099862479"},{"d":"2017-04-28","v":"7.31675863390"},{"d":"2017-04-29","v":"7.32252318107"},{"d":"2017-04-30","v":"7.32829226986"},{"d":"2017-05-01","v":"7.33406590387"},{"d":"2017-05-02","v":"7.33984408666"},{"d":"2017-05-03","v":"7.34562682182"},{"d":"2017-05-04","v":"7.35141411294"},{"d":"2017-05-05","v":"7.35720596361"},{"d":"2017-05-06","v":"7.36300237742"},{"d":"2017-05-07","v":"7.36880335797"},{"d":"2017-05-08","v":"7.37460890885"},{"d":"2017-05-09","v":"7.38041903366"},{"d":"2017-05-10","v":"7.38623373601"},{"d":"2017-05-11","v":"7.39205301951"},{"d":"2017-05-12","v":"7.39787688776"},{"d":"2017-05-13","v":"7.40370534437"},{"d":"2017-05-14","v":"7.40953839296"},{"d":"2017-05-15","v":"7.41537603716"},{"d":"2017-05-16","v":"7.42146358580"},{"d":"2017-05-17","v":"7.42755613194"},{"d":"2017-05-18","v":"7.43365367966"},{"d":"2017-05-19","v":"7.43975623308"},{"d":"2017-05-20","v":"7.44586379631"},{"d":"2017-05-21","v":"7.45197637345"},{"d":"2017-05-22","v":"7.45809396863"},{"d":"2017-05-23","v":"7.46421658597"},{"d":"2017-05-24","v":"7.47034422957"},{"d":"2017-05-25","v":"7.47647690359"},{"d":"2017-05-26","v":"7.48261461213"},{"d":"2017-05-27","v":"7.48875735934"},{"d":"2017-05-28","v":"7.49490514935"},{"d":"2017-05-29","v":"7.50105798630"},{"d":"2017-05-30","v":"7.50721587434"},{"d":"2017-05-31","v":"7.51337881761"},{"d":"2017-06-01","v":"7.51954682026"},{"d":"2017-06-02","v":"7.52571988645"},{"d":"2017-06-03","v":"7.53189802033"},{"d":"2017-06-04","v":"7.53808122606"},{"d":"2017-06-05","v":"7.54426950781"},{"d":"2017-06-06","v":"7.55046286973"},{"d":"2017-06-07","v":"7.55666131602"},{"d":"2017-06-08","v":"7.56286485083"},{"d":"2017-06-09","v":"7.56907347834"},{"d":"2017-06-10","v":"7.57528720274"},{"d":"2017-06-11","v":"7.58150602821"},{"d":"2017-06-12","v":"7.58772995894"},{"d":"2017-06-13","v":"7.59395899911"},{"d":"2017-06-14","v":"7.60019315293"},{"d":"2017-06-15","v":"7.60643242459"},{"d":"2017-06-16","v":"7.60979408325"},{"d":"2017-06-17","v":"7.61315722760"},{"d":"2017-06-18","v":"7.61652185828"},{"d":"2017-06-19","v":"7.61988797596"},{"d":"2017-06-20","v":"7.62325558130"},{"d":"2017-06-21","v":"7.62662467495"},{"d":"2017-06-22","v":"7.62999525756"},{"d":"2017-06-23","v":"7.63336732981"},{"d":"2017-06-24","v":"7.63674089233"},{"d":"2017-06-25","v":"7.64011594581"},{"d":"2017-06-26","v":"7.64349249088"},{"d":"2017-06-27","v":"7.64687052822"},{"d":"2017-06-28","v":"7.65025005848"},{"d":"2017-06-29","v":"7.65363108232"},{"d":"2017-06-30","v":"7.65701360041"},{"d":"2017-07-01","v":"7.66039761339"},{"d":"2017-07-02","v":"7.66378312194"},{"d":"2017-07-03","v":"7.66717012671"},{"d":"2017-07-04","v":"7.67055862837"},{"d":"2017-07-05","v":"7.67394862757"},{"d":"2017-07-06","v":"7.67734012498"},{"d":"2017-07-07","v":"7.68073312127"},{"d":"2017-07-08","v":"7.68412761708"},{"d":"2017-07-09","v":"7.68752361309"},{"d":"2017-07-10","v":"7.69092110996"},{"d":"2017-07-11","v":"7.69432010835"},{"d":"2017-07-12","v":"7.69772060893"},{"d":"2017-07-13","v":"7.70112261235"},{"d":"2017-07-14","v":"7.70452611929"},{"d":"2017-07-15","v":"7.70793113041"},{"d":"2017-07-16","v":"7.71080396874"},{"d":"2017-07-17","v":"7.71367787782"},{"d":"2017-07-18","v":"7.71655285804"},{"d":"2017-07-19","v":"7.71942890979"},{"d":"2017-07-20","v":"7.72230603349"},{"d":"2017-07-21","v":"7.72518422952"},{"d":"2017-07-22","v":"7.72806349829"},{"d":"2017-07-23","v":"7.73094384020"},{"d":"2017-07-24","v":"7.73382525565"},{"d":"2017-07-25","v":"7.73670774503"},{"d":"2017-07-26","v":"7.73959130876"},{"d":"2017-07-27","v":"7.74247594722"},{"d":"2017-07-28","v":"7.74536166082"},{"d":"2017-07-29","v":"7.74824844996"},{"d":"2017-07-30","v":"7.75113631504"},{"d":"2017-07-31","v":"7.75402525647"},{"d":"2017-08-01","v":"7.75691527464"},{"d":"2017-08-02","v":"7.75980636995"},{"d":"2017-08-03","v":"7.76269854281"},{"d":"2017-08-04","v":"7.76559179361"},{"d":"2017-08-05","v":"7.76848612277"},{"d":"2017-08-06","v":"7.77138153067"},{"d":"2017-08-07","v":"7.77427801773"},{"d":"2017-08-08","v":"7.77717558435"},{"d":"2017-08-09","v":"7.78007423092"},{"d":"2017-08-10","v":"7.78297395785"},{"d":"2017-08-11","v":"7.78587476555"},{"d":"2017-08-12","v":"7.78877665441"},{"d":"2017-08-13","v":"7.79167962484"},{"d":"2017-08-14","v":"7.79458367724"},{"d":"2017-08-15","v":"7.79748881202"},{"d":"2017-08-16","v":"7.80169178977"},{"d":"2017-08-17","v":"7.80589703300"},{"d":"2017-08-18","v":"7.81010454293"},{"d":"2017-08-19","v":"7.81431432077"},{"d":"2017-08-20","v":"7.81852636776"},{"d":"2017-08-21","v":"7.82274068511"},{"d":"2017-08-22","v":"7.82695727405"},{"d":"2017-08-23","v":"7.83117613580"},{"d":"2017-08-24","v":"7.83539727159"},{"d":"2017-08-25","v":"7.83962068264"},{"d":"2017-08-26","v":"7.84384637018"},{"d":"2017-08-27","v":"7.84807433544"},{"d":"2017-08-28","v":"7.85230457965"},{"d":"2017-08-29","v":"7.85653710402"},{"d":"2017-08-30","v":"7.86077190980"},{"d":"2017-08-31","v":"7.86500899821"},{"d":"2017-09-01","v":"7.86924837048"},{"d":"2017-09-02","v":"7.87349002784"},{"d":"2017-09-03","v":"7.87773397153"},{"d":"2017-09-04","v":"7.88198020278"},{"d":"2017-09-05","v":"7.88622872281"},{"d":"2017-09-06","v":"7.89047953287"},{"d":"2017-09-07","v":"7.89473263419"},{"d":"2017-09-08","v":"7.89898802800"},{"d":"2017-09-09","v":"7.90324571554"},{"d":"2017-09-10","v":"7.90750569805"},{"d":"2017-09-11","v":"7.91176797676"},{"d":"2017-09-12","v":"7.91603255291"},{"d":"2017-09-13","v":"7.92029942773"},{"d":"2017-09-14","v":"7.92456860248"},{"d":"2017-09-15","v":"7.92884007838"},{"d":"2017-09-16","v":"7.93259549692"},{"d":"2017-09-17","v":"7.93635269419"},{"d":"2017-09-18","v":"7.94011167101"},{"d":"2017-09-19","v":"7.94387242824"},{"d":"2017-09-20","v":"7.94763496672"},{"d":"2017-09-21","v":"7.95139928728"},{"d":"2017-09-22","v":"7.95516539078"},{"d":"2017-09-23","v":"7.95893327806"},{"d":"2017-09-24","v":"7.96270294996"},{"d":"2017-09-25","v":"7.96647440733"},{"d":"2017-09-26","v":"7.97024765101"},{"d":"2017-09-27","v":"7.97402268186"},{"d":"2017-09-28","v":"7.97779950071"},{"d":"2017-09-29","v":"7.98157810841"},{"d":"2017-09-30","v":"7.98535850582"},{"d":"2017-10-01","v":"7.98914069377"},{"d":"2017-10-02","v":"7.99292467313"},{"d":"2017-10-03","v":"7.99671044472"},{"d":"2017-10-04","v":"8.00049800941"},{"d":"2017-10-05","v":"8.00428736805"},{"d":"2017-10-06","v":"8.00807852148"},{"d":"2017-10-07","v":"8.01187147055"},{"d":"2017-10-08","v":"8.01566621611"},{"d":"2017-10-09","v":"8.01946275902"},{"d":"2017-10-10","v":"8.02326110013"},{"d":"2017-10-11","v":"8.02706124028"},{"d":"2017-10-12","v":"8.03086318033"},{"d":"2017-10-13","v":"8.03466692114"},{"d":"2017-10-14","v":"8.03847246355"},{"d":"2017-10-15","v":"8.04227980841"},{"d":"2017-10-16","v":"8.04724114942"},{"d":"2017-10-17","v":"8.05220555111"},{"d":"2017-10-18","v":"8.05717301537"},{"d":"2017-10-19","v":"8.06214354410"},{"d":"2017-10-20","v":"8.06711713919"},{"d":"2017-10-21","v":"8.07209380252"},{"d":"2017-10-22","v":"8.07707353600"},{"d":"2017-10-23","v":"8.08205634150"},{"d":"2017-10-24","v":"8.08704222094"},{"d":"2017-10-25","v":"8.09203117620"},{"d":"2017-10-26","v":"8.09702320918"},{"d":"2017-10-27","v":"8.10201832179"},{"d":"2017-10-28","v":"8.10701651592"},{"d":"2017-10-29","v":"8.11201779347"},{"d":"2017-10-30","v":"8.11702215634"},{"d":"2017-10-31","v":"8.12202960644"},{"d":"2017-11-01","v":"8.12704014568"},{"d":"2017-11-02","v":"8.13205377595"},{"d":"2017-11-03","v":"8.13707049917"},{"d":"2017-11-04","v":"8.14209031724"},{"d":"2017-11-05","v":"8.14711323207"},{"d":"2017-11-06","v":"8.15213924557"},{"d":"2017-11-07","v":"8.15716835966"},{"d":"2017-11-08","v":"8.16220057625"},{"d":"2017-11-09","v":"8.16723589725"},{"d":"2017-11-10","v":"8.17227432457"},{"d":"2017-11-11","v":"8.17731586014"},{"d":"2017-11-12","v":"8.18236050587"},{"d":"2017-11-13","v":"8.18740826367"},{"d":"2017-11-14","v":"8.19245913548"},{"d":"2017-11-15","v":"8.19751312320"},{"d":"2017-11-16","v":"8.20166189179"},{"d":"2017-11-17","v":"8.20581276007"},{"d":"2017-11-18","v":"8.20996572911"},{"d":"2017-11-19","v":"8.21412079997"},{"d":"2017-11-20","v":"8.21827797371"},{"d":"2017-11-21","v":"8.22243725141"},{"d":"2017-11-22","v":"8.22659863412"},{"d":"2017-11-23","v":"8.23076212291"},{"d":"2017-11-24","v":"8.23492771884"},{"d":"2017-11-25","v":"8.23909542299"},{"d":"2017-11-26","v":"8.24326523641"},{"d":"2017-11-27","v":"8.24743716018"},{"d":"2017-11-28","v":"8.25161119536"},{"d":"2017-11-29","v":"8.25578734303"},{"d":"2017-11-30","v":"8.25996560425"},{"d":"2017-12-01","v":"8.26414598009"},{"d":"2017-12-02","v":"8.26832847163"},{"d":"2017-12-03","v":"8.27251307992"},{"d":"2017-12-04","v":"8.27669980605"},{"d":"2017-12-05","v":"8.28088865109"},{"d":"2017-12-06","v":"8.28507961610"},{"d":"2017-12-07","v":"8.28927270217"},{"d":"2017-12-08","v":"8.29346791036"},{"d":"2017-12-09","v":"8.29766524174"},{"d":"2017-12-10","v":"8.30186469740"},{"d":"2017-12-11","v":"8.30606627841"},{"d":"2017-12-12","v":"8.31026998585"},{"d":"2017-12-13","v":"8.31447582078"},{"d":"2017-12-14","v":"8.31868378429"},{"d":"2017-12-15","v":"8.32289387745"},{"d":"2017-12-16","v":"8.32671932881"},{"d":"2017-12-17","v":"8.33054653845"},{"d":"2017-12-18","v":"8.33437550719"},{"d":"2017-12-19","v":"8.33820623585"},{"d":"2017-12-20","v":"8.34203872522"},{"d":"2017-12-21","v":"8.34587297612"},{"d":"2017-12-22","v":"8.34970898935"},{"d":"2017-12-23","v":"8.35354676573"},{"d":"2017-12-24","v":"8.35738630607"},{"d":"2017-12-25","v":"8.36122761118"},{"d":"2017-12-26","v":"8.36507068186"},{"d":"2017-12-27","v":"8.36891551894"},{"d":"2017-12-28","v":"8.37276212322"},{"d":"2017-12-29","v":"8.37661049551"},{"d":"2017-12-30","v":"8.38046063663"},{"d":"2017-12-31","v":"8.38431254739"},{"d":"2018-01-01","v":"8.38816622860"},{"d":"2018-01-02","v":"8.39202168108"},{"d":"2018-01-03","v":"8.39587890564"},{"d":"2018-01-04","v":"8.39973790310"},{"d":"2018-01-05","v":"8.40359867427"},{"d":"2018-01-06","v":"8.40746121997"},{"d":"2018-01-07","v":"8.41132554100"},{"d":"2018-01-08","v":"8.41519163820"},{"d":"2018-01-09","v":"8.41905951237"},{"d":"2018-01-10","v":"8.42292916433"},{"d":"2018-01-11","v":"8.42680059489"},{"d":"2018-01-12","v":"8.43067380489"},{"d":"2018-01-13","v":"8.43454879512"},{"d":"2018-01-14","v":"8.43842556642"},{"d":"2018-01-15","v":"8.44230411960"},{"d":"2018-01-16","v":"8.45062230626"},{"d":"2018-01-17","v":"8.45894868881"},{"d":"2018-01-18","v":"8.46728327533"},{"d":"2018-01-19","v":"8.47562607390"},{"d":"2018-01-20","v":"8.48397709262"},{"d":"2018-01-21","v":"8.49233633958"},{"d":"2018-01-22","v":"8.50070382290"},{"d":"2018-01-23","v":"8.50907955067"},{"d":"2018-01-24","v":"8.51746353104"},{"d":"2018-01-25","v":"8.52585577213"},{"d":"2018-01-26","v":"8.53425628208"},{"d":"2018-01-27","v":"8.54266506903"},{"d":"2018-01-28","v":"8.55108214115"},{"d":"2018-01-29","v":"8.55950750659"},{"d":"2018-01-30","v":"8.56794117353"},{"d":"2018-01-31","v":"8.57638315014"},{"d":"2018-02-01","v":"8.58483344462"},{"d":"2018-02-02","v":"8.59329206516"},{"d":"2018-02-03","v":"8.60175901996"},{"d":"2018-02-04","v":"8.61023431724"},{"d":"2018-02-05","v":"8.61871796521"},{"d":"2018-02-06","v":"8.62720997211"},{"d":"2018-02-07","v":"8.63571034616"},{"d":"2018-02-08","v":"8.64421909562"},{"d":"2018-02-09","v":"8.65273622873"},{"d":"2018-02-10","v":"8.66126175375"},{"d":"2018-02-11","v":"8.66979567896"},{"d":"2018-02-12","v":"8.67833801264"},{"d":"2018-02-13","v":"8.68688876305"},{"d":"2018-02-14","v":"8.69544793851"},{"d":"2018-02-15","v":"8.70401554730"},{"d":"2018-02-16","v":"8.70965375808"},{"d":"2018-02-17","v":"8.71529562112"},{"d":"2018-02-18","v":"8.72094113880"},{"d":"2018-02-19","v":"8.72659031349"},{"d":"2018-02-20","v":"8.73224314755"},{"d":"2018-02-21","v":"8.73789964335"},{"d":"2018-02-22","v":"8.74355980326"},{"d":"2018-02-23","v":"8.74922362967"},{"d":"2018-02-24","v":"8.75489112494"},{"d":"2018-02-25","v":"8.76056229145"},{"d":"2018-02-26","v":"8.76623713158"},{"d":"2018-02-27","v":"8.77191564770"},{"d":"2018-02-28","v":"8.77759784221"},{"d":"2018-03-01","v":"8.78328371747"},{"d":"2018-03-02","v":"8.78897327589"},{"d":"2018-03-03","v":"8.79466651983"},{"d":"2018-03-04","v":"8.80036345170"},{"d":"2018-03-05","v":"8.80606407387"},{"d":"2018-03-06","v":"8.81176838874"},{"d":"2018-03-07","v":"8.81747639871"},{"d":"2018-03-08","v":"8.82318810616"},{"d":"2018-03-09","v":"8.82890351348"},{"d":"2018-03-10","v":"8.83462262309"},{"d":"2018-03-11","v":"8.84034543737"},{"d":"2018-03-12","v":"8.84607195872"},{"d":"2018-03-13","v":"8.85180218955"},{"d":"2018-03-14","v":"8.85753613226"},{"d":"2018-03-15","v":"8.86327378925"},{"d":"2018-03-16","v":"8.87005722467"},{"d":"2018-03-17","v":"8.87684585175"},{"d":"2018-03-18","v":"8.88363967445"},{"d":"2018-03-19","v":"8.89043869674"},{"d":"2018-03-20","v":"8.89724292261"},{"d":"2018-03-21","v":"8.90405235604"},{"d":"2018-03-22","v":"8.91086700102"},{"d":"2018-03-23","v":"8.91768686153"},{"d":"2018-03-24","v":"8.92451194156"},{"d":"2018-03-25","v":"8.93134224512"},{"d":"2018-03-26","v":"8.93817777619"},{"d":"2018-03-27","v":"8.94501853878"},{"d":"2018-03-28","v":"8.95186453690"},{"d":"2018-03-29","v":"8.95871577454"},{"d":"2018-03-30","v":"8.96557225573"},{"d":"2018-03-31","v":"8.97243398447"},{"d":"2018-04-01","v":"8.97930096477"},{"d":"2018-04-02","v":"8.98617320067"},{"d":"2018-04-03","v":"8.99305069617"},{"d":"2018-04-04","v":"8.99993345531"},{"d":"2018-04-05","v":"9.00682148212"},{"d":"2018-04-06","v":"9.01371478062"},{"d":"2018-04-07","v":"9.02061335485"},{"d":"2018-04-08","v":"9.02751720885"},{"d":"2018-04-09","v":"9.03442634666"},{"d":"2018-04-10","v":"9.04134077232"},{"d":"2018-04-11","v":"9.04826048989"},{"d":"2018-04-12","v":"9.05518550340"},{"d":"2018-04-13","v":"9.06211581692"},{"d":"2018-04-14","v":"9.06905143449"},{"d":"2018-04-15","v":"9.07599236019"},{"d":"2018-04-16","v":"9.08287441510"},{"d":"2018-04-17","v":"9.08976168847"},{"d":"2018-04-18","v":"9.09665418425"},{"d":"2018-04-19","v":"9.10355190641"},{"d":"2018-04-20","v":"9.11045485890"},{"d":"2018-04-21","v":"9.11736304570"},{"d":"2018-04-22","v":"9.12427647077"},{"d":"2018-04-23","v":"9.13119513809"},{"d":"2018-04-24","v":"9.13811905162"},{"d":"2018-04-25","v":"9.14504821535"},{"d":"2018-04-26","v":"9.15198263326"},{"d":"2018-04-27","v":"9.15892230934"},{"d":"2018-04-28","v":"9.16586724756"},{"d":"2018-04-29","v":"9.17281745192"},{"d":"2018-04-30","v":"9.17977292642"},{"d":"2018-05-01","v":"9.18673367505"},{"d":"2018-05-02","v":"9.19369970180"},{"d":"2018-05-03","v":"9.20067101068"},{"d":"2018-05-04","v":"9.20764760571"},{"d":"2018-05-05","v":"9.21462949087"},{"d":"2018-05-06","v":"9.22161667019"},{"d":"2018-05-07","v":"9.22860914768"},{"d":"2018-05-08","v":"9.23560692736"},{"d":"2018-05-09","v":"9.24261001325"},{"d":"2018-05-10","v":"9.24961840937"},{"d":"2018-05-11","v":"9.25663211975"},{"d":"2018-05-12","v":"9.26365114841"},{"d":"2018-05-13","v":"9.27067549940"},{"d":"2018-05-14","v":"9.27770517674"},{"d":"2018-05-15","v":"9.28474018447"},{"d":"2018-05-16","v":"9.29272307904"},{"d":"2018-05-17","v":"9.30071283719"},{"d":"2018-05-18","v":"9.30870946482"},{"d":"2018-05-19","v":"9.31671296785"},{"d":"2018-05-20","v":"9.32472335218"},{"d":"2018-05-21","v":"9.33274062374"},{"d":"2018-05-22","v":"9.34076478843"},{"d":"2018-05-23","v":"9.34879585219"},{"d":"2018-05-24","v":"9.35683382096"},{"d":"2018-05-25","v":"9.36487870066"},{"d":"2018-05-26","v":"9.37293049724"},{"d":"2018-05-27","v":"9.38098921665"},{"d":"2018-05-28","v":"9.38905486483"},{"d":"2018-05-29","v":"9.39712744776"},{"d":"2018-05-30","v":"9.40520697137"},{"d":"2018-05-31","v":"9.41329344166"},{"d":"2018-06-01","v":"9.42138686458"},{"d":"2018-06-02","v":"9.42948724612"},{"d":"2018-06-03","v":"9.43759459226"},{"d":"2018-06-04","v":"9.44570890898"},{"d":"2018-06-05","v":"9.45383020229"},{"d":"2018-06-06","v":"9.46195847817"},{"d":"2018-06-07","v":"9.47009374264"},{"d":"2018-06-08","v":"9.47823600170"},{"d":"2018-06-09","v":"9.48638526136"},{"d":"2018-06-10","v":"9.49454152764"},{"d":"2018-06-11","v":"9.50270480658"},{"d":"2018-06-12","v":"9.51087510419"},{"d":"2018-06-13","v":"9.51905242651"},{"d":"2018-06-14","v":"9.52723677958"},{"d":"2018-06-15","v":"9.53542816945"},{"d":"2018-06-16","v":"9.54203613835"},{"d":"2018-06-17","v":"9.54864868651"},{"d":"2018-06-18","v":"9.55526581710"},{"d":"2018-06-19","v":"9.56188753332"},{"d":"2018-06-20","v":"9.56851383832"},{"d":"2018-06-21","v":"9.57514473529"},{"d":"2018-06-22","v":"9.58178022742"},{"d":"2018-06-23","v":"9.58842031789"},{"d":"2018-06-24","v":"9.59506500988"},{"d":"2018-06-25","v":"9.60171430659"},{"d":"2018-06-26","v":"9.60836821120"},{"d":"2018-06-27","v":"9.61502672691"},{"d":"2018-06-28","v":"9.62168985691"},{"d":"2018-06-29","v":"9.62835760440"},{"d":"2018-06-30","v":"9.63502997259"},{"d":"2018-07-01","v":"9.64170696467"},{"d":"2018-07-02","v":"9.64838858384"},{"d":"2018-07-03","v":"9.65507483332"},{"d":"2018-07-04","v":"9.66176571632"},{"d":"2018-07-05","v":"9.66846123603"},{"d":"2018-07-06","v":"9.67516139568"},{"d":"2018-07-07","v":"9.68186619849"},{"d":"2018-07-08","v":"9.68857564767"},{"d":"2018-07-09","v":"9.69528974643"},{"d":"2018-07-10","v":"9.70200849801"},{"d":"2018-07-11","v":"9.70873190562"},{"d":"2018-07-12","v":"9.71545997250"},{"d":"2018-07-13","v":"9.72219270187"},{"d":"2018-07-14","v":"9.72893009696"},{"d":"2018-07-15","v":"9.73567216101"},{"d":"2018-07-16","v":"9.74708903553"},{"d":"2018-07-17","v":"9.75851929845"},{"d":"2018-07-18","v":"9.76996296546"},{"d":"2018-07-19","v":"9.78142005229"},{"d":"2018-07-20","v":"9.79289057466"},{"d":"2018-07-21","v":"9.80437454835"},{"d":"2018-07-22","v":"9.81587198911"},{"d":"2018-07-23","v":"9.82738291275"},{"d":"2018-07-24","v":"9.83890733507"},{"d":"2018-07-25","v":"9.85044527191"},{"d":"2018-07-26","v":"9.86199673911"},{"d":"2018-07-27","v":"9.87356175254"},{"d":"2018-07-28","v":"9.88514032809"},{"d":"2018-07-29","v":"9.89673248166"},{"d":"2018-07-30","v":"9.90833822916"},{"d":"2018-07-31","v":"9.91995758655"},{"d":"2018-08-01","v":"9.93159056979"},{"d":"2018-08-02","v":"9.94323719484"},{"d":"2018-08-03","v":"9.95489747772"},{"d":"2018-08-04","v":"9.96657143443"},{"d":"2018-08-05","v":"9.97825908102"},{"d":"2018-08-06","v":"9.98996043352"},{"d":"2018-08-07","v":"10.00167550803"},{"d":"2018-08-08","v":"10.01340432063"},{"d":"2018-08-09","v":"10.02514688742"},{"d":"2018-08-10","v":"10.03690322455"},{"d":"2018-08-11","v":"10.04867334815"},{"d":"2018-08-12","v":"10.06045727440"},{"d":"2018-08-13","v":"10.07225501948"},{"d":"2018-08-14","v":"10.08406659960"},{"d":"2018-08-15","v":"10.09589203097"},{"d":"2018-08-16","v":"10.10583949474"},{"d":"2018-08-17","v":"10.11579675974"},{"d":"2018-08-18","v":"10.12576383560"},{"d":"2018-08-19","v":"10.13574073201"},{"d":"2018-08-20","v":"10.14572745863"},{"d":"2018-08-21","v":"10.15572402516"},{"d":"2018-08-22","v":"10.16573044129"},{"d":"2018-08-23","v":"10.17574671672"},{"d":"2018-08-24","v":"10.18577286117"},{"d":"2018-08-25","v":"10.19580888436"},{"d":"2018-08-26","v":"10.20585479602"},{"d":"2018-08-27","v":"10.21591060590"},{"d":"2018-08-28","v":"10.22597632376"},{"d":"2018-08-29","v":"10.23605195935"},{"d":"2018-08-30","v":"10.24613752244"},{"d":"2018-08-31","v":"10.25623302282"},{"d":"2018-09-01","v":"10.26633847027"},{"d":"2018-09-02","v":"10.27645387461"},{"d":"2018-09-03","v":"10.28657924563"},{"d":"2018-09-04","v":"10.29671459317"},{"d":"2018-09-05","v":"10.30685992704"},{"d":"2018-09-06","v":"10.31701525709"},{"d":"2018-09-07","v":"10.32718059317"},{"d":"2018-09-08","v":"10.33735594514"},{"d":"2018-09-09","v":"10.34754132286"},{"d":"2018-09-10","v":"10.35773673622"},{"d":"2018-09-11","v":"10.36794219510"},{"d":"2018-09-12","v":"10.37815770939"},{"d":"2018-09-13","v":"10.38838328902"},{"d":"2018-09-14","v":"10.39861894389"},{"d":"2018-09-15","v":"10.40886468393"},{"d":"2018-09-16","v":"10.42214747709"},{"d":"2018-09-17","v":"10.43544722047"},{"d":"2018-09-18","v":"10.44876393570"},{"d":"2018-09-19","v":"10.46209764445"},{"d":"2018-09-20","v":"10.47544836840"},{"d":"2018-09-21","v":"10.48881612925"},{"d":"2018-09-22","v":"10.50220094876"},{"d":"2018-09-23","v":"10.51560284870"},{"d":"2018-09-24","v":"10.52902185084"},{"d":"2018-09-25","v":"10.54245797703"},{"d":"2018-09-26","v":"10.55591124911"},{"d":"2018-09-27","v":"10.56938168897"},{"d":"2018-09-28","v":"10.58286931851"},{"d":"2018-09-29","v":"10.59637415966"},{"d":"2018-09-30","v":"10.60989623440"},{"d":"2018-10-01","v":"10.62343556471"},{"d":"2018-10-02","v":"10.63699217261"},{"d":"2018-10-03","v":"10.65056608015"},{"d":"2018-10-04","v":"10.66415730941"},{"d":"2018-10-05","v":"10.67776588249"},{"d":"2018-10-06","v":"10.69139182152"},{"d":"2018-10-07","v":"10.70503514867"},{"d":"2018-10-08","v":"10.71869588612"},{"d":"2018-10-09","v":"10.73237405609"},{"d":"2018-10-10","v":"10.74606968083"},{"d":"2018-10-11","v":"10.75978278261"},{"d":"2018-10-12","v":"10.77351338373"},{"d":"2018-10-13","v":"10.78726150652"},{"d":"2018-10-14","v":"10.80102717335"},{"d":"2018-10-15","v":"10.81481040660"},{"d":"2018-10-16","v":"10.83680243081"},{"d":"2018-10-17","v":"10.85883917602"},{"d":"2018-10-18","v":"10.88092073317"},{"d":"2018-10-19","v":"10.90304719339"},{"d":"2018-10-20","v":"10.92521864798"},{"d":"2018-10-21","v":"10.94743518844"},{"d":"2018-10-22","v":"10.96969690646"},{"d":"2018-10-23","v":"10.99200389391"},{"d":"2018-10-24","v":"11.01435624283"},{"d":"2018-10-25","v":"11.03675404548"},{"d":"2018-10-26","v":"11.05919739428"},{"d":"2018-10-27","v":"11.08168638185"},{"d":"2018-10-28","v":"11.10422110101"},{"d":"2018-10-29","v":"11.12680164473"},{"d":"2018-10-30","v":"11.14942810622"},{"d":"2018-10-31","v":"11.17210057884"},{"d":"2018-11-01","v":"11.19481915616"},{"d":"2018-11-02","v":"11.21758393193"},{"d":"2018-11-03","v":"11.24039500010"},{"d":"2018-11-04","v":"11.26325245480"},{"d":"2018-11-05","v":"11.28615639037"},{"d":"2018-11-06","v":"11.30910690131"},{"d":"2018-11-07","v":"11.33210408234"},{"d":"2018-11-08","v":"11.35514802837"},{"d":"2018-11-09","v":"11.37823883450"},{"d":"2018-11-10","v":"11.40137659600"},{"d":"2018-11-11","v":"11.42456140838"},{"d":"2018-11-12","v":"11.44779336729"},{"d":"2018-11-13","v":"11.47107256863"},{"d":"2018-11-14","v":"11.49439910846"},{"d":"2018-11-15","v":"11.51777308303"},{"d":"2018-11-16","v":"11.53798238902"},{"d":"2018-11-17","v":"11.55822715464"},{"d":"2018-11-18","v":"11.57850744211"},{"d":"2018-11-19","v":"11.59882331377"},{"d":"2018-11-20","v":"11.61917483205"},{"d":"2018-11-21","v":"11.63956205949"},{"d":"2018-11-22","v":"11.65998505876"},{"d":"2018-11-23","v":"11.68044389261"},{"d":"2018-11-24","v":"11.70093862392"},{"d":"2018-11-25","v":"11.72146931568"},{"d":"2018-11-26","v":"11.74203603099"},{"d":"2018-11-27","v":"11.76263883305"},{"d":"2018-11-28","v":"11.78327778519"},{"d":"2018-11-29","v":"11.80395295082"},{"d":"2018-11-30","v":"11.82466439350"},{"d":"2018-12-01","v":"11.84541217688"},{"d":"2018-12-02","v":"11.86619636471"},{"d":"2018-12-03","v":"11.88701702089"},{"d":"2018-12-04","v":"11.90787420938"},{"d":"2018-12-05","v":"11.92876799430"},{"d":"2018-12-06","v":"11.94969843985"},{"d":"2018-12-07","v":"11.97066561037"},{"d":"2018-12-08","v":"11.99166957028"},{"d":"2018-12-09","v":"12.01271038415"},{"d":"2018-12-10","v":"12.03378811663"},{"d":"2018-12-11","v":"12.05490283251"},{"d":"2018-12-12","v":"12.07605459668"},{"d":"2018-12-13","v":"12.09724347413"},{"d":"2018-12-14","v":"12.11846953000"},{"d":"2018-12-15","v":"12.13973282952"},{"d":"2018-12-16","v":"12.15207411134"},{"d":"2018-12-17","v":"12.16442793935"},{"d":"2018-12-18","v":"12.17679432628"},{"d":"2018-12-19","v":"12.18917328492"},{"d":"2018-12-20","v":"12.20156482803"},{"d":"2018-12-21","v":"12.21396896842"},{"d":"2018-12-22","v":"12.22638571888"},{"d":"2018-12-23","v":"12.23881509225"},{"d":"2018-12-24","v":"12.25125710134"},{"d":"2018-12-25","v":"12.26371175902"},{"d":"2018-12-26","v":"12.27617907812"},{"d":"2018-12-27","v":"12.28865907154"},{"d":"2018-12-28","v":"12.30115175214"},{"d":"2018-12-29","v":"12.31365713284"},{"d":"2018-12-30","v":"12.32617522653"},{"d":"2018-12-31","v":"12.33870604615"},{"d":"2019-01-01","v":"12.35124960463"},{"d":"2019-01-02","v":"12.36380591493"},{"d":"2019-01-03","v":"12.37637499000"},{"d":"2019-01-04","v":"12.38895684282"},{"d":"2019-01-05","v":"12.40155148638"},{"d":"2019-01-06","v":"12.41415893369"},{"d":"2019-01-07","v":"12.42677919776"},{"d":"2019-01-08","v":"12.43941229162"},{"d":"2019-01-09","v":"12.45205822831"},{"d":"2019-01-10","v":"12.46471702090"},{"d":"2019-01-11","v":"12.47738868244"},{"d":"2019-01-12","v":"12.49007322603"},{"d":"2019-01-13","v":"12.50277066475"},{"d":"2019-01-14","v":"12.51548101172"},{"d":"2019-01-15","v":"12.52820428006"},{"d":"2019-01-16","v":"12.53858182653"},{"d":"2019-01-17","v":"12.54896796907"},{"d":"2019-01-18","v":"12.55936271482"},{"d":"2019-01-19","v":"12.56976607090"},{"d":"2019-01-20","v":"12.58017804444"},{"d":"2019-01-21","v":"12.59059864258"},{"d":"2019-01-22","v":"12.60102787246"},{"d":"2019-01-23","v":"12.61146574123"},{"d":"2019-01-24","v":"12.62191225606"},{"d":"2019-01-25","v":"12.63236742409"},{"d":"2019-01-26","v":"12.64283125250"},{"d":"2019-01-27","v":"12.65330374847"},{"d":"2019-01-28","v":"12.66378491916"},{"d":"2019-01-29","v":"12.67427477178"},{"d":"2019-01-30","v":"12.68477331350"},{"d":"2019-01-31","v":"12.69528055153"},{"d":"2019-02-01","v":"12.70579649307"},{"d":"2019-02-02","v":"12.71632114533"},{"d":"2019-02-03","v":"12.72685451553"},{"d":"2019-02-04","v":"12.73739661088"},{"d":"2019-02-05","v":"12.74794743861"},{"d":"2019-02-06","v":"12.75850700596"},{"d":"2019-02-07","v":"12.76907532017"},{"d":"2019-02-08","v":"12.77965238847"},{"d":"2019-02-09","v":"12.79023821814"},{"d":"2019-02-10","v":"12.80083281641"},{"d":"2019-02-11","v":"12.81143619055"},{"d":"2019-02-12","v":"12.82204834784"},{"d":"2019-02-13","v":"12.83266929554"},{"d":"2019-02-14","v":"12.84329904095"},{"d":"2019-02-15","v":"12.85393759134"},{"d":"2019-02-16","v":"12.86706791404"},{"d":"2019-02-17","v":"12.88021164939"},{"d":"2019-02-18","v":"12.89336881110"},{"d":"2019-02-19","v":"12.90653941286"},{"d":"2019-02-20","v":"12.91972346843"},{"d":"2019-02-21","v":"12.93292099153"},{"d":"2019-02-22","v":"12.94613199593"},{"d":"2019-02-23","v":"12.95935649540"},{"d":"2019-02-24","v":"12.97259450372"},{"d":"2019-02-25","v":"12.98584603469"},{"d":"2019-02-26","v":"12.99911110213"},{"d":"2019-02-27","v":"13.01238971985"},{"d":"2019-02-28","v":"13.02568190172"},{"d":"2019-03-01","v":"13.03898766157"},{"d":"2019-03-02","v":"13.05230701328"},{"d":"2019-03-03","v":"13.06563997074"},{"d":"2019-03-04","v":"13.07898654784"},{"d":"2019-03-05","v":"13.09234675850"},{"d":"2019-03-06","v":"13.10572061663"},{"d":"2019-03-07","v":"13.11910813619"},{"d":"2019-03-08","v":"13.13250933113"},{"d":"2019-03-09","v":"13.14592421541"},{"d":"2019-03-10","v":"13.15935280303"},{"d":"2019-03-11","v":"13.17279510797"},{"d":"2019-03-12","v":"13.18625114425"},{"d":"2019-03-13","v":"13.19972092591"},{"d":"2019-03-14","v":"13.21320446697"},{"d":"2019-03-15","v":"13.22670178149"},{"d":"2019-03-16","v":"13.24262426807"},{"d":"2019-03-17","v":"13.25856592235"},{"d":"2019-03-18","v":"13.27452676742"},{"d":"2019-03-19","v":"13.29050682637"},{"d":"2019-03-20","v":"13.30650612234"},{"d":"2019-03-21","v":"13.32252467848"},{"d":"2019-03-22","v":"13.33856251799"},{"d":"2019-03-23","v":"13.35461966406"},{"d":"2019-03-24","v":"13.37069613995"},{"d":"2019-03-25","v":"13.38679196893"},{"d":"2019-03-26","v":"13.40290717428"},{"d":"2019-03-27","v":"13.41904177935"},{"d":"2019-03-28","v":"13.43519580747"},{"d":"2019-03-29","v":"13.45136928204"},{"d":"2019-03-30","v":"13.46756222646"},{"d":"2019-03-31","v":"13.48377466416"},{"d":"2019-04-01","v":"13.50000661863"},{"d":"2019-04-02","v":"13.51625811335"},{"d":"2019-04-03","v":"13.53252917184"},{"d":"2019-04-04","v":"13.54881981766"},{"d":"2019-04-05","v":"13.56513007438"},{"d":"2019-04-06","v":"13.58145996561"},{"d":"2019-04-07","v":"13.59780951500"},{"d":"2019-04-08","v":"13.61417874619"},{"d":"2019-04-09","v":"13.63056768290"},{"d":"2019-04-10","v":"13.64697634883"},{"d":"2019-04-11","v":"13.66340476774"},{"d":"2019-04-12","v":"13.67985296341"},{"d":"2019-04-13","v":"13.69632095965"},{"d":"2019-04-14","v":"13.71280878028"},{"d":"2019-04-15","v":"13.72931644919"},{"d":"2019-04-16","v":"13.75035164181"},{"d":"2019-04-17","v":"13.77141906324"},{"d":"2019-04-18","v":"13.79251876283"},{"d":"2019-04-19","v":"13.81365079005"},{"d":"2019-04-20","v":"13.83481519444"},{"d":"2019-04-21","v":"13.85601202559"},{"d":"2019-04-22","v":"13.87724133318"},{"d":"2019-04-23","v":"13.89850316698"},{"d":"2019-04-24","v":"13.91979757683"},{"d":"2019-04-25","v":"13.94112461262"},{"d":"2019-04-26","v":"13.96248432435"},{"d":"2019-04-27","v":"13.98387676209"},{"d":"2019-04-28","v":"14.00530197597"},{"d":"2019-04-29","v":"14.02676001621"},{"d":"2019-04-30","v":"14.04825093311"},{"d":"2019-05-01","v":"14.06977477703"},{"d":"2019-05-02","v":"14.09133159843"},{"d":"2019-05-03","v":"14.11292144783"},{"d":"2019-05-04","v":"14.13454437584"},{"d":"2019-05-05","v":"14.15620043313"},{"d":"2019-05-06","v":"14.17788967047"},{"d":"2019-05-07","v":"14.19961213869"},{"d":"2019-05-08","v":"14.22136788871"},{"d":"2019-05-09","v":"14.24315697151"},{"d":"2019-05-10","v":"14.26497943817"},{"d":"2019-05-11","v":"14.28683533984"},{"d":"2019-05-12","v":"14.30872472774"},{"d":"2019-05-13","v":"14.33064765318"},{"d":"2019-05-14","v":"14.35260416755"},{"d":"2019-05-15","v":"14.37459432230"},{"d":"2019-05-16","v":"14.39010627763"},{"d":"2019-05-17","v":"14.40563497227"},{"d":"2019-05-18","v":"14.42118042428"},{"d":"2019-05-19","v":"14.43674265174"},{"d":"2019-05-20","v":"14.45232167277"},{"d":"2019-05-21","v":"14.46791750547"},{"d":"2019-05-22","v":"14.48353016799"},{"d":"2019-05-23","v":"14.49915967850"},{"d":"2019-05-24","v":"14.51480605517"},{"d":"2019-05-25","v":"14.53046931621"},{"d":"2019-05-26","v":"14.54614947983"},{"d":"2019-05-27","v":"14.56184656428"},{"d":"2019-05-28","v":"14.57756058781"},{"d":"2019-05-29","v":"14.59329156871"},{"d":"2019-05-30","v":"14.60903952527"},{"d":"2019-05-31","v":"14.62480447581"},{"d":"2019-06-01","v":"14.64058643867"},{"d":"2019-06-02","v":"14.65638543221"},{"d":"2019-06-03","v":"14.67220147481"},{"d":"2019-06-04","v":"14.68803458486"},{"d":"2019-06-05","v":"14.70388478079"},{"d":"2019-06-06","v":"14.71975208103"},{"d":"2019-06-07","v":"14.73563650403"},{"d":"2019-06-08","v":"14.75153806829"},{"d":"2019-06-09","v":"14.76745679228"},{"d":"2019-06-10","v":"14.78339269454"},{"d":"2019-06-11","v":"14.79934579360"},{"d":"2019-06-12","v":"14.81531610801"},{"d":"2019-06-13","v":"14.83130365636"},{"d":"2019-06-14","v":"14.84730845723"},{"d":"2019-06-15","v":"14.86333052926"},{"d":"2019-06-16","v":"14.87846375021"},{"d":"2019-06-17","v":"14.89361237918"},{"d":"2019-06-18","v":"14.90877643185"},{"d":"2019-06-19","v":"14.92395592392"},{"d":"2019-06-20","v":"14.93915087111"},{"d":"2019-06-21","v":"14.95436128917"},{"d":"2019-06-22","v":"14.96958719383"},{"d":"2019-06-23","v":"14.98482860087"},{"d":"2019-06-24","v":"15.00008552608"},{"d":"2019-06-25","v":"15.01535798525"},{"d":"2019-06-26","v":"15.03064599419"},{"d":"2019-06-27","v":"15.04594956875"},{"d":"2019-06-28","v":"15.06126872477"},{"d":"2019-06-29","v":"15.07660347811"},{"d":"2019-06-30","v":"15.09195384465"},{"d":"2019-07-01","v":"15.10731984030"},{"d":"2019-07-02","v":"15.12270148095"},{"d":"2019-07-03","v":"15.13809878255"},{"d":"2019-07-04","v":"15.15351176104"},{"d":"2019-07-05","v":"15.16894043238"},{"d":"2019-07-06","v":"15.18438481255"},{"d":"2019-07-07","v":"15.19984491753"},{"d":"2019-07-08","v":"15.21532076335"},{"d":"2019-07-09","v":"15.23081236603"},{"d":"2019-07-10","v":"15.24631974161"},{"d":"2019-07-11","v":"15.26184290614"},{"d":"2019-07-12","v":"15.27738187572"},{"d":"2019-07-13","v":"15.29293666642"},{"d":"2019-07-14","v":"15.30850729436"},{"d":"2019-07-15","v":"15.32409377567"},{"d":"2019-07-16","v":"15.33726922511"},{"d":"2019-07-17","v":"15.35045600263"},{"d":"2019-07-18","v":"15.36365411796"},{"d":"2019-07-19","v":"15.37686358085"},{"d":"2019-07-20","v":"15.39008440106"},{"d":"2019-07-21","v":"15.40331658836"},{"d":"2019-07-22","v":"15.41656015251"},{"d":"2019-07-23","v":"15.42981510330"},{"d":"2019-07-24","v":"15.44308145052"},{"d":"2019-07-25","v":"15.45635920396"},{"d":"2019-07-26","v":"15.46964837344"},{"d":"2019-07-27","v":"15.48294896876"},{"d":"2019-07-28","v":"15.49626099976"},{"d":"2019-07-29","v":"15.50958447627"},{"d":"2019-07-30","v":"15.52291940812"},{"d":"2019-07-31","v":"15.53626580516"},{"d":"2019-08-01","v":"15.54962367726"},{"d":"2019-08-02","v":"15.56299303427"},{"d":"2019-08-03","v":"15.57637388608"},{"d":"2019-08-04","v":"15.58976624257"},{"d":"2019-08-05","v":"15.60317011362"},{"d":"2019-08-06","v":"15.61658550914"},{"d":"2019-08-07","v":"15.63001243904"},{"d":"2019-08-08","v":"15.64345091323"},{"d":"2019-08-09","v":"15.65690094164"},{"d":"2019-08-10","v":"15.67036253420"},{"d":"2019-08-11","v":"15.68383570086"},{"d":"2019-08-12","v":"15.69732045157"},{"d":"2019-08-13","v":"15.71081679628"},{"d":"2019-08-14","v":"15.72432474497"},{"d":"2019-08-15","v":"15.73784430761"},{"d":"2019-08-16","v":"15.74889589487"},{"d":"2019-08-17","v":"15.75995524288"},{"d":"2019-08-18","v":"15.77102235710"},{"d":"2019-08-19","v":"15.78209724298"},{"d":"2019-08-20","v":"15.79317990598"},{"d":"2019-08-21","v":"15.80427035156"},{"d":"2019-08-22","v":"15.81536858518"},{"d":"2019-08-23","v":"15.82647461232"},{"d":"2019-08-24","v":"15.83758843844"},{"d":"2019-08-25","v":"15.84871006903"},{"d":"2019-08-26","v":"15.85983950955"},{"d":"2019-08-27","v":"15.87097676551"},{"d":"2019-08-28","v":"15.88212184238"},{"d":"2019-08-29","v":"15.89327474566"},{"d":"2019-08-30","v":"15.90443548084"},{"d":"2019-08-31","v":"15.91560405343"},{"d":"2019-09-01","v":"15.92678046892"},{"d":"2019-09-02","v":"15.93796473283"},{"d":"2019-09-03","v":"15.94915685067"},{"d":"2019-09-04","v":"15.96035682795"},{"d":"2019-09-05","v":"15.97156467018"},{"d":"2019-09-06","v":"15.98278038290"},{"d":"2019-09-07","v":"15.99400397163"},{"d":"2019-09-08","v":"16.00523544191"},{"d":"2019-09-09","v":"16.01647479926"},{"d":"2019-09-10","v":"16.02772204922"},{"d":"2019-09-11","v":"16.03897719734"},{"d":"2019-09-12","v":"16.05024024916"},{"d":"2019-09-13","v":"16.06151121024"},{"d":"2019-09-14","v":"16.07279008613"},{"d":"2019-09-15","v":"16.08407688238"},{"d":"2019-09-16","v":"16.10511826587"},{"d":"2019-09-17","v":"16.12618717596"},{"d":"2019-09-18","v":"16.14728364865"},{"d":"2019-09-19","v":"16.16840772000"},{"d":"2019-09-20","v":"16.18955942611"},{"d":"2019-09-21","v":"16.21073880315"},{"d":"2019-09-22","v":"16.23194588729"},{"d":"2019-09-23","v":"16.25318071481"},{"d":"2019-09-24","v":"16.27444332198"},{"d":"2019-09-25","v":"16.29573374515"},{"d":"2019-09-26","v":"16.31705202070"},{"d":"2019-09-27","v":"16.33839818509"},{"d":"2019-09-28","v":"16.35977227478"},{"d":"2019-09-29","v":"16.38117432631"},{"d":"2019-09-30","v":"16.40260437627"},{"d":"2019-10-01","v":"16.42406246128"},{"d":"2019-10-02","v":"16.44554861801"},{"d":"2019-10-03","v":"16.46706288320"},{"d":"2019-10-04","v":"16.48860529360"},{"d":"2019-10-05","v":"16.51017588604"},{"d":"2019-10-06","v":"16.53177469740"},{"d":"2019-10-07","v":"16.55340176458"},{"d":"2019-10-08","v":"16.57505712455"},{"d":"2019-10-09","v":"16.59674081432"},{"d":"2019-10-10","v":"16.61845287096"},{"d":"2019-10-11","v":"16.64019333158"},{"d":"2019-10-12","v":"16.66196223332"},{"d":"2019-10-13","v":"16.68375961341"},{"d":"2019-10-14","v":"16.70558550909"},{"d":"2019-10-15","v":"16.72743995767"},{"d":"2019-10-16","v":"16.75840088525"},{"d":"2019-10-17","v":"16.78941911862"},{"d":"2019-10-18","v":"16.82049476383"},{"d":"2019-10-19","v":"16.85162792716"},{"d":"2019-10-20","v":"16.88281871507"},{"d":"2019-10-21","v":"16.91406723420"},{"d":"2019-10-22","v":"16.94537359143"},{"d":"2019-10-23","v":"16.97673789379"},{"d":"2019-10-24","v":"17.00816024855"},{"d":"2019-10-25","v":"17.03964076315"},{"d":"2019-10-26","v":"17.07117954524"},{"d":"2019-10-27","v":"17.10277670266"},{"d":"2019-10-28","v":"17.13443234347"},{"d":"2019-10-29","v":"17.16614657591"},{"d":"2019-10-30","v":"17.19791950843"},{"d":"2019-10-31","v":"17.22975124968"},{"d":"2019-11-01","v":"17.26164190850"},{"d":"2019-11-02","v":"17.29359159396"},{"d":"2019-11-03","v":"17.32560041529"},{"d":"2019-11-04","v":"17.35766848196"},{"d":"2019-11-05","v":"17.38979590362"},{"d":"2019-11-06","v":"17.42198279014"},{"d":"2019-11-07","v":"17.45422925158"},{"d":"2019-11-08","v":"17.48653539820"},{"d":"2019-11-09","v":"17.51890134048"},{"d":"2019-11-10","v":"17.55132718909"},{"d":"2019-11-11","v":"17.58381305491"},{"d":"2019-11-12","v":"17.61635904904"},{"d":"2019-11-13","v":"17.64896528276"},{"d":"2019-11-14","v":"17.68163186757"},{"d":"2019-11-15","v":"17.71435891517"},{"d":"2019-11-16","v":"17.73354047479"},{"d":"2019-11-17","v":"17.75274280469"},{"d":"2019-11-18","v":"17.77196592737"},{"d":"2019-11-19","v":"17.79120986533"},{"d":"2019-11-20","v":"17.81047464112"},{"d":"2019-11-21","v":"17.82976027729"},{"d":"2019-11-22","v":"17.84906679645"},{"d":"2019-11-23","v":"17.86839422120"},{"d":"2019-11-24","v":"17.88774257418"},{"d":"2019-11-25","v":"17.90711187804"},{"d":"2019-11-26","v":"17.92650215549"},{"d":"2019-11-27","v":"17.94591342922"},{"d":"2019-11-28","v":"17.96534572197"},{"d":"2019-11-29","v":"17.98479905650"},{"d":"2019-11-30","v":"18.00427345560"},{"d":"2019-12-01","v":"18.02376894208"},{"d":"2019-12-02","v":"18.04328553877"},{"d":"2019-12-03","v":"18.06282326852"},{"d":"2019-12-04","v":"18.08238215423"},{"d":"2019-12-05","v":"18.10196221880"},{"d":"2019-12-06","v":"18.12156348516"},{"d":"2019-12-07","v":"18.14118597628"},{"d":"2019-12-08","v":"18.16082971512"},{"d":"2019-12-09","v":"18.18049472471"},{"d":"2019-12-10","v":"18.20018102807"},{"d":"2019-12-11","v":"18.21988864826"},{"d":"2019-12-12","v":"18.23961760837"},{"d":"2019-12-13","v":"18.25936793150"},{"d":"2019-12-14","v":"18.27913964078"},{"d":"2019-12-15","v":"18.29893275937"},{"d":"2019-12-16","v":"18.32380146813"},{"d":"2019-12-17","v":"18.34870397409"},{"d":"2019-12-18","v":"18.37364032318"},{"d":"2019-12-19","v":"18.39861056139"},{"d":"2019-12-20","v":"18.42361473478"},{"d":"2019-12-21","v":"18.44865288947"},{"d":"2019-12-22","v":"18.47372507164"},{"d":"2019-12-23","v":"18.49883132754"},{"d":"2019-12-24","v":"18.52397170347"},{"d":"2019-12-25","v":"18.54914624580"},{"d":"2019-12-26","v":"18.57435500096"},{"d":"2019-12-27","v":"18.59959801546"},{"d":"2019-12-28","v":"18.62487533584"},{"d":"2019-12-29","v":"18.65018700874"},{"d":"2019-12-30","v":"18.67553308084"},{"d":"2019-12-31","v":"18.70091359888"},{"d":"2020-01-01","v":"18.72632860969"},{"d":"2020-01-02","v":"18.75177816013"},{"d":"2020-01-03","v":"18.77726229715"},{"d":"2020-01-04","v":"18.80278106775"},{"d":"2020-01-05","v":"18.82833451900"},{"d":"2020-01-06","v":"18.85392269803"},{"d":"2020-01-07","v":"18.87954565204"},{"d":"2020-01-08","v":"18.90520342829"},{"d":"2020-01-09","v":"18.93089607410"},{"d":"2020-01-10","v":"18.95662363686"},{"d":"2020-01-11","v":"18.98238616402"},{"d":"2020-01-12","v":"19.00818370311"},{"d":"2020-01-13","v":"19.03401630169"},{"d":"2020-01-14","v":"19.05988400743"},{"d":"2020-01-15","v":"19.08578686803"},{"d":"2020-01-16","v":"19.10816847971"},{"d":"2020-01-17","v":"19.13057633797"},{"d":"2020-01-18","v":"19.15301047359"},{"d":"2020-01-19","v":"19.17547091737"},{"d":"2020-01-20","v":"19.19795770018"},{"d":"2020-01-21","v":"19.22047085289"},{"d":"2020-01-22","v":"19.24301040644"},{"d":"2020-01-23","v":"19.26557639177"},{"d":"2020-01-24","v":"19.28816883990"},{"d":"2020-01-25","v":"19.31078778184"},{"d":"2020-01-26","v":"19.33343324867"},{"d":"2020-01-27","v":"19.35610527150"},{"d":"2020-01-28","v":"19.37880388146"},{"d":"2020-01-29","v":"19.40152910974"},{"d":"2020-01-30","v":"19.42428098754"},{"d":"2020-01-31","v":"19.44705954613"},{"d":"2020-02-01","v":"19.46986481679"},{"d":"2020-02-02","v":"19.49269683083"},{"d":"2020-02-03","v":"19.51555561964"},{"d":"2020-02-04","v":"19.53844121460"},{"d":"2020-02-05","v":"19.56135364714"},{"d":"2020-02-06","v":"19.58429294875"},{"d":"2020-02-07","v":"19.60725915093"},{"d":"2020-02-08","v":"19.63025228522"},{"d":"2020-02-09","v":"19.65327238321"},{"d":"2020-02-10","v":"19.67631947652"},{"d":"2020-02-11","v":"19.69939359681"},{"d":"2020-02-12","v":"19.72249477576"},{"d":"2020-02-13","v":"19.74562304512"},{"d":"2020-02-14","v":"19.76877843664"},{"d":"2020-02-15","v":"19.79196098214"},{"d":"2020-02-16","v":"19.80748634543"},{"d":"2020-02-17","v":"19.82302388723"},{"d":"2020-02-18","v":"19.83857361712"},{"d":"2020-02-19","v":"19.85413554465"},{"d":"2020-02-20","v":"19.86970967938"},{"d":"2020-02-21","v":"19.88529603090"},{"d":"2020-02-22","v":"19.90089460878"},{"d":"2020-02-23","v":"19.91650542262"},{"d":"2020-02-24","v":"19.93212848202"},{"d":"2020-02-25","v":"19.94776379658"},{"d":"2020-02-26","v":"19.96341137591"},{"d":"2020-02-27","v":"19.97907122964"},{"d":"2020-02-28","v":"19.99474336739"},{"d":"2020-02-29","v":"20.01042779880"},{"d":"2020-03-01","v":"20.02612453351"},{"d":"2020-03-02","v":"20.04183358118"},{"d":"2020-03-03","v":"20.05755495146"},{"d":"2020-03-04","v":"20.07328865402"},{"d":"2020-03-05","v":"20.08903469854"},{"d":"2020-03-06","v":"20.10479309468"},{"d":"2020-03-07","v":"20.12056385215"},{"d":"2020-03-08","v":"20.13634698064"},{"d":"2020-03-09","v":"20.15214248986"},{"d":"2020-03-10","v":"20.16795038951"},{"d":"2020-03-11","v":"20.18377068931"},{"d":"2020-03-12","v":"20.19960339900"},{"d":"2020-03-13","v":"20.21544852830"},{"d":"2020-03-14","v":"20.23130608696"},{"d":"2020-03-15","v":"20.24717608473"},{"d":"2020-03-16","v":"20.26011399991"},{"d":"2020-03-17","v":"20.27306018240"},{"d":"2020-03-18","v":"20.28601463748"},{"d":"2020-03-19","v":"20.29897737043"},{"d":"2020-03-20","v":"20.31194838655"},{"d":"2020-03-21","v":"20.32492769114"},{"d":"2020-03-22","v":"20.33791528947"},{"d":"2020-03-23","v":"20.35091118687"},{"d":"2020-03-24","v":"20.36391538862"},{"d":"2020-03-25","v":"20.37692790004"},{"d":"2020-03-26","v":"20.38994872643"},{"d":"2020-03-27","v":"20.40297787312"},{"d":"2020-03-28","v":"20.41601534540"},{"d":"2020-03-29","v":"20.42906114862"},{"d":"2020-03-30","v":"20.44211528808"},{"d":"2020-03-31","v":"20.45517776911"},{"d":"2020-04-01","v":"20.46824859706"},{"d":"2020-04-02","v":"20.48132777724"},{"d":"2020-04-03","v":"20.49441531500"},{"d":"2020-04-04","v":"20.50751121567"},{"d":"2020-04-05","v":"20.52061548461"},{"d":"2020-04-06","v":"20.53372812716"},{"d":"2020-04-07","v":"20.54684914866"},{"d":"2020-04-08","v":"20.55997855448"},{"d":"2020-04-09","v":"20.57311634996"},{"d":"2020-04-10","v":"20.58626254048"},{"d":"2020-04-11","v":"20.59941713140"},{"d":"2020-04-12","v":"20.61258012808"},{"d":"2020-04-13","v":"20.62575153589"},{"d":"2020-04-14","v":"20.63893136022"},{"d":"2020-04-15","v":"20.65211960643"},{"d":"2020-04-16","v":"20.67448224825"},{"d":"2020-04-17","v":"20.69686910491"},{"d":"2020-04-18","v":"20.71928020262"},{"d":"2020-04-19","v":"20.74171556765"},{"d":"2020-04-20","v":"20.76417522626"},{"d":"2020-04-21","v":"20.78665920477"},{"d":"2020-04-22","v":"20.80916752949"},{"d":"2020-04-23","v":"20.83170022681"},{"d":"2020-04-24","v":"20.85425732311"},{"d":"2020-04-25","v":"20.87683884480"},{"d":"2020-04-26","v":"20.89944481834"},{"d":"2020-04-27","v":"20.92207527021"},{"d":"2020-04-28","v":"20.94473022691"},{"d":"2020-04-29","v":"20.96740971497"},{"d":"2020-04-30","v":"20.99011376096"},{"d":"2020-05-01","v":"21.01284239147"},{"d":"2020-05-02","v":"21.03559563312"},{"d":"2020-05-03","v":"21.05837351256"},{"d":"2020-05-04","v":"21.08117605647"},{"d":"2020-05-05","v":"21.10400329156"},{"d":"2020-05-06","v":"21.12685524456"},{"d":"2020-05-07","v":"21.14973194224"},{"d":"2020-05-08","v":"21.17263341139"},{"d":"2020-05-09","v":"21.19555967883"},{"d":"2020-05-10","v":"21.21851077142"},{"d":"2020-05-11","v":"21.24148671604"},{"d":"2020-05-12","v":"21.26448753959"},{"d":"2020-05-13","v":"21.28751326903"},{"d":"2020-05-14","v":"21.31056393131"},{"d":"2020-05-15","v":"21.33363955344"},{"d":"2020-05-16","v":"21.34388808826"},{"d":"2020-05-17","v":"21.35414154641"},{"d":"2020-05-18","v":"21.36439993025"},{"d":"2020-05-19","v":"21.37466324215"},{"d":"2020-05-20","v":"21.38493148447"},{"d":"2020-05-21","v":"21.39520465959"},{"d":"2020-05-22","v":"21.40548276987"},{"d":"2020-05-23","v":"21.41576581769"},{"d":"2020-05-24","v":"21.42605380541"},{"d":"2020-05-25","v":"21.43634673540"},{"d":"2020-05-26","v":"21.44664461006"},{"d":"2020-05-27","v":"21.45694743174"},{"d":"2020-05-28","v":"21.46725520282"},{"d":"2020-05-29","v":"21.47756792569"},{"d":"2020-05-30","v":"21.48788560272"},{"d":"2020-05-31","v":"21.49820823630"},{"d":"2020-06-01","v":"21.50853582879"},{"d":"2020-06-02","v":"21.51886838259"},{"d":"2020-06-03","v":"21.52920590008"},{"d":"2020-06-04","v":"21.53954838364"},{"d":"2020-06-05","v":"21.54989583566"},{"d":"2020-06-06","v":"21.56024825853"},{"d":"2020-06-07","v":"21.57060565462"},{"d":"2020-06-08","v":"21.58096802634"},{"d":"2020-06-09","v":"21.59133537608"},{"d":"2020-06-10","v":"21.60170770621"},{"d":"2020-06-11","v":"21.61208501915"},{"d":"2020-06-12","v":"21.62246731727"},{"d":"2020-06-13","v":"21.63285460298"},{"d":"2020-06-14","v":"21.64324687867"},{"d":"2020-06-15","v":"21.65364414674"},{"d":"2020-06-16","v":"21.66439323773"},{"d":"2020-06-17","v":"21.67514766468"},{"d":"2020-06-18","v":"21.68590743024"},{"d":"2020-06-19","v":"21.69667253705"},{"d":"2020-06-20","v":"21.70744298777"},{"d":"2020-06-21","v":"21.71821878506"},{"d":"2020-06-22","v":"21.72899993156"},{"d":"2020-06-23","v":"21.73978642994"},{"d":"2020-06-24","v":"21.75057828284"},{"d":"2020-06-25","v":"21.76137549293"},{"d":"2020-06-26","v":"21.77217806286"},{"d":"2020-06-27","v":"21.78298599530"},{"d":"2020-06-28","v":"21.79379929291"},{"d":"2020-06-29","v":"21.80461795835"},{"d":"2020-06-30","v":"21.81544199429"},{"d":"2020-07-01","v":"21.82627140339"},{"d":"2020-07-02","v":"21.83710618832"},{"d":"2020-07-03","v":"21.84794635175"},{"d":"2020-07-04","v":"21.85879189634"},{"d":"2020-07-05","v":"21.86964282478"},{"d":"2020-07-06","v":"21.88049913973"},{"d":"2020-07-07","v":"21.89136084386"},{"d":"2020-07-08","v":"21.90222793986"},{"d":"2020-07-09","v":"21.91310043039"},{"d":"2020-07-10","v":"21.92397831814"},{"d":"2020-07-11","v":"21.93486160578"},{"d":"2020-07-12","v":"21.94575029600"},{"d":"2020-07-13","v":"21.95664439148"},{"d":"2020-07-14","v":"21.96754389490"},{"d":"2020-07-15","v":"21.97844880894"},{"d":"2020-07-16","v":"21.99388273624"},{"d":"2020-07-17","v":"22.00932750170"},{"d":"2020-07-18","v":"22.02478311294"},{"d":"2020-07-19","v":"22.04024957757"},{"d":"2020-07-20","v":"22.05572690323"},{"d":"2020-07-21","v":"22.07121509752"},{"d":"2020-07-22","v":"22.08671416809"},{"d":"2020-07-23","v":"22.10222412257"},{"d":"2020-07-24","v":"22.11774496861"},{"d":"2020-07-25","v":"22.13327671386"},{"d":"2020-07-26","v":"22.14881936596"},{"d":"2020-07-27","v":"22.16437293258"},{"d":"2020-07-28","v":"22.17993742138"},{"d":"2020-07-29","v":"22.19551284003"},{"d":"2020-07-30","v":"22.21109919621"},{"d":"2020-07-31","v":"22.22669649760"},{"d":"2020-08-01","v":"22.24230475188"},{"d":"2020-08-02","v":"22.25792396675"},{"d":"2020-08-03","v":"22.27355414990"},{"d":"2020-08-04","v":"22.28919530903"},{"d":"2020-08-05","v":"22.30484745186"},{"d":"2020-08-06","v":"22.32051058609"},{"d":"2020-08-07","v":"22.33618471945"},{"d":"2020-08-08","v":"22.35186985965"},{"d":"2020-08-09","v":"22.36756601443"},{"d":"2020-08-10","v":"22.38327319152"},{"d":"2020-08-11","v":"22.39899139866"},{"d":"2020-08-12","v":"22.41472064360"},{"d":"2020-08-13","v":"22.43046093409"},{"d":"2020-08-14","v":"22.44621227788"},{"d":"2020-08-15","v":"22.46197468274"},{"d":"2020-08-16","v":"22.47561668717"},{"d":"2020-08-17","v":"22.48926697691"},{"d":"2020-08-18","v":"22.50292555699"},{"d":"2020-08-19","v":"22.51659243243"},{"d":"2020-08-20","v":"22.53026760829"},{"d":"2020-08-21","v":"22.54395108959"},{"d":"2020-08-22","v":"22.55764288139"},{"d":"2020-08-23","v":"22.57134298873"},{"d":"2020-08-24","v":"22.58505141666"},{"d":"2020-08-25","v":"22.59876817024"},{"d":"2020-08-26","v":"22.61249325452"},{"d":"2020-08-27","v":"22.62622667456"},{"d":"2020-08-28","v":"22.63996843542"},{"d":"2020-08-29","v":"22.65371854218"},{"d":"2020-08-30","v":"22.66747699989"},{"d":"2020-08-31","v":"22.68124381363"},{"d":"2020-09-01","v":"22.69501898848"},{"d":"2020-09-02","v":"22.70880252951"},{"d":"2020-09-03","v":"22.72259444181"},{"d":"2020-09-04","v":"22.73639473045"},{"d":"2020-09-05","v":"22.75020340053"},{"d":"2020-09-06","v":"22.76402045714"},{"d":"2020-09-07","v":"22.77784590536"},{"d":"2020-09-08","v":"22.79167975030"},{"d":"2020-09-09","v":"22.80552199706"},{"d":"2020-09-10","v":"22.81937265074"},{"d":"2020-09-11","v":"22.83323171644"},{"d":"2020-09-12","v":"22.84709919927"},{"d":"2020-09-13","v":"22.86097510435"},{"d":"2020-09-14","v":"22.87485943679"},{"d":"2020-09-15","v":"22.88875220171"},{"d":"2020-09-16","v":"22.90908791527"},{"d":"2020-09-17","v":"22.92944169628"},{"d":"2020-09-18","v":"22.94981356078"},{"d":"2020-09-19","v":"22.97020352484"},{"d":"2020-09-20","v":"22.99061160455"},{"d":"2020-09-21","v":"23.01103781600"},{"d":"2020-09-22","v":"23.03148217529"},{"d":"2020-09-23","v":"23.05194469856"},{"d":"2020-09-24","v":"23.07242540193"},{"d":"2020-09-25","v":"23.09292430156"},{"d":"2020-09-26","v":"23.11344141363"},{"d":"2020-09-27","v":"23.13397675430"},{"d":"2020-09-28","v":"23.15453033977"},{"d":"2020-09-29","v":"23.17510218626"},{"d":"2020-09-30","v":"23.19569230999"},{"d":"2020-10-01","v":"23.21630072720"},{"d":"2020-10-02","v":"23.23692745413"},{"d":"2020-10-03","v":"23.25757250707"},{"d":"2020-10-04","v":"23.27823590228"},{"d":"2020-10-05","v":"23.29891765606"},{"d":"2020-10-06","v":"23.31961778474"},{"d":"2020-10-07","v":"23.34033630462"},{"d":"2020-10-08","v":"23.36107323206"},{"d":"2020-10-09","v":"23.38182858340"},{"d":"2020-10-10","v":"23.40260237502"},{"d":"2020-10-11","v":"23.42339462330"},{"d":"2020-10-12","v":"23.44420534463"},{"d":"2020-10-13","v":"23.46503455543"},{"d":"2020-10-14","v":"23.48588227212"},{"d":"2020-10-15","v":"23.50674851116"},{"d":"2020-10-16","v":"23.52769793066"},{"d":"2020-10-17","v":"23.54866602046"},{"d":"2020-10-18","v":"23.56965279721"},{"d":"2020-10-19","v":"23.59065827756"},{"d":"2020-10-20","v":"23.61168247817"},{"d":"2020-10-21","v":"23.63272541574"},{"d":"2020-10-22","v":"23.65378710695"},{"d":"2020-10-23","v":"23.67486756853"},{"d":"2020-10-24","v":"23.69596681720"},{"d":"2020-10-25","v":"23.71708486971"},{"d":"2020-10-26","v":"23.73822174280"},{"d":"2020-10-27","v":"23.75937745327"},{"d":"2020-10-28","v":"23.78055201788"},{"d":"2020-10-29","v":"23.80174545346"},{"d":"2020-10-30","v":"23.82295777681"},{"d":"2020-10-31","v":"23.84418900476"},{"d":"2020-11-01","v":"23.86543915418"},{"d":"2020-11-02","v":"23.88670824191"},{"d":"2020-11-03","v":"23.90799628483"},{"d":"2020-11-04","v":"23.92930329985"},{"d":"2020-11-05","v":"23.95062930387"},{"d":"2020-11-06","v":"23.97197431380"},{"d":"2020-11-07","v":"23.99333834660"},{"d":"2020-11-08","v":"24.01472141921"},{"d":"2020-11-09","v":"24.03612354860"},{"d":"2020-11-10","v":"24.05754475175"},{"d":"2020-11-11","v":"24.07898504567"},{"d":"2020-11-12","v":"24.10044444736"},{"d":"2020-11-13","v":"24.12192297386"},{"d":"2020-11-14","v":"24.14342064221"},{"d":"2020-11-15","v":"24.16493746947"},{"d":"2020-11-16","v":"24.19499782788"},{"d":"2020-11-17","v":"24.22509558036"},{"d":"2020-11-18","v":"24.25523077341"},{"d":"2020-11-19","v":"24.28540345361"},{"d":"2020-11-20","v":"24.31561366760"},{"d":"2020-11-21","v":"24.34586146207"},{"d":"2020-11-22","v":"24.37614688376"},{"d":"2020-11-23","v":"24.40646997949"},{"d":"2020-11-24","v":"24.43683079611"},{"d":"2020-11-25","v":"24.46722938055"},{"d":"2020-11-26","v":"24.49766577980"},{"d":"2020-11-27","v":"24.52814004088"},{"d":"2020-11-28","v":"24.55865221091"},{"d":"2020-11-29","v":"24.58920233704"},{"d":"2020-11-30","v":"24.61979046649"},{"d":"2020-12-01","v":"24.65041664652"},{"d":"2020-12-02","v":"24.68108092448"},{"d":"2020-12-03","v":"24.71178334776"},{"d":"2020-12-04","v":"24.74252396380"},{"d":"2020-12-05","v":"24.77330282012"},{"d":"2020-12-06","v":"24.80411996429"},{"d":"2020-12-07","v":"24.83497544394"},{"d":"2020-12-08","v":"24.86586930675"},{"d":"2020-12-09","v":"24.89680160047"},{"d":"2020-12-10","v":"24.92777237291"},{"d":"2020-12-11","v":"24.95878167194"},{"d":"2020-12-12","v":"24.98982954548"},{"d":"2020-12-13","v":"25.02091604151"},{"d":"2020-12-14","v":"25.05204120809"},{"d":"2020-12-15","v":"25.08320509331"},{"d":"2020-12-16","v":"25.10870474042"},{"d":"2020-12-17","v":"25.13423031054"},{"d":"2020-12-18","v":"25.15978183001"},{"d":"2020-12-19","v":"25.18535932521"},{"d":"2020-12-20","v":"25.21096282257"},{"d":"2020-12-21","v":"25.23659234849"},{"d":"2020-12-22","v":"25.26224792946"},{"d":"2020-12-23","v":"25.28792959195"},{"d":"2020-12-24","v":"25.31363736249"},{"d":"2020-12-25","v":"25.33937126760"},{"d":"2020-12-26","v":"25.36513133387"},{"d":"2020-12-27","v":"25.39091758788"},{"d":"2020-12-28","v":"25.41673005626"},{"d":"2020-12-29","v":"25.44256876566"},{"d":"2020-12-30","v":"25.46843374275"},{"d":"2020-12-31","v":"25.49432501424"},{"d":"2021-01-01","v":"25.52024260686"},{"d":"2021-01-02","v":"25.54618654736"},{"d":"2021-01-03","v":"25.57215686254"},{"d":"2021-01-04","v":"25.59815357921"},{"d":"2021-01-05","v":"25.62417672420"},{"d":"2021-01-06","v":"25.65022632438"},{"d":"2021-01-07","v":"25.67630240665"},{"d":"2021-01-08","v":"25.70240499793"},{"d":"2021-01-09","v":"25.72853412517"},{"d":"2021-01-10","v":"25.75468981534"},{"d":"2021-01-11","v":"25.78087209544"},{"d":"2021-01-12","v":"25.80708099252"},{"d":"2021-01-13","v":"25.83331653363"},{"d":"2021-01-14","v":"25.85957874585"},{"d":"2021-01-15","v":"25.88586765630"},{"d":"2021-01-16","v":"25.91863877591"},{"d":"2021-01-17","v":"25.95145138326"},{"d":"2021-01-18","v":"25.98430553088"},{"d":"2021-01-19","v":"26.01720127136"},{"d":"2021-01-20","v":"26.05013865736"},{"d":"2021-01-21","v":"26.08311774159"},{"d":"2021-01-22","v":"26.11613857684"},{"d":"2021-01-23","v":"26.14920121598"},{"d":"2021-01-24","v":"26.18230571192"},{"d":"2021-01-25","v":"26.21545211765"},{"d":"2021-01-26","v":"26.24864048624"},{"d":"2021-01-27","v":"26.28187087080"},{"d":"2021-01-28","v":"26.31514332453"},{"d":"2021-01-29","v":"26.34845790069"},{"d":"2021-01-30","v":"26.38181465260"},{"d":"2021-01-31","v":"26.41521363366"},{"d":"2021-02-01","v":"26.44865489732"},{"d":"2021-02-02","v":"26.48213849713"},{"d":"2021-02-03","v":"26.51566448666"},{"d":"2021-02-04","v":"26.54923291960"},{"d":"2021-02-05","v":"26.58284384967"},{"d":"2021-02-06","v":"26.61649733067"},{"d":"2021-02-07","v":"26.65019341647"},{"d":"2021-02-08","v":"26.68393216101"},{"d":"2021-02-09","v":"26.71771361830"},{"d":"2021-02-10","v":"26.75153784240"},{"d":"2021-02-11","v":"26.78540488746"},{"d":"2021-02-12","v":"26.81931480769"},{"d":"2021-02-13","v":"26.85326765737"},{"d":"2021-02-14","v":"26.88726349085"},{"d":"2021-02-15","v":"26.92130236255"},{"d":"2021-02-16","v":"26.95903852414"},{"d":"2021-02-17","v":"26.99682758131"},{"d":"2021-02-18","v":"27.03466960820"},{"d":"2021-02-19","v":"27.07256467907"},{"d":"2021-02-20","v":"27.11051286826"},{"d":"2021-02-21","v":"27.14851425023"},{"d":"2021-02-22","v":"27.18656889955"},{"d":"2021-02-23","v":"27.22467689088"},{"d":"2021-02-24","v":"27.26283829900"},{"d":"2021-02-25","v":"27.30105319877"},{"d":"2021-02-26","v":"27.33932166517"},{"d":"2021-02-27","v":"27.37764377330"},{"d":"2021-02-28","v":"27.41601959834"},{"d":"2021-03-01","v":"27.45444921559"},{"d":"2021-03-02","v":"27.49293270045"},{"d":"2021-03-03","v":"27.53147012844"},{"d":"2021-03-04","v":"27.57006157515"},{"d":"2021-03-05","v":"27.60870711631"},{"d":"2021-03-06","v":"27.64740682775"},{"d":"2021-03-07","v":"27.68616078540"},{"d":"2021-03-08","v":"27.72496906529"},{"d":"2021-03-09","v":"27.76383174358"},{"d":"2021-03-10","v":"27.80274889650"},{"d":"2021-03-11","v":"27.84172060043"},{"d":"2021-03-12","v":"27.88074693182"},{"d":"2021-03-13","v":"27.91982796725"},{"d":"2021-03-14","v":"27.95896378340"},{"d":"2021-03-15","v":"27.99815445705"},{"d":"2021-03-16","v":"28.03011509662"},{"d":"2021-03-17","v":"28.06211222011"},{"d":"2021-03-18","v":"28.09414586917"},{"d":"2021-03-19","v":"28.12621608550"},{"d":"2021-03-20","v":"28.15832291083"},{"d":"2021-03-21","v":"28.19046638696"},{"d":"2021-03-22","v":"28.22264655572"},{"d":"2021-03-23","v":"28.25486345901"},{"d":"2021-03-24","v":"28.28711713874"},{"d":"2021-03-25","v":"28.31940763692"},{"d":"2021-03-26","v":"28.35173499555"},{"d":"2021-03-27","v":"28.38409925673"},{"d":"2021-03-28","v":"28.41650046258"},{"d":"2021-03-29","v":"28.44893865526"},{"d":"2021-03-30","v":"28.48141387701"},{"d":"2021-03-31","v":"28.51392617009"},{"d":"2021-04-01","v":"28.54647557682"},{"d":"2021-04-02","v":"28.57906213956"},{"d":"2021-04-03","v":"28.61168590073"},{"d":"2021-04-04","v":"28.64434690280"},{"d":"2021-04-05","v":"28.67704518827"},{"d":"2021-04-06","v":"28.70978079970"},{"d":"2021-04-07","v":"28.74255377971"},{"d":"2021-04-08","v":"28.77536417095"},{"d":"2021-04-09","v":"28.80821201612"},{"d":"2021-04-10","v":"28.84109735799"},{"d":"2021-04-11","v":"28.87402023934"},{"d":"2021-04-12","v":"28.90698070305"},{"d":"2021-04-13","v":"28.93997879200"},{"d":"2021-04-14","v":"28.97301454915"},{"d":"2021-04-15","v":"29.00608801750"},{"d":"2021-04-16","v":"29.05145377073"},{"d":"2021-04-17","v":"29.09689047635"},{"d":"2021-04-18","v":"29.14239824535"},{"d":"2021-04-19","v":"29.18797718886"},{"d":"2021-04-20","v":"29.23362741820"},{"d":"2021-04-21","v":"29.27934904487"},{"d":"2021-04-22","v":"29.32514218052"},{"d":"2021-04-23","v":"29.37100693700"},{"d":"2021-04-24","v":"29.41694342633"},{"d":"2021-04-25","v":"29.46295176070"},{"d":"2021-04-26","v":"29.50903205246"},{"d":"2021-04-27","v":"29.55518441418"},{"d":"2021-04-28","v":"29.60140895855"},{"d":"2021-04-29","v":"29.64770579848"},{"d":"2021-04-30","v":"29.69407504704"},{"d":"2021-05-01","v":"29.74051681747"},{"d":"2021-05-02","v":"29.78703122320"},{"d":"2021-05-03","v":"29.83361837783"},{"d":"2021-05-04","v":"29.88027839515"},{"d":"2021-05-05","v":"29.92701138910"},{"d":"2021-05-06","v":"29.97381747383"},{"d":"2021-05-07","v":"30.02069676365"},{"d":"2021-05-08","v":"30.06764937306"},{"d":"2021-05-09","v":"30.11467541672"},{"d":"2021-05-10","v":"30.16177500949"},{"d":"2021-05-11","v":"30.20894826639"},{"d":"2021-05-12","v":"30.25619530265"},{"d":"2021-05-13","v":"30.30351623365"},{"d":"2021-05-14","v":"30.35091117496"},{"d":"2021-05-15","v":"30.39838024234"},{"d":"2021-05-16","v":"30.43780776761"},{"d":"2021-05-17","v":"30.47728643145"},{"d":"2021-05-18","v":"30.51681630018"},{"d":"2021-05-19","v":"30.55639744023"},{"d":"2021-05-20","v":"30.59602991810"},{"d":"2021-05-21","v":"30.63571380036"},{"d":"2021-05-22","v":"30.67544915370"},{"d":"2021-05-23","v":"30.71523604487"},{"d":"2021-05-24","v":"30.75507454073"},{"d":"2021-05-25","v":"30.79496470819"},{"d":"2021-05-26","v":"30.83490661428"},{"d":"2021-05-27","v":"30.87490032612"},{"d":"2021-05-28","v":"30.91494591088"},{"d":"2021-05-29","v":"30.95504343585"},{"d":"2021-05-30","v":"30.99519296841"},{"d":"2021-05-31","v":"31.03539457600"},{"d":"2021-06-01","v":"31.07564832617"},{"d":"2021-06-02","v":"31.11595428654"},{"d":"2021-06-03","v":"31.15631252484"},{"d":"2021-06-04","v":"31.19672310887"},{"d":"2021-06-05","v":"31.23718610653"},{"d":"2021-06-06","v":"31.27770158580"},{"d":"2021-06-07","v":"31.31826961474"},{"d":"2021-06-08","v":"31.35889026152"},{"d":"2021-06-09","v":"31.39956359438"},{"d":"2021-06-10","v":"31.44028968166"},{"d":"2021-06-11","v":"31.48106859178"},{"d":"2021-06-12","v":"31.52190039326"},{"d":"2021-06-13","v":"31.56278515469"},{"d":"2021-06-14","v":"31.60372294477"},{"d":"2021-06-15","v":"31.64471383228"},{"d":"2021-06-16","v":"31.67897953548"},{"d":"2021-06-17","v":"31.71328234246"},{"d":"2021-06-18","v":"31.74762229339"},{"d":"2021-06-19","v":"31.78199942850"},{"d":"2021-06-20","v":"31.81641378805"},{"d":"2021-06-21","v":"31.85086541234"},{"d":"2021-06-22","v":"31.88535434173"},{"d":"2021-06-23","v":"31.91988061662"},{"d":"2021-06-24","v":"31.95444427743"},{"d":"2021-06-25","v":"31.98904536466"},{"d":"2021-06-26","v":"32.02368391882"},{"d":"2021-06-27","v":"32.05835998050"},{"d":"2021-06-28","v":"32.09307359030"},{"d":"2021-06-29","v":"32.12782478888"},{"d":"2021-06-30","v":"32.16261361695"},{"d":"2021-07-01","v":"32.19744011525"},{"d":"2021-07-02","v":"32.23230432457"},{"d":"2021-07-03","v":"32.26720628574"},{"d":"2021-07-04","v":"32.30214603964"},{"d":"2021-07-05","v":"32.33712362721"},{"d":"2021-07-06","v":"32.37213908940"},{"d":"2021-07-07","v":"32.40719246722"},{"d":"2021-07-08","v":"32.44228380173"},{"d":"2021-07-09","v":"32.47741313404"},{"d":"2021-07-10","v":"32.51258050528"},{"d":"2021-07-11","v":"32.54778595665"},{"d":"2021-07-12","v":"32.58302952938"},{"d":"2021-07-13","v":"32.61831126475"},{"d":"2021-07-14","v":"32.65363120408"},{"d":"2021-07-15","v":"32.68898938874"},{"d":"2021-07-16","v":"32.72222109461"},{"d":"2021-07-17","v":"32.75548658391"},{"d":"2021-07-18","v":"32.78878589099"},{"d":"2021-07-19","v":"32.82211905022"},{"d":"2021-07-20","v":"32.85548609602"},{"d":"2021-07-21","v":"32.88888706284"},{"d":"2021-07-22","v":"32.92232198517"},{"d":"2021-07-23","v":"32.95579089752"},{"d":"2021-07-24","v":"32.98929383445"},{"d":"2021-07-25","v":"33.02283083054"},{"d":"2021-07-26","v":"33.05640192042"},{"d":"2021-07-27","v":"33.09000713876"},{"d":"2021-07-28","v":"33.12364652024"},{"d":"2021-07-29","v":"33.15732009960"},{"d":"2021-07-30","v":"33.19102791161"},{"d":"2021-07-31","v":"33.22476999105"},{"d":"2021-08-01","v":"33.25854637278"},{"d":"2021-08-02","v":"33.29235709165"},{"d":"2021-08-03","v":"33.32620218259"},{"d":"2021-08-04","v":"33.36008168053"},{"d":"2021-08-05","v":"33.39399562044"},{"d":"2021-08-06","v":"33.42794403735"},{"d":"2021-08-07","v":"33.46192696631"},{"d":"2021-08-08","v":"33.49594444239"},{"d":"2021-08-09","v":"33.52999650072"},{"d":"2021-08-10","v":"33.56408317646"},{"d":"2021-08-11","v":"33.59820450479"},{"d":"2021-08-12","v":"33.63236052094"},{"d":"2021-08-13","v":"33.66655126019"},{"d":"2021-08-14","v":"33.70077675783"},{"d":"2021-08-15","v":"33.73503704918"},{"d":"2021-08-16","v":"33.76721907642"},{"d":"2021-08-17","v":"33.79943180416"},{"d":"2021-08-18","v":"33.83167526171"},{"d":"2021-08-19","v":"33.86394947836"},{"d":"2021-08-20","v":"33.89625448348"},{"d":"2021-08-21","v":"33.92859030642"},{"d":"2021-08-22","v":"33.96095697658"},{"d":"2021-08-23","v":"33.99335452340"},{"d":"2021-08-24","v":"34.02578297633"},{"d":"2021-08-25","v":"34.05824236486"},{"d":"2021-08-26","v":"34.09073271848"},{"d":"2021-08-27","v":"34.12325406675"},{"d":"2021-08-28","v":"34.15580643923"},{"d":"2021-08-29","v":"34.18838986552"},{"d":"2021-08-30","v":"34.22100437524"},{"d":"2021-08-31","v":"34.25364999805"},{"d":"2021-09-01","v":"34.28632676361"},{"d":"2021-09-02","v":"34.31903470166"},{"d":"2021-09-03","v":"34.35177384191"},{"d":"2021-09-04","v":"34.38454421414"},{"d":"2021-09-05","v":"34.41734584814"},{"d":"2021-09-06","v":"34.45017877374"},{"d":"2021-09-07","v":"34.48304302078"},{"d":"2021-09-08","v":"34.51593861914"},{"d":"2021-09-09","v":"34.54886559874"},{"d":"2021-09-10","v":"34.58182398951"},{"d":"2021-09-11","v":"34.61481382141"},{"d":"2021-09-12","v":"34.64783512444"},{"d":"2021-09-13","v":"34.68088792862"},{"d":"2021-09-14","v":"34.71397226400"},{"d":"2021-09-15","v":"34.74708816066"},{"d":"2021-09-16","v":"34.77569981354"},{"d":"2021-09-17","v":"34.80433502599"},{"d":"2021-09-18","v":"34.83299381743"},{"d":"2021-09-19","v":"34.86167620725"},{"d":"2021-09-20","v":"34.89038221489"},{"d":"2021-09-21","v":"34.91911185981"},{"d":"2021-09-22","v":"34.94786516146"},{"d":"2021-09-23","v":"34.97664213933"},{"d":"2021-09-24","v":"35.00544281290"},{"d":"2021-09-25","v":"35.03426720170"},{"d":"2021-09-26","v":"35.06311532524"},{"d":"2021-09-27","v":"35.09198720308"},{"d":"2021-09-28","v":"35.12088285476"},{"d":"2021-09-29","v":"35.14980229988"},{"d":"2021-09-30","v":"35.17874555802"},{"d":"2021-10-01","v":"35.20771264878"},{"d":"2021-10-02","v":"35.23670359180"},{"d":"2021-10-03","v":"35.26571840672"},{"d":"2021-10-04","v":"35.29475711318"},{"d":"2021-10-05","v":"35.32381973087"},{"d":"2021-10-06","v":"35.35290627947"},{"d":"2021-10-07","v":"35.38201677869"},{"d":"2021-10-08","v":"35.41115124824"},{"d":"2021-10-09","v":"35.44030970788"},{"d":"2021-10-10","v":"35.46949217735"},{"d":"2021-10-11","v":"35.49869867641"},{"d":"2021-10-12","v":"35.52792922487"},{"d":"2021-10-13","v":"35.55718384252"},{"d":"2021-10-14","v":"35.58646254917"},{"d":"2021-10-15","v":"35.61576536468"},{"d":"2021-10-16","v":"35.65531095270"},{"d":"2021-10-17","v":"35.69490044975"},{"d":"2021-10-18","v":"35.73453390457"},{"d":"2021-10-19","v":"35.77421136599"},{"d":"2021-10-20","v":"35.81393288285"},{"d":"2021-10-21","v":"35.85369850408"},{"d":"2021-10-22","v":"35.89350827864"},{"d":"2021-10-23","v":"35.93336225557"},{"d":"2021-10-24","v":"35.97326048394"},{"d":"2021-10-25","v":"36.01320301288"},{"d":"2021-10-26","v":"36.05318989159"},{"d":"2021-10-27","v":"36.09322116930"},{"d":"2021-10-28","v":"36.13329689532"},{"d":"2021-10-29","v":"36.17341711900"},{"d":"2021-10-30","v":"36.21358188974"},{"d":"2021-10-31","v":"36.25379125702"},{"d":"2021-11-01","v":"36.29404527033"},{"d":"2021-11-02","v":"36.33434397927"},{"d":"2021-11-03","v":"36.37468743345"},{"d":"2021-11-04","v":"36.41507568255"},{"d":"2021-11-05","v":"36.45550877633"},{"d":"2021-11-06","v":"36.49598676456"},{"d":"2021-11-07","v":"36.53650969709"},{"d":"2021-11-08","v":"36.57707762383"},{"d":"2021-11-09","v":"36.61769059475"},{"d":"2021-11-10","v":"36.65834865984"},{"d":"2021-11-11","v":"36.69905186919"},{"d":"2021-11-12","v":"36.73980027291"},{"d":"2021-11-13","v":"36.78059392120"},{"d":"2021-11-14","v":"36.82143286427"},{"d":"2021-11-15","v":"36.86231715244"},{"d":"2021-11-16","v":"36.90461194123"},{"d":"2021-11-17","v":"36.94695525787"},{"d":"2021-11-18","v":"36.98934715805"},{"d":"2021-11-19","v":"37.03178769750"},{"d":"2021-11-20","v":"37.07427693204"},{"d":"2021-11-21","v":"37.11681491753"},{"d":"2021-11-22","v":"37.15940170992"},{"d":"2021-11-23","v":"37.20203736520"},{"d":"2021-11-24","v":"37.24472193943"},{"d":"2021-11-25","v":"37.28745548874"},{"d":"2021-11-26","v":"37.33023806934"},{"d":"2021-11-27","v":"37.37306973746"},{"d":"2021-11-28","v":"37.41595054944"},{"d":"2021-11-29","v":"37.45888056166"},{"d":"2021-11-30","v":"37.50185983057"},{"d":"2021-12-01","v":"37.54488841269"},{"d":"2021-12-02","v":"37.58796636460"},{"d":"2021-12-03","v":"37.63109374294"},{"d":"2021-12-04","v":"37.67427060442"},{"d":"2021-12-05","v":"37.71749700583"},{"d":"2021-12-06","v":"37.76077300400"},{"d":"2021-12-07","v":"37.80409865583"},{"d":"2021-12-08","v":"37.84747401830"},{"d":"2021-12-09","v":"37.89089914844"},{"d":"2021-12-10","v":"37.93437410336"},{"d":"2021-12-11","v":"37.97789894023"},{"d":"2021-12-12","v":"38.02147371627"},{"d":"2021-12-13","v":"38.06509848879"},{"d":"2021-12-14","v":"38.10877331515"},{"d":"2021-12-15","v":"38.15249825278"},{"d":"2021-12-16","v":"38.18290019344"},{"d":"2021-12-17","v":"38.21332635999"},{"d":"2021-12-18","v":"38.24377677172"},{"d":"2021-12-19","v":"38.27425144796"},{"d":"2021-12-20","v":"38.30475040805"},{"d":"2021-12-21","v":"38.33527367133"},{"d":"2021-12-22","v":"38.36582125718"},{"d":"2021-12-23","v":"38.39639318496"},{"d":"2021-12-24","v":"38.42698947408"},{"d":"2021-12-25","v":"38.45761014395"},{"d":"2021-12-26","v":"38.48825521401"},{"d":"2021-12-27","v":"38.51892470368"},{"d":"2021-12-28","v":"38.54961863244"},{"d":"2021-12-29","v":"38.58033701975"},{"d":"2021-12-30","v":"38.61107988511"},{"d":"2021-12-31","v":"38.64184724802"},{"d":"2022-01-01","v":"38.67263912800"},{"d":"2022-01-02","v":"38.70345554458"},{"d":"2022-01-03","v":"38.73429651733"},{"d":"2022-01-04","v":"38.76516206581"},{"d":"2022-01-05","v":"38.79605220960"},{"d":"2022-01-06","v":"38.82696696830"},{"d":"2022-01-07","v":"38.85790636152"},{"d":"2022-01-08","v":"38.88887040890"},{"d":"2022-01-09","v":"38.91985913008"},{"d":"2022-01-10","v":"38.95087254472"},{"d":"2022-01-11","v":"38.98191067250"},{"d":"2022-01-12","v":"39.01297353311"},{"d":"2022-01-13","v":"39.04406114626"},{"d":"2022-01-14","v":"39.07517353168"},{"d":"2022-01-15","v":"39.10631070910"},{"d":"2022-01-16","v":"39.15338742690"},{"d":"2022-01-17","v":"39.20052081630"},{"d":"2022-01-18","v":"39.24771094554"},{"d":"2022-01-19","v":"39.29495788290"},{"d":"2022-01-20","v":"39.34226169678"},{"d":"2022-01-21","v":"39.38962245564"},{"d":"2022-01-22","v":"39.43704022804"},{"d":"2022-01-23","v":"39.48451508262"},{"d":"2022-01-24","v":"39.53204708808"},{"d":"2022-01-25","v":"39.57963631322"},{"d":"2022-01-26","v":"39.62728282693"},{"d":"2022-01-27","v":"39.67498669818"},{"d":"2022-01-28","v":"39.72274799600"},{"d":"2022-01-29","v":"39.77056678954"},{"d":"2022-01-30","v":"39.81844314800"},{"d":"2022-01-31","v":"39.86637714068"},{"d":"2022-02-01","v":"39.91436883697"},{"d":"2022-02-02","v":"39.96241830632"},{"d":"2022-02-03","v":"40.01052561829"},{"d":"2022-02-04","v":"40.05869084251"},{"d":"2022-02-05","v":"40.10691404869"},{"d":"2022-02-06","v":"40.15519530664"},{"d":"2022-02-07","v":"40.20353468623"},{"d":"2022-02-08","v":"40.25193225743"},{"d":"2022-02-09","v":"40.30038809030"},{"d":"2022-02-10","v":"40.34890225497"},{"d":"2022-02-11","v":"40.39747482167"},{"d":"2022-02-12","v":"40.44610586069"},{"d":"2022-02-13","v":"40.49479544243"},{"d":"2022-02-14","v":"40.54354363736"},{"d":"2022-02-15","v":"40.59235051604"},{"d":"2022-02-16","v":"40.64785310674"},{"d":"2022-02-17","v":"40.70343158705"},{"d":"2022-02-18","v":"40.75908606073"},{"d":"2022-02-19","v":"40.81481663169"},{"d":"2022-02-20","v":"40.87062340398"},{"d":"2022-02-21","v":"40.92650648179"},{"d":"2022-02-22","v":"40.98246596946"},{"d":"2022-02-23","v":"41.03850197145"},{"d":"2022-02-24","v":"41.09461459240"},{"d":"2022-02-25","v":"41.15080393706"},{"d":"2022-02-26","v":"41.20707011034"},{"d":"2022-02-27","v":"41.26341321728"},{"d":"2022-02-28","v":"41.31983336308"},{"d":"2022-03-01","v":"41.37633065308"},{"d":"2022-03-02","v":"41.43290519276"},{"d":"2022-03-03","v":"41.48955708774"},{"d":"2022-03-04","v":"41.54628644379"},{"d":"2022-03-05","v":"41.60309336683"},{"d":"2022-03-06","v":"41.65997796290"},{"d":"2022-03-07","v":"41.71694033823"},{"d":"2022-03-08","v":"41.77398059915"},{"d":"2022-03-09","v":"41.83109885216"},{"d":"2022-03-10","v":"41.88829520390"},{"d":"2022-03-11","v":"41.94556976116"},{"d":"2022-03-12","v":"42.00292263086"},{"d":"2022-03-13","v":"42.06035392009"},{"d":"2022-03-14","v":"42.11786373607"},{"d":"2022-03-15","v":"42.17545218617"},{"d":"2022-03-16","v":"42.23798473916"},{"d":"2022-03-17","v":"42.30061000771"},{"d":"2022-03-18","v":"42.36332812927"},{"d":"2022-03-19","v":"42.42613924152"},{"d":"2022-03-20","v":"42.48904348233"},{"d":"2022-03-21","v":"42.55204098978"},{"d":"2022-03-22","v":"42.61513190216"},{"d":"2022-03-23","v":"42.67831635795"},{"d":"2022-03-24","v":"42.74159449585"},{"d":"2022-03-25","v":"42.80496645476"},{"d":"2022-03-26","v":"42.86843237379"},{"d":"2022-03-27","v":"42.93199239224"},{"d":"2022-03-28","v":"42.99564664964"},{"d":"2022-03-29","v":"43.05939528572"},{"d":"2022-03-30","v":"43.12323844040"},{"d":"2022-03-31","v":"43.18717625383"},{"d":"2022-04-01","v":"43.25120886636"},{"d":"2022-04-02","v":"43.31533641853"},{"d":"2022-04-03","v":"43.37955905112"},{"d":"2022-04-04","v":"43.44387690511"},{"d":"2022-04-05","v":"43.50829012166"},{"d":"2022-04-06","v":"43.57279884218"},{"d":"2022-04-07","v":"43.63740320827"},{"d":"2022-04-08","v":"43.70210336173"},{"d":"2022-04-09","v":"43.76689944459"},{"d":"2022-04-10","v":"43.83179159908"},{"d":"2022-04-11","v":"43.89677996765"},{"d":"2022-04-12","v":"43.96186469294"},{"d":"2022-04-13","v":"44.02704591783"},{"d":"2022-04-14","v":"44.09232378539"},{"d":"2022-04-15","v":"44.15769843892"},{"d":"2022-04-16","v":"44.25325734247"},{"d":"2022-04-17","v":"44.34902303906"},{"d":"2022-04-18","v":"44.44499597617"},{"d":"2022-04-19","v":"44.54117660230"},{"d":"2022-04-20","v":"44.63756536688"},{"d":"2022-04-21","v":"44.73416272033"},{"d":"2022-04-22","v":"44.83096911406"},{"d":"2022-04-23","v":"44.92798500042"},{"d":"2022-04-24","v":"45.02521083278"},{"d":"2022-04-25","v":"45.12264706546"},{"d":"2022-04-26","v":"45.22029415377"},{"d":"2022-04-27","v":"45.31815255402"},{"d":"2022-04-28","v":"45.41622272349"},{"d":"2022-04-29","v":"45.51450512046"},{"d":"2022-04-30","v":"45.61300020419"},{"d":"2022-05-01","v":"45.71170843495"},{"d":"2022-05-02","v":"45.81063027400"},{"d":"2022-05-03","v":"45.90976618360"},{"d":"2022-05-04","v":"46.00911662699"},{"d":"2022-05-05","v":"46.10868206844"},{"d":"2022-05-06","v":"46.20846297321"},{"d":"2022-05-07","v":"46.30845980758"},{"d":"2022-05-08","v":"46.40867303881"},{"d":"2022-05-09","v":"46.50910313522"},{"d":"2022-05-10","v":"46.60975056609"},{"d":"2022-05-11","v":"46.71061580175"},{"d":"2022-05-12","v":"46.81169931353"},{"d":"2022-05-13","v":"46.91300157380"},{"d":"2022-05-14","v":"47.01452305593"},{"d":"2022-05-15","v":"47.11626423432"},{"d":"2022-05-16","v":"47.20490923711"},{"d":"2022-05-17","v":"47.29372101748"},{"d":"2022-05-18","v":"47.38269988921"},{"d":"2022-05-19","v":"47.47184616666"},{"d":"2022-05-20","v":"47.56116016480"},{"d":"2022-05-21","v":"47.65064219917"},{"d":"2022-05-22","v":"47.74029258591"},{"d":"2022-05-23","v":"47.83011164178"},{"d":"2022-05-24","v":"47.92009968410"},{"d":"2022-05-25","v":"48.01025703081"},{"d":"2022-05-26","v":"48.10058400044"},{"d":"2022-05-27","v":"48.19108091212"},{"d":"2022-05-28","v":"48.28174808557"},{"d":"2022-05-29","v":"48.37258584114"},{"d":"2022-05-30","v":"48.46359449975"},{"d":"2022-05-31","v":"48.55477438295"},{"d":"2022-06-01","v":"48.64612581288"},{"d":"2022-06-02","v":"48.73764911229"},{"d":"2022-06-03","v":"48.82934460453"},{"d":"2022-06-04","v":"48.92121261357"},{"d":"2022-06-05","v":"49.01325346399"},{"d":"2022-06-06","v":"49.10546748097"},{"d":"2022-06-07","v":"49.19785499031"},{"d":"2022-06-08","v":"49.29041631841"},{"d":"2022-06-09","v":"49.38315179231"},{"d":"2022-06-10","v":"49.47606173964"},{"d":"2022-06-11","v":"49.56914648866"},{"d":"2022-06-12","v":"49.66240636824"},{"d":"2022-06-13","v":"49.75584170788"},{"d":"2022-06-14","v":"49.84945283768"},{"d":"2022-06-15","v":"49.94324008838"},{"d":"2022-06-16","v":"50.02611815280"},{"d":"2022-06-17","v":"50.10913374881"},{"d":"2022-06-18","v":"50.19228710465"},{"d":"2022-06-19","v":"50.27557844892"},{"d":"2022-06-20","v":"50.35900801060"},{"d":"2022-06-21","v":"50.44257601905"},{"d":"2022-06-22","v":"50.52628270402"},{"d":"2022-06-23","v":"50.61012829565"},{"d":"2022-06-24","v":"50.69411302442"},{"d":"2022-06-25","v":"50.77823712125"},{"d":"2022-06-26","v":"50.86250081739"},{"d":"2022-06-27","v":"50.94690434451"},{"d":"2022-06-28","v":"51.03144793464"},{"d":"2022-06-29","v":"51.11613182022"},{"d":"2022-06-30","v":"51.20095623406"},{"d":"2022-07-01","v":"51.28592140936"},{"d":"2022-07-02","v":"51.37102757970"},{"d":"2022-07-03","v":"51.45627497906"},{"d":"2022-07-04","v":"51.54166384179"},{"d":"2022-07-05","v":"51.62719440266"},{"d":"2022-07-06","v":"51.71286689679"},{"d":"2022-07-07","v":"51.79868155972"},{"d":"2022-07-08","v":"51.88463862737"},{"d":"2022-07-09","v":"51.97073833606"},{"d":"2022-07-10","v":"52.05698092248"},{"d":"2022-07-11","v":"52.14336662374"},{"d":"2022-07-12","v":"52.22989567733"},{"d":"2022-07-13","v":"52.31656832113"},{"d":"2022-07-14","v":"52.40338479343"},{"d":"2022-07-15","v":"52.49034533289"},{"d":"2022-07-16","v":"52.57786244089"},{"d":"2022-07-17","v":"52.66552546609"},{"d":"2022-07-18","v":"52.75333465178"},{"d":"2022-07-19","v":"52.84129024164"},{"d":"2022-07-20","v":"52.92939247979"},{"d":"2022-07-21","v":"53.01764161073"},{"d":"2022-07-22","v":"53.10603787936"},{"d":"2022-07-23","v":"53.19458153102"},{"d":"2022-07-24","v":"53.28327281143"},{"d":"2022-07-25","v":"53.37211196674"},{"d":"2022-07-26","v":"53.46109924350"},{"d":"2022-07-27","v":"53.55023488866"},{"d":"2022-07-28","v":"53.63951914962"},{"d":"2022-07-29","v":"53.72895227414"},{"d":"2022-07-30","v":"53.81853451044"},{"d":"2022-07-31","v":"53.90826610712"},{"d":"2022-08-01","v":"53.99814731322"},{"d":"2022-08-02","v":"54.08817837817"},{"d":"2022-08-03","v":"54.17835955185"},{"d":"2022-08-04","v":"54.26869108452"},{"d":"2022-08-05","v":"54.35917322687"},{"d":"2022-08-06","v":"54.44980623002"},{"d":"2022-08-07","v":"54.54059034551"},{"d":"2022-08-08","v":"54.63152582527"},{"d":"2022-08-09","v":"54.72261292168"},{"d":"2022-08-10","v":"54.81385188752"},{"d":"2022-08-11","v":"54.90524297602"},{"d":"2022-08-12","v":"54.99678644080"},{"d":"2022-08-13","v":"55.08848253592"},{"d":"2022-08-14","v":"55.18033151586"},{"d":"2022-08-15","v":"55.27233363553"},{"d":"2022-08-16","v":"55.39976714117"},{"d":"2022-08-17","v":"55.52749445200"},{"d":"2022-08-18","v":"55.65551624540"},{"d":"2022-08-19","v":"55.78383320031"},{"d":"2022-08-20","v":"55.91244599726"},{"d":"2022-08-21","v":"56.04135531832"},{"d":"2022-08-22","v":"56.17056184714"},{"d":"2022-08-23","v":"56.30006626896"},{"d":"2022-08-24","v":"56.42986927057"},{"d":"2022-08-25","v":"56.55997154039"},{"d":"2022-08-26","v":"56.69037376838"},{"d":"2022-08-27","v":"56.82107664611"},{"d":"2022-08-28","v":"56.95208086676"},{"d":"2022-08-29","v":"57.08338712508"},{"d":"2022-08-30","v":"57.21499611743"},{"d":"2022-08-31","v":"57.34690854180"},{"d":"2022-09-01","v":"57.47912509776"},{"d":"2022-09-02","v":"57.61164648650"},{"d":"2022-09-03","v":"57.74447341083"},{"d":"2022-09-04","v":"57.87760657518"},{"d":"2022-09-05","v":"58.01104668561"},{"d":"2022-09-06","v":"58.14479444979"},{"d":"2022-09-07","v":"58.27885057704"},{"d":"2022-09-08","v":"58.41321577831"},{"d":"2022-09-09","v":"58.54789076619"},{"d":"2022-09-10","v":"58.68287625490"},{"d":"2022-09-11","v":"58.81817296033"},{"d":"2022-09-12","v":"58.95378159999"},{"d":"2022-09-13","v":"59.08970289309"},{"d":"2022-09-14","v":"59.22593756044"},{"d":"2022-09-15","v":"59.36248632456"},{"d":"2022-09-16","v":"59.49651692640"},{"d":"2022-09-17","v":"59.63085014700"},{"d":"2022-09-18","v":"59.76548666963"},{"d":"2022-09-19","v":"59.90042717909"},{"d":"2022-09-20","v":"60.03567236174"},{"d":"2022-09-21","v":"60.17122290547"},{"d":"2022-09-22","v":"60.30707949973"},{"d":"2022-09-23","v":"60.44324283555"},{"d":"2022-09-24","v":"60.57971360549"},{"d":"2022-09-25","v":"60.71649250369"},{"d":"2022-09-26","v":"60.85358022585"},{"d":"2022-09-27","v":"60.99097746924"},{"d":"2022-09-28","v":"61.12868493270"},{"d":"2022-09-29","v":"61.26670331668"},{"d":"2022-09-30","v":"61.40503332316"},{"d":"2022-10-01","v":"61.54367565575"},{"d":"2022-10-02","v":"61.68263101962"},{"d":"2022-10-03","v":"61.82190012154"},{"d":"2022-10-04","v":"61.96148366989"},{"d":"2022-10-05","v":"62.10138237463"},{"d":"2022-10-06","v":"62.24159694734"},{"d":"2022-10-07","v":"62.38212810118"},{"d":"2022-10-08","v":"62.52297655095"},{"d":"2022-10-09","v":"62.66414301305"},{"d":"2022-10-10","v":"62.80562820550"},{"d":"2022-10-11","v":"62.94743284793"},{"d":"2022-10-12","v":"63.08955766162"},{"d":"2022-10-13","v":"63.23200336945"},{"d":"2022-10-14","v":"63.37477069595"},{"d":"2022-10-15","v":"63.51786036728"},{"d":"2022-10-16","v":"63.64123320439"},{"d":"2022-10-17","v":"63.76484567262"},{"d":"2022-10-18","v":"63.88869823744"},{"d":"2022-10-19","v":"64.01279136518"},{"d":"2022-10-20","v":"64.13712552310"},{"d":"2022-10-21","v":"64.26170117936"},{"d":"2022-10-22","v":"64.38651880303"},{"d":"2022-10-23","v":"64.51157886409"},{"d":"2022-10-24","v":"64.63688183343"},{"d":"2022-10-25","v":"64.76242818287"},{"d":"2022-10-26","v":"64.88821838513"},{"d":"2022-10-27","v":"65.01425291385"},{"d":"2022-10-28","v":"65.14053224360"},{"d":"2022-10-29","v":"65.26705684986"},{"d":"2022-10-30","v":"65.39382720904"},{"d":"2022-10-31","v":"65.52084379847"},{"d":"2022-11-01","v":"65.64810709641"},{"d":"2022-11-02","v":"65.77561758206"},{"d":"2022-11-03","v":"65.90337573554"},{"d":"2022-11-04","v":"66.03138203790"},{"d":"2022-11-05","v":"66.15963697112"},{"d":"2022-11-06","v":"66.28814101813"},{"d":"2022-11-07","v":"66.41689466280"},{"d":"2022-11-08","v":"66.54589838992"},{"d":"2022-11-09","v":"66.67515268524"},{"d":"2022-11-10","v":"66.80465803544"},{"d":"2022-11-11","v":"66.93441492817"},{"d":"2022-11-12","v":"67.06442385198"},{"d":"2022-11-13","v":"67.19468529643"},{"d":"2022-11-14","v":"67.32519975197"},{"d":"2022-11-15","v":"67.45596771005"},{"d":"2022-11-16","v":"67.59348198832"},{"d":"2022-11-17","v":"67.73127660023"},{"d":"2022-11-18","v":"67.86935211726"},{"d":"2022-11-19","v":"68.00770911205"},{"d":"2022-11-20","v":"68.14634815842"},{"d":"2022-11-21","v":"68.28526983135"},{"d":"2022-11-22","v":"68.42447470701"},{"d":"2022-11-23","v":"68.56396336272"},{"d":"2022-11-24","v":"68.70373637698"},{"d":"2022-11-25","v":"68.84379432950"},{"d":"2022-11-26","v":"68.98413780113"},{"d":"2022-11-27","v":"69.12476737393"},{"d":"2022-11-28","v":"69.26568363114"},{"d":"2022-11-29","v":"69.40688715718"},{"d":"2022-11-30","v":"69.54837853768"},{"d":"2022-12-01","v":"69.69015835946"},{"d":"2022-12-02","v":"69.83222721051"},{"d":"2022-12-03","v":"69.97458568006"},{"d":"2022-12-04","v":"70.11723435850"},{"d":"2022-12-05","v":"70.26017383746"},{"d":"2022-12-06","v":"70.40340470975"},{"d":"2022-12-07","v":"70.54692756940"},{"d":"2022-12-08","v":"70.69074301166"},{"d":"2022-12-09","v":"70.83485163297"},{"d":"2022-12-10","v":"70.97925403099"},{"d":"2022-12-11","v":"71.12395080463"},{"d":"2022-12-12","v":"71.26894255399"},{"d":"2022-12-13","v":"71.41422988039"},{"d":"2022-12-14","v":"71.55981338639"},{"d":"2022-12-15","v":"71.70569367579"},{"d":"2022-12-16","v":"71.81643099504"},{"d":"2022-12-17","v":"71.92733932936"},{"d":"2022-12-18","v":"72.03841894284"},{"d":"2022-12-19","v":"72.14967010001"},{"d":"2022-12-20","v":"72.26109306578"},{"d":"2022-12-21","v":"72.37268810548"},{"d":"2022-12-22","v":"72.48445548485"},{"d":"2022-12-23","v":"72.59639547003"},{"d":"2022-12-24","v":"72.70850832760"},{"d":"2022-12-25","v":"72.82079432452"},{"d":"2022-12-26","v":"72.93325372817"},{"d":"2022-12-27","v":"73.04588680636"},{"d":"2022-12-28","v":"73.15869382729"},{"d":"2022-12-29","v":"73.27167505959"},{"d":"2022-12-30","v":"73.38483077230"},{"d":"2022-12-31","v":"73.49816123488"},{"d":"2023-01-01","v":"73.61166671719"},{"d":"2023-01-02","v":"73.72534748952"},{"d":"2023-01-03","v":"73.83920382259"},{"d":"2023-01-04","v":"73.95323598751"},{"d":"2023-01-05","v":"74.06744425583"},{"d":"2023-01-06","v":"74.18182889951"},{"d":"2023-01-07","v":"74.29639019093"},{"d":"2023-01-08","v":"74.41112840289"},{"d":"2023-01-09","v":"74.52604380862"},{"d":"2023-01-10","v":"74.64113668176"},{"d":"2023-01-11","v":"74.75640729639"},{"d":"2023-01-12","v":"74.87185592699"},{"d":"2023-01-13","v":"74.98748284847"},{"d":"2023-01-14","v":"75.10328833619"},{"d":"2023-01-15","v":"75.21927266590"},{"d":"2023-01-16","v":"75.34006516285"},{"d":"2023-01-17","v":"75.46105163705"},{"d":"2023-01-18","v":"75.58223240000"},{"d":"2023-01-19","v":"75.70360776369"},{"d":"2023-01-20","v":"75.82517804065"},{"d":"2023-01-21","v":"75.94694354386"},{"d":"2023-01-22","v":"76.06890458684"},{"d":"2023-01-23","v":"76.19106148360"},{"d":"2023-01-24","v":"76.31341454866"},{"d":"2023-01-25","v":"76.43596409703"},{"d":"2023-01-26","v":"76.55871044425"},{"d":"2023-01-27","v":"76.68165390635"},{"d":"2023-01-28","v":"76.80479479987"},{"d":"2023-01-29","v":"76.92813344185"},{"d":"2023-01-30","v":"77.05167014987"},{"d":"2023-01-31","v":"77.17540524198"},{"d":"2023-02-01","v":"77.29933903676"},{"d":"2023-02-02","v":"77.42347185331"},{"d":"2023-02-03","v":"77.54780401123"},{"d":"2023-02-04","v":"77.67233583064"},{"d":"2023-02-05","v":"77.79706763217"},{"d":"2023-02-06","v":"77.92199973696"},{"d":"2023-02-07","v":"78.04713246667"},{"d":"2023-02-08","v":"78.17246614349"},{"d":"2023-02-09","v":"78.29800109010"},{"d":"2023-02-10","v":"78.42373762973"},{"d":"2023-02-11","v":"78.54967608609"},{"d":"2023-02-12","v":"78.67581678346"},{"d":"2023-02-13","v":"78.80216004659"},{"d":"2023-02-14","v":"78.92870620079"},{"d":"2023-02-15","v":"79.05545557186"},{"d":"2023-02-16","v":"79.22014384029"},{"d":"2023-02-17","v":"79.38517518720"},{"d":"2023-02-18","v":"79.55055032730"},{"d":"2023-02-19","v":"79.71626997677"},{"d":"2023-02-20","v":"79.88233485330"},{"d":"2023-02-21","v":"80.04874567605"},{"d":"2023-02-22","v":"80.21550316572"},{"d":"2023-02-23","v":"80.38260804446"},{"d":"2023-02-24","v":"80.55006103597"},{"d":"2023-02-25","v":"80.71786286544"},{"d":"2023-02-26","v":"80.88601425955"},{"d":"2023-02-27","v":"81.05451594653"},{"d":"2023-02-28","v":"81.22336865610"},{"d":"2023-03-01","v":"81.39257311951"},{"d":"2023-03-02","v":"81.56213006954"},{"d":"2023-03-03","v":"81.73204024049"},{"d":"2023-03-04","v":"81.90230436819"},{"d":"2023-03-05","v":"82.07292318999"},{"d":"2023-03-06","v":"82.24389744480"},{"d":"2023-03-07","v":"82.41522787306"},{"d":"2023-03-08","v":"82.58691521674"},{"d":"2023-03-09","v":"82.75896021937"},{"d":"2023-03-10","v":"82.93136362603"},{"d":"2023-03-11","v":"83.10412618334"},{"d":"2023-03-12","v":"83.27724863949"},{"d":"2023-03-13","v":"83.45073174422"},{"d":"2023-03-14","v":"83.62457624882"},{"d":"2023-03-15","v":"83.79878290617"},{"d":"2023-03-16","v":"83.97173077218"},{"d":"2023-03-17","v":"84.14503557613"},{"d":"2023-03-18","v":"84.31869805467"},{"d":"2023-03-19","v":"84.49271894599"},{"d":"2023-03-20","v":"84.66709898981"},{"d":"2023-03-21","v":"84.84183892736"},{"d":"2023-03-22","v":"85.01693950140"},{"d":"2023-03-23","v":"85.19240145624"},{"d":"2023-03-24","v":"85.36822553770"},{"d":"2023-03-25","v":"85.54441249316"},{"d":"2023-03-26","v":"85.72096307155"},{"d":"2023-03-27","v":"85.89787802331"},{"d":"2023-03-28","v":"86.07515810046"},{"d":"2023-03-29","v":"86.25280405657"},{"d":"2023-03-30","v":"86.43081664675"},{"d":"2023-03-31","v":"86.60919662768"},{"d":"2023-04-01","v":"86.78794475759"},{"d":"2023-04-02","v":"86.96706179630"},{"d":"2023-04-03","v":"87.14654850516"},{"d":"2023-04-04","v":"87.32640564713"},{"d":"2023-04-05","v":"87.50663398672"},{"d":"2023-04-06","v":"87.68723429003"},{"d":"2023-04-07","v":"87.86820732473"},{"d":"2023-04-08","v":"88.04955386009"},{"d":"2023-04-09","v":"88.23127466695"},{"d":"2023-04-10","v":"88.41337051774"},{"d":"2023-04-11","v":"88.59584218651"},{"d":"2023-04-12","v":"88.77869044889"},{"d":"2023-04-13","v":"88.96191608210"},{"d":"2023-04-14","v":"89.14551986498"},{"d":"2023-04-15","v":"89.32950257798"},{"d":"2023-04-16","v":"89.55065617400"},{"d":"2023-04-17","v":"89.77235728132"},{"d":"2023-04-18","v":"89.99460725543"},{"d":"2023-04-19","v":"90.21740745517"},{"d":"2023-04-20","v":"90.44075924272"},{"d":"2023-04-21","v":"90.66466398366"},{"d":"2023-04-22","v":"90.88912304693"},{"d":"2023-04-23","v":"91.11413780488"},{"d":"2023-04-24","v":"91.33970963325"},{"d":"2023-04-25","v":"91.56583991117"},{"d":"2023-04-26","v":"91.79253002120"},{"d":"2023-04-27","v":"92.01978134932"},{"d":"2023-04-28","v":"92.24759528495"},{"d":"2023-04-29","v":"92.47597322093"},{"d":"2023-04-30","v":"92.70491655356"},{"d":"2023-05-01","v":"92.93442668261"},{"d":"2023-05-02","v":"93.16450501128"},{"d":"2023-05-03","v":"93.39515294628"},{"d":"2023-05-04","v":"93.62637189779"},{"d":"2023-05-05","v":"93.85816327946"},{"d":"2023-05-06","v":"94.09052850848"},{"d":"2023-05-07","v":"94.32346900552"},{"d":"2023-05-08","v":"94.55698619477"},{"d":"2023-05-09","v":"94.79108150395"},{"d":"2023-05-10","v":"95.02575636433"},{"d":"2023-05-11","v":"95.26101221069"},{"d":"2023-05-12","v":"95.49685048139"},{"d":"2023-05-13","v":"95.73327261834"},{"d":"2023-05-14","v":"95.97028006702"},{"d":"2023-05-15","v":"96.20787427649"},{"d":"2023-05-16","v":"96.45852038307"},{"d":"2023-05-17","v":"96.70981948684"},{"d":"2023-05-18","v":"96.96177328901"},{"d":"2023-05-19","v":"97.21438349525"},{"d":"2023-05-20","v":"97.46765181565"},{"d":"2023-05-21","v":"97.72157996477"},{"d":"2023-05-22","v":"97.97616966163"},{"d":"2023-05-23","v":"98.23142262973"},{"d":"2023-05-24","v":"98.48734059707"},{"d":"2023-05-25","v":"98.74392529613"},{"d":"2023-05-26","v":"99.00117846393"},{"d":"2023-05-27","v":"99.25910184199"},{"d":"2023-05-28","v":"99.51769717638"},{"d":"2023-05-29","v":"99.77696621773"},{"d":"2023-05-30","v":"100.03691072121"},{"d":"2023-05-31","v":"100.29753244657"},{"d":"2023-06-01","v":"100.55883315815"},{"d":"2023-06-02","v":"100.82081462488"},{"d":"2023-06-03","v":"101.08347862030"},{"d":"2023-06-04","v":"101.34682692258"},{"d":"2023-06-05","v":"101.61086131450"},{"d":"2023-06-06","v":"101.87558358352"},{"d":"2023-06-07","v":"102.14099552171"},{"d":"2023-06-08","v":"102.40709892586"},{"d":"2023-06-09","v":"102.67389559739"},{"d":"2023-06-10","v":"102.94138734246"},{"d":"2023-06-11","v":"103.20957597191"},{"d":"2023-06-12","v":"103.47846330129"},{"d":"2023-06-13","v":"103.74805115090"},{"d":"2023-06-14","v":"104.01834134578"},{"d":"2023-06-15","v":"104.28933571571"},{"d":"2023-06-16","v":"104.55075977460"},{"d":"2023-06-17","v":"104.81283915014"},{"d":"2023-06-18","v":"105.07557548503"},{"d":"2023-06-19","v":"105.33897042608"},{"d":"2023-06-20","v":"105.60302562424"},{"d":"2023-06-21","v":"105.86774273457"},{"d":"2023-06-22","v":"106.13312341632"},{"d":"2023-06-23","v":"106.39916933286"},{"d":"2023-06-24","v":"106.66588215175"},{"d":"2023-06-25","v":"106.93326354473"},{"d":"2023-06-26","v":"107.20131518773"},{"d":"2023-06-27","v":"107.47003876088"},{"d":"2023-06-28","v":"107.73943594851"},{"d":"2023-06-29","v":"108.00950843919"},{"d":"2023-06-30","v":"108.28025792571"},{"d":"2023-07-01","v":"108.55168610511"},{"d":"2023-07-02","v":"108.82379467868"},{"d":"2023-07-03","v":"109.09658535199"},{"d":"2023-07-04","v":"109.37005983486"},{"d":"2023-07-05","v":"109.64421984141"},{"d":"2023-07-06","v":"109.91906709005"},{"d":"2023-07-07","v":"110.19460330352"},{"d":"2023-07-08","v":"110.47083020884"},{"d":"2023-07-09","v":"110.74774953740"},{"d":"2023-07-10","v":"111.02536302489"},{"d":"2023-07-11","v":"111.30367241139"},{"d":"2023-07-12","v":"111.58267944132"},{"d":"2023-07-13","v":"111.86238586346"},{"d":"2023-07-14","v":"112.14279343101"},{"d":"2023-07-15","v":"112.42390390154"},{"d":"2023-07-16","v":"112.63541933972"},{"d":"2023-07-17","v":"112.84733272513"},{"d":"2023-07-18","v":"113.05964480646"},{"d":"2023-07-19","v":"113.27235633383"},{"d":"2023-07-20","v":"113.48546805877"},{"d":"2023-07-21","v":"113.69898073419"},{"d":"2023-07-22","v":"113.91289511446"},{"d":"2023-07-23","v":"114.12721195536"},{"d":"2023-07-24","v":"114.34193201406"},{"d":"2023-07-25","v":"114.55705604919"},{"d":"2023-07-26","v":"114.77258482080"},{"d":"2023-07-27","v":"114.98851909036"},{"d":"2023-07-28","v":"115.20485962077"},{"d":"2023-07-29","v":"115.42160717639"},{"d":"2023-07-30","v":"115.63876252299"},{"d":"2023-07-31","v":"115.85632642779"},{"d":"2023-08-01","v":"116.07429965946"},{"d":"2023-08-02","v":"116.29268298812"},{"d":"2023-08-03","v":"116.51147718531"},{"d":"2023-08-04","v":"116.73068302406"},{"d":"2023-08-05","v":"116.95030127883"},{"d":"2023-08-06","v":"117.17033272555"},{"d":"2023-08-07","v":"117.39077814159"},{"d":"2023-08-08","v":"117.61163830580"},{"d":"2023-08-09","v":"117.83291399850"},{"d":"2023-08-10","v":"118.05460600146"},{"d":"2023-08-11","v":"118.27671509794"},{"d":"2023-08-12","v":"118.49924207266"},{"d":"2023-08-13","v":"118.72218771181"},{"d":"2023-08-14","v":"118.94555280308"},{"d":"2023-08-15","v":"119.16933813563"},{"d":"2023-08-16","v":"119.40442980239"},{"d":"2023-08-17","v":"119.63998524693"},{"d":"2023-08-18","v":"119.87600538418"},{"d":"2023-08-19","v":"120.11249113086"},{"d":"2023-08-20","v":"120.34944340550"},{"d":"2023-08-21","v":"120.58686312844"},{"d":"2023-08-22","v":"120.82475122185"},{"d":"2023-08-23","v":"121.06310860971"},{"d":"2023-08-24","v":"121.30193621781"},{"d":"2023-08-25","v":"121.54123497379"},{"d":"2023-08-26","v":"121.78100580710"},{"d":"2023-08-27","v":"122.02124964904"},{"d":"2023-08-28","v":"122.26196743273"},{"d":"2023-08-29","v":"122.50316009314"},{"d":"2023-08-30","v":"122.74482856710"},{"d":"2023-08-31","v":"122.98697379326"},{"d":"2023-09-01","v":"123.22959671213"},{"d":"2023-09-02","v":"123.47269826609"},{"d":"2023-09-03","v":"123.71627939936"},{"d":"2023-09-04","v":"123.96034105804"},{"d":"2023-09-05","v":"124.20488419009"},{"d":"2023-09-06","v":"124.44990974532"},{"d":"2023-09-07","v":"124.69541867545"},{"d":"2023-09-08","v":"124.94141193406"},{"d":"2023-09-09","v":"125.18789047659"},{"d":"2023-09-10","v":"125.43485526041"},{"d":"2023-09-11","v":"125.68230724474"},{"d":"2023-09-12","v":"125.93024739071"},{"d":"2023-09-13","v":"126.17867666134"},{"d":"2023-09-14","v":"126.42759602155"},{"d":"2023-09-15","v":"126.67700643817"},{"d":"2023-09-16","v":"127.17156100169"},{"d":"2023-09-17","v":"127.66804633562"},{"d":"2023-09-18","v":"128.16646997782"},{"d":"2023-09-19","v":"128.66683949553"},{"d":"2023-09-20","v":"129.16916248560"},{"d":"2023-09-21","v":"129.67344657447"},{"d":"2023-09-22","v":"130.17969941841"},{"d":"2023-09-23","v":"130.68792870354"},{"d":"2023-09-24","v":"131.19814214601"},{"d":"2023-09-25","v":"131.71034749210"},{"d":"2023-09-26","v":"132.22455251830"},{"d":"2023-09-27","v":"132.74076503149"},{"d":"2023-09-28","v":"133.25899286902"},{"d":"2023-09-29","v":"133.77924389884"},{"d":"2023-09-30","v":"134.30152601960"},{"d":"2023-10-01","v":"134.82584716081"},{"d":"2023-10-02","v":"135.35221528292"},{"d":"2023-10-03","v":"135.88063837747"},{"d":"2023-10-04","v":"136.41112446720"},{"d":"2023-10-05","v":"136.94368160615"},{"d":"2023-10-06","v":"137.47831787983"},{"d":"2023-10-07","v":"138.01504140531"},{"d":"2023-10-08","v":"138.55386033134"},{"d":"2023-10-09","v":"139.09478283848"},{"d":"2023-10-10","v":"139.63781713925"},{"d":"2023-10-11","v":"140.18297147821"},{"d":"2023-10-12","v":"140.73025413211"},{"d":"2023-10-13","v":"141.27967341003"},{"d":"2023-10-14","v":"141.83123765347"},{"d":"2023-10-15","v":"142.38495523650"},{"d":"2023-10-16","v":"142.93515866038"},{"d":"2023-10-17","v":"143.48748817831"},{"d":"2023-10-18","v":"144.04195200595"},{"d":"2023-10-19","v":"144.59855839068"},{"d":"2023-10-20","v":"145.15731561177"},{"d":"2023-10-21","v":"145.71823198048"},{"d":"2023-10-22","v":"146.28131584017"},{"d":"2023-10-23","v":"146.84657556645"},{"d":"2023-10-24","v":"147.41401956730"},{"d":"2023-10-25","v":"147.98365628319"},{"d":"2023-10-26","v":"148.55549418719"},{"d":"2023-10-27","v":"149.12954178513"},{"d":"2023-10-28","v":"149.70580761571"},{"d":"2023-10-29","v":"150.28430025060"},{"d":"2023-10-30","v":"150.86502829462"},{"d":"2023-10-31","v":"151.44800038582"},{"d":"2023-11-01","v":"152.03322519565"},{"d":"2023-11-02","v":"152.62071142905"},{"d":"2023-11-03","v":"153.21046782461"},{"d":"2023-11-04","v":"153.80250315467"},{"d":"2023-11-05","v":"154.39682622550"},{"d":"2023-11-06","v":"154.99344587737"},{"d":"2023-11-07","v":"155.59237098471"},{"d":"2023-11-08","v":"156.19361045627"},{"d":"2023-11-09","v":"156.79717323520"},{"d":"2023-11-10","v":"157.40306829921"},{"d":"2023-11-11","v":"158.01130466071"},{"d":"2023-11-12","v":"158.62189136694"},{"d":"2023-11-13","v":"159.23483750009"},{"d":"2023-11-14","v":"159.85015217745"},{"d":"2023-11-15","v":"160.46784455154"},{"d":"2023-11-16","v":"160.89490844735"},{"d":"2023-11-17","v":"161.32310891711"},{"d":"2023-11-18","v":"161.75244898566"},{"d":"2023-11-19","v":"162.18293168588"},{"d":"2023-11-20","v":"162.61456005874"},{"d":"2023-11-21","v":"163.04733715329"},{"d":"2023-11-22","v":"163.48126602671"},{"d":"2023-11-23","v":"163.91634974431"},{"d":"2023-11-24","v":"164.35259137954"},{"d":"2023-11-25","v":"164.78999401405"},{"d":"2023-11-26","v":"165.22856073769"},{"d":"2023-11-27","v":"165.66829464853"},{"d":"2023-11-28","v":"166.10919885287"},{"d":"2023-11-29","v":"166.55127646531"},{"d":"2023-11-30","v":"166.99453060871"},{"d":"2023-12-01","v":"167.43896441425"},{"d":"2023-12-02","v":"167.88458102145"},{"d":"2023-12-03","v":"168.33138357818"},{"d":"2023-12-04","v":"168.77937524068"},{"d":"2023-12-05","v":"169.22855917360"},{"d":"2023-12-06","v":"169.67893855001"},{"d":"2023-12-07","v":"170.13051655143"},{"d":"2023-12-08","v":"170.58329636784"},{"d":"2023-12-09","v":"171.03728119770"},{"d":"2023-12-10","v":"171.49247424801"},{"d":"2023-12-11","v":"171.94887873428"},{"d":"2023-12-12","v":"172.40649788058"},{"d":"2023-12-13","v":"172.86533491958"},{"d":"2023-12-14","v":"173.32539309253"},{"d":"2023-12-15","v":"173.78667564932"},{"d":"2023-12-16","v":"174.46321285274"},{"d":"2023-12-17","v":"175.14238375972"},{"d":"2023-12-18","v":"175.82419862307"},{"d":"2023-12-19","v":"176.50866773547"},{"d":"2023-12-20","v":"177.19580142971"},{"d":"2023-12-21","v":"177.88561007879"},{"d":"2023-12-22","v":"178.57810409607"},{"d":"2023-12-23","v":"179.27329393549"},{"d":"2023-12-24","v":"179.97119009164"},{"d":"2023-12-25","v":"180.67180310001"},{"d":"2023-12-26","v":"181.37514353706"},{"d":"2023-12-27","v":"182.08122202046"},{"d":"2023-12-28","v":"182.79004920920"},{"d":"2023-12-29","v":"183.50163580376"},{"d":"2023-12-30","v":"184.21599254628"},{"d":"2023-12-31","v":"184.93313022070"},{"d":"2024-01-01","v":"185.65305965299"},{"d":"2024-01-02","v":"186.37579171121"},{"d":"2024-01-03","v":"187.10133730576"},{"d":"2024-01-04","v":"187.82970738951"},{"d":"2024-01-05","v":"188.56091295795"},{"d":"2024-01-06","v":"189.29496504940"},{"d":"2024-01-07","v":"190.03187474514"},{"d":"2024-01-08","v":"190.77165316958"},{"d":"2024-01-09","v":"191.51431149045"},{"d":"2024-01-10","v":"192.25986091894"},{"d":"2024-01-11","v":"193.00831270990"},{"d":"2024-01-12","v":"193.75967816200"},{"d":"2024-01-13","v":"194.51396861786"},{"d":"2024-01-14","v":"195.27119546430"},{"d":"2024-01-15","v":"196.03137013243"},{"d":"2024-01-16","v":"197.47295772876"},{"d":"2024-01-17","v":"198.92514656098"},{"d":"2024-01-18","v":"200.38801458912"},{"d":"2024-01-19","v":"201.86164034651"},{"d":"2024-01-20","v":"203.34610294400"},{"d":"2024-01-21","v":"204.84148207422"},{"d":"2024-01-22","v":"206.34785801585"},{"d":"2024-01-23","v":"207.86531163790"},{"d":"2024-01-24","v":"209.39392440412"},{"d":"2024-01-25","v":"210.93377837730"},{"d":"2024-01-26","v":"212.48495622373"},{"d":"2024-01-27","v":"214.04754121760"},{"d":"2024-01-28","v":"215.62161724551"},{"d":"2024-01-29","v":"217.20726881092"},{"d":"2024-01-30","v":"218.80458103874"},{"d":"2024-01-31","v":"220.41363967987"},{"d":"2024-02-01","v":"222.03453111581"},{"d":"2024-02-02","v":"223.66734236330"},{"d":"2024-02-03","v":"225.31216107898"},{"d":"2024-02-04","v":"226.96907556410"},{"d":"2024-02-05","v":"228.63817476930"},{"d":"2024-02-06","v":"230.31954829932"},{"d":"2024-02-07","v":"232.01328641784"},{"d":"2024-02-08","v":"233.71948005234"},{"d":"2024-02-09","v":"235.43822079897"},{"d":"2024-02-10","v":"237.16960092744"},{"d":"2024-02-11","v":"238.91371338603"},{"d":"2024-02-12","v":"240.67065180653"},{"d":"2024-02-13","v":"242.44051050929"},{"d":"2024-02-14","v":"244.22338450829"},{"d":"2024-02-15","v":"246.01936951620"},{"d":"2024-02-16","v":"247.61353525491"},{"d":"2024-02-17","v":"249.21803092987"},{"d":"2024-02-18","v":"250.83292347738"},{"d":"2024-02-19","v":"252.45828026752"},{"d":"2024-02-20","v":"254.09416910687"},{"d":"2024-02-21","v":"255.74065824141"},{"d":"2024-02-22","v":"257.39781635935"},{"d":"2024-02-23","v":"259.06571259396"},{"d":"2024-02-24","v":"260.74441652651"},{"d":"2024-02-25","v":"262.43399818914"},{"d":"2024-02-26","v":"264.13452806778"},{"d":"2024-02-27","v":"265.84607710509"},{"d":"2024-02-28","v":"267.56871670344"},{"d":"2024-02-29","v":"269.30251872788"},{"d":"2024-03-01","v":"271.04755550913"},{"d":"2024-03-02","v":"272.80389984658"},{"d":"2024-03-03","v":"274.57162501137"},{"d":"2024-03-04","v":"276.35080474944"},{"d":"2024-03-05","v":"278.14151328455"},{"d":"2024-03-06","v":"279.94382532146"},{"d":"2024-03-07","v":"281.75781604897"},{"d":"2024-03-08","v":"283.58356114311"},{"d":"2024-03-09","v":"285.42113677028"},{"d":"2024-03-10","v":"287.27061959042"},{"d":"2024-03-11","v":"289.13208676022"},{"d":"2024-03-12","v":"291.00561593632"},{"d":"2024-03-13","v":"292.89128527857"},{"d":"2024-03-14","v":"294.78917345329"},{"d":"2024-03-15","v":"296.69935963654"},{"d":"2024-03-16","v":"297.88839911336"},{"d":"2024-03-17","v":"299.08220373318"},{"d":"2024-03-18","v":"300.28079259258"},{"d":"2024-03-19","v":"301.48418486468"},{"d":"2024-03-20","v":"302.69239979942"},{"d":"2024-03-21","v":"303.90545672390"},{"d":"2024-03-22","v":"305.12337504265"},{"d":"2024-03-23","v":"306.34617423801"},{"d":"2024-03-24","v":"307.57387387035"},{"d":"2024-03-25","v":"308.80649357845"},{"d":"2024-03-26","v":"310.04405307980"},{"d":"2024-03-27","v":"311.28657217090"},{"d":"2024-03-28","v":"312.53407072758"},{"d":"2024-03-29","v":"313.78656870533"},{"d":"2024-03-30","v":"315.04408613962"},{"d":"2024-03-31","v":"316.30664314620"},{"d":"2024-04-01","v":"317.57425992145"},{"d":"2024-04-02","v":"318.84695674267"},{"d":"2024-04-03","v":"320.12475396844"},{"d":"2024-04-04","v":"321.40767203891"},{"d":"2024-04-05","v":"322.69573147616"},{"d":"2024-04-06","v":"323.98895288452"},{"d":"2024-04-07","v":"325.28735695086"},{"d":"2024-04-08","v":"326.59096444498"},{"d":"2024-04-09","v":"327.89979621992"},{"d":"2024-04-10","v":"329.21387321228"},{"d":"2024-04-11","v":"330.53321644256"},{"d":"2024-04-12","v":"331.85784701552"},{"d":"2024-04-13","v":"333.18778612046"},{"d":"2024-04-14","v":"334.52305503165"},{"d":"2024-04-15","v":"335.86367510857"},{"d":"2024-04-16","v":"337.03406757394"},{"d":"2024-04-17","v":"338.20853853493"},{"d":"2024-04-18","v":"339.38710220395"},{"d":"2024-04-19","v":"340.56977284298"},{"d":"2024-04-20","v":"341.75656476366"},{"d":"2024-04-21","v":"342.94749232754"},{"d":"2024-04-22","v":"344.14256994620"},{"d":"2024-04-23","v":"345.34181208142"},{"d":"2024-04-24","v":"346.54523324540"},{"d":"2024-04-25","v":"347.75284800092"},{"d":"2024-04-26","v":"348.96467096148"},{"d":"2024-04-27","v":"350.18071679152"},{"d":"2024-04-28","v":"351.40100020657"},{"d":"2024-04-29","v":"352.62553597345"},{"d":"2024-04-30","v":"353.85433891045"},{"d":"2024-05-01","v":"355.08742388746"},{"d":"2024-05-02","v":"356.32480582624"},{"d":"2024-05-03","v":"357.56649970049"},{"d":"2024-05-04","v":"358.81252053613"},{"d":"2024-05-05","v":"360.06288341144"},{"d":"2024-05-06","v":"361.31760345721"},{"d":"2024-05-07","v":"362.57669585700"},{"d":"2024-05-08","v":"363.84017584726"},{"d":"2024-05-09","v":"365.10805871752"},{"d":"2024-05-10","v":"366.38035981061"},{"d":"2024-05-11","v":"367.65709452283"},{"d":"2024-05-12","v":"368.93827830412"},{"d":"2024-05-13","v":"370.22392665825"},{"d":"2024-05-14","v":"371.51405514304"},{"d":"2024-05-15","v":"372.80867937051"},{"d":"2024-05-16","v":"373.82435434920"},{"d":"2024-05-17","v":"374.84279641921"},{"d":"2024-05-18","v":"375.86401311918"},{"d":"2024-05-19","v":"376.88801200826"},{"d":"2024-05-20","v":"377.91480066622"},{"d":"2024-05-21","v":"378.94438669345"},{"d":"2024-05-22","v":"379.97677771109"},{"d":"2024-05-23","v":"381.01198136101"},{"d":"2024-05-24","v":"382.05000530590"},{"d":"2024-05-25","v":"383.09085722934"},{"d":"2024-05-26","v":"384.13454483583"},{"d":"2024-05-27","v":"385.18107585088"},{"d":"2024-05-28","v":"386.23045802102"},{"d":"2024-05-29","v":"387.28269911391"},{"d":"2024-05-30","v":"388.33780691836"},{"d":"2024-05-31","v":"389.39578924440"},{"d":"2024-06-01","v":"390.45665392333"},{"d":"2024-06-02","v":"391.52040880780"},{"d":"2024-06-03","v":"392.58706177184"},{"d":"2024-06-04","v":"393.65662071095"},{"d":"2024-06-05","v":"394.72909354213"},{"d":"2024-06-06","v":"395.80448820394"},{"d":"2024-06-07","v":"396.88281265658"},{"d":"2024-06-08","v":"397.96407488194"},{"d":"2024-06-09","v":"399.04828288363"},{"d":"2024-06-10","v":"400.13544468710"},{"d":"2024-06-11","v":"401.22556833965"},{"d":"2024-06-12","v":"402.31866191049"},{"d":"2024-06-13","v":"403.41473349083"},{"d":"2024-06-14","v":"404.51379119392"},{"d":"2024-06-15","v":"405.61584315511"},{"d":"2024-06-16","v":"406.17248555815"},{"d":"2024-06-17","v":"406.72989186322"},{"d":"2024-06-18","v":"407.28806311865"},{"d":"2024-06-19","v":"407.84700037420"},{"d":"2024-06-20","v":"408.40670468110"},{"d":"2024-06-21","v":"408.96717709200"},{"d":"2024-06-22","v":"409.52841866099"},{"d":"2024-06-23","v":"410.09043044363"},{"d":"2024-06-24","v":"410.65321349690"},{"d":"2024-06-25","v":"411.21676887925"},{"d":"2024-06-26","v":"411.78109765057"},{"d":"2024-06-27","v":"412.34620087223"},{"d":"2024-06-28","v":"412.91207960703"},{"d":"2024-06-29","v":"413.47873491923"},{"d":"2024-06-30","v":"414.04616787456"},{"d":"2024-07-01","v":"414.61437954021"},{"d":"2024-07-02","v":"415.18337098484"},{"d":"2024-07-03","v":"415.75314327857"},{"d":"2024-07-04","v":"416.32369749299"},{"d":"2024-07-05","v":"416.89503470115"},{"d":"2024-07-06","v":"417.46715597759"},{"d":"2024-07-07","v":"418.04006239832"},{"d":"2024-07-08","v":"418.61375504082"},{"d":"2024-07-09","v":"419.18823498406"},{"d":"2024-07-10","v":"419.76350330847"},{"d":"2024-07-11","v":"420.33956109599"},{"d":"2024-07-12","v":"420.91640943002"},{"d":"2024-07-13","v":"421.49404939546"},{"d":"2024-07-14","v":"422.07248207871"},{"d":"2024-07-15","v":"422.65170856763"},{"d":"2024-07-16","v":"423.26531710031"},{"d":"2024-07-17","v":"423.87981647390"},{"d":"2024-07-18","v":"424.49520798172"},{"d":"2024-07-19","v":"425.11149291899"},{"d":"2024-07-20","v":"425.72867258278"},{"d":"2024-07-21","v":"426.34674827208"},{"d":"2024-07-22","v":"426.96572128773"},{"d":"2024-07-23","v":"427.58559293247"},{"d":"2024-07-24","v":"428.20636451095"},{"d":"2024-07-25","v":"428.82803732970"},{"d":"2024-07-26","v":"429.45061269713"},{"d":"2024-07-27","v":"430.07409192358"},{"d":"2024-07-28","v":"430.69847632128"},{"d":"2024-07-29","v":"431.32376720436"},{"d":"2024-07-30","v":"431.94996588885"},{"d":"2024-07-31","v":"432.57707369272"},{"d":"2024-08-01","v":"433.20509193583"},{"d":"2024-08-02","v":"433.83402193995"},{"d":"2024-08-03","v":"434.46386502880"},{"d":"2024-08-04","v":"435.09462252799"},{"d":"2024-08-05","v":"435.72629576506"},{"d":"2024-08-06","v":"436.35888606950"},{"d":"2024-08-07","v":"436.99239477271"},{"d":"2024-08-08","v":"437.62682320803"},{"d":"2024-08-09","v":"438.26217271072"},{"d":"2024-08-10","v":"438.89844461800"},{"d":"2024-08-11","v":"439.53564026903"},{"d":"2024-08-12","v":"440.17376100490"},{"d":"2024-08-13","v":"440.81280816865"},{"d":"2024-08-14","v":"441.45278310528"},{"d":"2024-08-15","v":"442.09368716174"},{"d":"2024-08-16","v":"442.65337112880"},{"d":"2024-08-17","v":"443.21376364735"},{"d":"2024-08-18","v":"443.77486561442"},{"d":"2024-08-19","v":"444.33667792815"},{"d":"2024-08-20","v":"444.89920148782"},{"d":"2024-08-21","v":"445.46243719388"},{"d":"2024-08-22","v":"446.02638594787"},{"d":"2024-08-23","v":"446.59104865252"},{"d":"2024-08-24","v":"447.15642621167"},{"d":"2024-08-25","v":"447.72251953032"},{"d":"2024-08-26","v":"448.28932951460"},{"d":"2024-08-27","v":"448.85685707182"},{"d":"2024-08-28","v":"449.42510311039"},{"d":"2024-08-29","v":"449.99406853991"},{"d":"2024-08-30","v":"450.56375427112"},{"d":"2024-08-31","v":"451.13416121591"},{"d":"2024-09-01","v":"451.70529028732"},{"d":"2024-09-02","v":"452.27714239956"},{"d":"2024-09-03","v":"452.84971846798"},{"d":"2024-09-04","v":"453.42301940910"},{"d":"2024-09-05","v":"453.99704614060"},{"d":"2024-09-06","v":"454.57179958132"},{"d":"2024-09-07","v":"455.14728065126"},{"d":"2024-09-08","v":"455.72349027160"},{"d":"2024-09-09","v":"456.30042936466"},{"d":"2024-09-10","v":"456.87809885394"},{"d":"2024-09-11","v":"457.45649966412"},{"d":"2024-09-12","v":"458.03563272103"},{"d":"2024-09-13","v":"458.61549895170"},{"d":"2024-09-14","v":"459.19609928430"},{"d":"2024-09-15","v":"459.77743464821"},{"d":"2024-09-16","v":"460.40840511054"},{"d":"2024-09-17","v":"461.04024147819"},{"d":"2024-09-18","v":"461.67294493947"},{"d":"2024-09-19","v":"462.30651668433"},{"d":"2024-09-20","v":"462.94095790434"},{"d":"2024-09-21","v":"463.57626979272"},{"d":"2024-09-22","v":"464.21245354433"},{"d":"2024-09-23","v":"464.84951035565"},{"d":"2024-09-24","v":"465.48744142482"},{"d":"2024-09-25","v":"466.12624795162"},{"d":"2024-09-26","v":"466.76593113746"},{"d":"2024-09-27","v":"467.40649218543"},{"d":"2024-09-28","v":"468.04793230025"},{"d":"2024-09-29","v":"468.69025268830"},{"d":"2024-09-30","v":"469.33345455761"},{"d":"2024-10-01","v":"469.97753911786"},{"d":"2024-10-02","v":"470.62250758042"},{"d":"2024-10-03","v":"471.26836115830"},{"d":"2024-10-04","v":"471.91510106616"},{"d":"2024-10-05","v":"472.56272852037"},{"d":"2024-10-06","v":"473.21124473892"},{"d":"2024-10-07","v":"473.86065094152"},{"d":"2024-10-08","v":"474.51094834952"},{"d":"2024-10-09","v":"475.16213818595"},{"d":"2024-10-10","v":"475.81422167553"},{"d":"2024-10-11","v":"476.46720004465"},{"d":"2024-10-12","v":"477.12107452139"},{"d":"2024-10-13","v":"477.77584633552"},{"d":"2024-10-14","v":"478.43151671849"},{"d":"2024-10-15","v":"479.08808690343"},{"d":"2024-10-16","v":"479.62003728880"},{"d":"2024-10-17","v":"480.15257831965"},{"d":"2024-10-18","v":"480.68571065180"},{"d":"2024-10-19","v":"481.21943494179"},{"d":"2024-10-20","v":"481.75375184689"},{"d":"2024-10-21","v":"482.28866202511"},{"d":"2024-10-22","v":"482.82416613519"},{"d":"2024-10-23","v":"483.36026483658"},{"d":"2024-10-24","v":"483.89695878950"},{"d":"2024-10-25","v":"484.43424865486"},{"d":"2024-10-26","v":"484.97213509433"},{"d":"2024-10-27","v":"485.51061877032"},{"d":"2024-10-28","v":"486.04970034596"},{"d":"2024-10-29","v":"486.58938048512"},{"d":"2024-10-30","v":"487.12965985240"},{"d":"2024-10-31","v":"487.67053911317"},{"d":"2024-11-01","v":"488.21201893349"},{"d":"2024-11-02","v":"488.75409998020"},{"d":"2024-11-03","v":"489.29678292086"},{"d":"2024-11-04","v":"489.84006842378"},{"d":"2024-11-05","v":"490.38395715801"},{"d":"2024-11-06","v":"490.92844979334"},{"d":"2024-11-07","v":"491.47354700029"},{"d":"2024-11-08","v":"492.01924945016"},{"d":"2024-11-09","v":"492.56555781497"},{"d":"2024-11-10","v":"493.11247276749"},{"d":"2024-11-11","v":"493.65999498124"},{"d":"2024-11-12","v":"494.20812513048"},{"d":"2024-11-13","v":"494.75686389022"},{"d":"2024-11-14","v":"495.30621193624"},{"d":"2024-11-15","v":"495.85616994505"},{"d":"2024-11-16","v":"496.29671772812"},{"d":"2024-11-17","v":"496.73765691976"},{"d":"2024-11-18","v":"497.17898786770"},{"d":"2024-11-19","v":"497.62071092002"},{"d":"2024-11-20","v":"498.06282642507"},{"d":"2024-11-21","v":"498.50533473153"},{"d":"2024-11-22","v":"498.94823618840"},{"d":"2024-11-23","v":"499.39153114498"},{"d":"2024-11-24","v":"499.83521995086"},{"d":"2024-11-25","v":"500.27930295597"},{"d":"2024-11-26","v":"500.72378051054"},{"d":"2024-11-27","v":"501.16865296511"},{"d":"2024-11-28","v":"501.61392067053"},{"d":"2024-11-29","v":"502.05958397796"},{"d":"2024-11-30","v":"502.50564323889"},{"d":"2024-12-01","v":"502.95209880510"},{"d":"2024-12-02","v":"503.39895102870"},{"d":"2024-12-03","v":"503.84620026208"},{"d":"2024-12-04","v":"504.29384685799"},{"d":"2024-12-05","v":"504.74189116946"},{"d":"2024-12-06","v":"505.19033354985"},{"d":"2024-12-07","v":"505.63917435282"},{"d":"2024-12-08","v":"506.08841393235"},{"d":"2024-12-09","v":"506.53805264275"},{"d":"2024-12-10","v":"506.98809083863"},{"d":"2024-12-11","v":"507.43852887490"},{"d":"2024-12-12","v":"507.88936710682"},{"d":"2024-12-13","v":"508.34060588993"},{"d":"2024-12-14","v":"508.79224558012"},{"d":"2024-12-15","v":"509.24428653357"},{"d":"2024-12-16","v":"509.63403255931"},{"d":"2024-12-17","v":"510.02407687404"},{"d":"2024-12-18","v":"510.41441970606"},{"d":"2024-12-19","v":"510.80506128383"},{"d":"2024-12-20","v":"511.19600183599"},{"d":"2024-12-21","v":"511.58724159137"},{"d":"2024-12-22","v":"511.97878077895"},{"d":"2024-12-23","v":"512.37061962791"},{"d":"2024-12-24","v":"512.76275836758"},{"d":"2024-12-25","v":"513.15519722749"},{"d":"2024-12-26","v":"513.54793643733"},{"d":"2024-12-27","v":"513.94097622696"},{"d":"2024-12-28","v":"514.33431682645"},{"d":"2024-12-29","v":"514.72795846601"},{"d":"2024-12-30","v":"515.12190137603"},{"d":"2024-12-31","v":"515.51614578710"},{"d":"2025-01-01","v":"515.91069192996"},{"d":"2025-01-02","v":"516.30554003554"},{"d":"2025-01-03","v":"516.70069033495"},{"d":"2025-01-04","v":"517.09614305947"},{"d":"2025-01-05","v":"517.49189844056"},{"d":"2025-01-06","v":"517.88795670985"},{"d":"2025-01-07","v":"518.28431809916"},{"d":"2025-01-08","v":"518.68098284047"},{"d":"2025-01-09","v":"519.07795116596"},{"d":"2025-01-10","v":"519.47522330797"},{"d":"2025-01-11","v":"519.87279949902"},{"d":"2025-01-12","v":"520.27067997182"},{"d":"2025-01-13","v":"520.66886495924"},{"d":"2025-01-14","v":"521.06735469435"},{"d":"2025-01-15","v":"521.46614941037"},{"d":"2025-01-16","v":"521.91449898254"},{"d":"2025-01-17","v":"522.36323403963"},{"d":"2025-01-18","v":"522.81235491308"},{"d":"2025-01-19","v":"523.26186193461"},{"d":"2025-01-20","v":"523.71175543622"},{"d":"2025-01-21","v":"524.16203575020"},{"d":"2025-01-22","v":"524.61270320914"},{"d":"2025-01-23","v":"525.06375814588"},{"d":"2025-01-24","v":"525.51520089359"},{"d":"2025-01-25","v":"525.96703178569"},{"d":"2025-01-26","v":"526.41925115591"},{"d":"2025-01-27","v":"526.87185933825"},{"d":"2025-01-28","v":"527.32485666700"},{"d":"2025-01-29","v":"527.77824347677"},{"d":"2025-01-30","v":"528.23202010240"},{"d":"2025-01-31","v":"528.68618687907"},{"d":"2025-02-01","v":"529.14074414221"},{"d":"2025-02-02","v":"529.59569222757"},{"d":"2025-02-03","v":"530.05103147116"},{"d":"2025-02-04","v":"530.50676220930"},{"d":"2025-02-05","v":"530.96288477860"},{"d":"2025-02-06","v":"531.41939951593"},{"d":"2025-02-07","v":"531.87630675849"},{"d":"2025-02-08","v":"532.33360684374"},{"d":"2025-02-09","v":"532.79130010945"},{"d":"2025-02-10","v":"533.24938689366"},{"d":"2025-02-11","v":"533.70786753472"},{"d":"2025-02-12","v":"534.16674237126"},{"d":"2025-02-13","v":"534.62601174220"},{"d":"2025-02-14","v":"535.08567598676"},{"d":"2025-02-15","v":"535.54573544445"},{"d":"2025-02-16","v":"535.96212130597"},{"d":"2025-02-17","v":"536.37883090675"},{"d":"2025-02-18","v":"536.79586449851"},{"d":"2025-02-19","v":"537.21322233315"},{"d":"2025-02-20","v":"537.63090466277"},{"d":"2025-02-21","v":"538.04891173966"},{"d":"2025-02-22","v":"538.46724381632"},{"d":"2025-02-23","v":"538.88590114542"},{"d":"2025-02-24","v":"539.30488397986"},{"d":"2025-02-25","v":"539.72419257270"},{"d":"2025-02-26","v":"540.14382717724"},{"d":"2025-02-27","v":"540.56378804694"},{"d":"2025-02-28","v":"540.98407543547"},{"d":"2025-03-01","v":"541.40468959670"},{"d":"2025-03-02","v":"541.82563078470"},{"d":"2025-03-03","v":"542.24689925373"},{"d":"2025-03-04","v":"542.66849525824"},{"d":"2025-03-05","v":"543.09041905291"},{"d":"2025-03-06","v":"543.51267089257"},{"d":"2025-03-07","v":"543.93525103230"},{"d":"2025-03-08","v":"544.35815972734"},{"d":"2025-03-09","v":"544.78139723313"},{"d":"2025-03-10","v":"545.20496380534"},{"d":"2025-03-11","v":"545.62885969981"},{"d":"2025-03-12","v":"546.05308517259"},{"d":"2025-03-13","v":"546.47764047992"},{"d":"2025-03-14","v":"546.90252587825"},{"d":"2025-03-15","v":"547.32774162423"},{"d":"2025-03-16","v":"547.74663451654"},{"d":"2025-03-17","v":"548.16584800515"},{"d":"2025-03-18","v":"548.58538233545"},{"d":"2025-03-19","v":"549.00523775297"},{"d":"2025-03-20","v":"549.42541450347"},{"d":"2025-03-21","v":"549.84591283287"},{"d":"2025-03-22","v":"550.26673298729"},{"d":"2025-03-23","v":"550.68787521304"},{"d":"2025-03-24","v":"551.10933975661"},{"d":"2025-03-25","v":"551.53112686468"},{"d":"2025-03-26","v":"551.95323678413"},{"d":"2025-03-27","v":"552.37566976201"},{"d":"2025-03-28","v":"552.79842604558"},{"d":"2025-03-29","v":"553.22150588228"},{"d":"2025-03-30","v":"553.64490951974"},{"d":"2025-03-31","v":"554.06863720577"},{"d":"2025-04-01","v":"554.49268918839"},{"d":"2025-04-02","v":"554.91706571578"},{"d":"2025-04-03","v":"555.34176703634"},{"d":"2025-04-04","v":"555.76679339864"},{"d":"2025-04-05","v":"556.19214505146"},{"d":"2025-04-06","v":"556.61782224376"},{"d":"2025-04-07","v":"557.04382522467"},{"d":"2025-04-08","v":"557.47015424354"},{"d":"2025-04-09","v":"557.89680954991"},{"d":"2025-04-10","v":"558.32379139349"},{"d":"2025-04-11","v":"558.75110002419"},{"d":"2025-04-12","v":"559.17873569212"},{"d":"2025-04-13","v":"559.60669864758"},{"d":"2025-04-14","v":"560.03498914105"},{"d":"2025-04-15","v":"560.46360742321"},{"d":"2025-04-16","v":"561.14277606968"},{"d":"2025-04-17","v":"561.82276773131"},{"d":"2025-04-18","v":"562.50358340544"},{"d":"2025-04-19","v":"563.18522409060"},{"d":"2025-04-20","v":"563.86769078655"},{"d":"2025-04-21","v":"564.55098449423"},{"d":"2025-04-22","v":"565.23510621582"},{"d":"2025-04-23","v":"565.92005695470"},{"d":"2025-04-24","v":"566.60583771549"},{"d":"2025-04-25","v":"567.29244950398"},{"d":"2025-04-26","v":"567.97989332723"},{"d":"2025-04-27","v":"568.66817019349"},{"d":"2025-04-28","v":"569.35728111224"},{"d":"2025-04-29","v":"570.04722709419"},{"d":"2025-04-30","v":"570.73800915125"},{"d":"2025-05-01","v":"571.42962829659"},{"d":"2025-05-02","v":"572.12208554459"},{"d":"2025-05-03","v":"572.81538191086"},{"d":"2025-05-04","v":"573.50951841224"},{"d":"2025-05-05","v":"574.20449606680"},{"d":"2025-05-06","v":"574.90031589386"},{"d":"2025-05-07","v":"575.59697891395"},{"d":"2025-05-08","v":"576.29448614885"},{"d":"2025-05-09","v":"576.99283862159"},{"d":"2025-05-10","v":"577.69203735641"},{"d":"2025-05-11","v":"578.39208337883"},{"d":"2025-05-12","v":"579.09297771557"},{"d":"2025-05-13","v":"579.79472139463"},{"d":"2025-05-14","v":"580.49731544524"},{"d":"2025-05-15","v":"581.20076089787"},{"d":"2025-05-16","v":"581.71873209015"},{"d":"2025-05-17","v":"582.23716490287"},{"d":"2025-05-18","v":"582.75605974744"},{"d":"2025-05-19","v":"583.27541703563"},{"d":"2025-05-20","v":"583.79523717957"},{"d":"2025-05-21","v":"584.31552059176"},{"d":"2025-05-22","v":"584.83626768507"},{"d":"2025-05-23","v":"585.35747887273"},{"d":"2025-05-24","v":"585.87915456836"},{"d":"2025-05-25","v":"586.40129518592"},{"d":"2025-05-26","v":"586.92390113975"},{"d":"2025-05-27","v":"587.44697284458"},{"d":"2025-05-28","v":"587.97051071547"},{"d":"2025-05-29","v":"588.49451516789"},{"d":"2025-05-30","v":"589.01898661765"},{"d":"2025-05-31","v":"589.54392548094"},{"d":"2025-06-01","v":"590.06933217433"},{"d":"2025-06-02","v":"590.59520711476"},{"d":"2025-06-03","v":"591.12155071952"},{"d":"2025-06-04","v":"591.64836340630"},{"d":"2025-06-05","v":"592.17564559314"},{"d":"2025-06-06","v":"592.70339769847"},{"d":"2025-06-07","v":"593.23162014109"},{"d":"2025-06-08","v":"593.76031334016"},{"d":"2025-06-09","v":"594.28947771522"},{"d":"2025-06-10","v":"594.81911368620"},{"d":"2025-06-11","v":"595.34922167337"},{"d":"2025-06-12","v":"595.87980209741"},{"d":"2025-06-13","v":"596.41085537936"},{"d":"2025-06-14","v":"596.94238194063"},{"d":"2025-06-15","v":"597.47438220301"},{"d":"2025-06-16","v":"597.77097461280"},{"d":"2025-06-17","v":"598.06771425410"},{"d":"2025-06-18","v":"598.36460120000"},{"d":"2025-06-19","v":"598.66163552363"},{"d":"2025-06-20","v":"598.95881729814"},{"d":"2025-06-21","v":"599.25614659673"},{"d":"2025-06-22","v":"599.55362349264"},{"d":"2025-06-23","v":"599.85124805912"},{"d":"2025-06-24","v":"600.14902036950"},{"d":"2025-06-25","v":"600.44694049710"},{"d":"2025-06-26","v":"600.74500851530"},{"d":"2025-06-27","v":"601.04322449753"},{"d":"2025-06-28","v":"601.34158851723"},{"d":"2025-06-29","v":"601.64010064788"},{"d":"2025-06-30","v":"601.93876096302"},{"d":"2025-07-01","v":"602.23756953621"},{"d":"2025-07-02","v":"602.53652644103"},{"d":"2025-07-03","v":"602.83563175112"},{"d":"2025-07-04","v":"603.13488554016"},{"d":"2025-07-05","v":"603.43428788185"},{"d":"2025-07-06","v":"603.73383884993"},{"d":"2025-07-07","v":"604.03353851818"},{"d":"2025-07-08","v":"604.33338696042"},{"d":"2025-07-09","v":"604.63338425051"},{"d":"2025-07-10","v":"604.93353046232"},{"d":"2025-07-11","v":"605.23382566979"},{"d":"2025-07-12","v":"605.53426994688"},{"d":"2025-07-13","v":"605.83486336759"},{"d":"2025-07-14","v":"606.13560600596"},{"d":"2025-07-15","v":"606.43649793606"},{"d":"2025-07-16","v":"606.74709932975"},{"d":"2025-07-17","v":"607.05785980561"},{"d":"2025-07-18","v":"607.36877944510"},{"d":"2025-07-19","v":"607.67985832974"},{"d":"2025-07-20","v":"607.99109654110"},{"d":"2025-07-21","v":"608.30249416078"},{"d":"2025-07-22","v":"608.61405127042"},{"d":"2025-07-23","v":"608.92576795170"},{"d":"2025-07-24","v":"609.23764428637"},{"d":"2025-07-25","v":"609.54968035619"},{"d":"2025-07-26","v":"609.86187624297"},{"d":"2025-07-27","v":"610.17423202856"},{"d":"2025-07-28","v":"610.48674779486"},{"d":"2025-07-29","v":"610.79942362382"},{"d":"2025-07-30","v":"611.11225959740"},{"d":"2025-07-31","v":"611.42525579763"},{"d":"2025-08-01","v":"611.73841230658"},{"d":"2025-08-02","v":"612.05172920636"},{"d":"2025-08-03","v":"612.36520657910"},{"d":"2025-08-04","v":"612.67884450700"},{"d":"2025-08-05","v":"612.99264307229"},{"d":"2025-08-06","v":"613.30660235725"},{"d":"2025-08-07","v":"613.62072244419"},{"d":"2025-08-08","v":"613.93500341548"},{"d":"2025-08-09","v":"614.24944535351"},{"d":"2025-08-10","v":"614.56404834072"},{"d":"2025-08-11","v":"614.87881245960"},{"d":"2025-08-12","v":"615.19373779268"},{"d":"2025-08-13","v":"615.50882442254"},{"d":"2025-08-14","v":"615.82407243177"},{"d":"2025-08-15","v":"616.13948190303"},{"d":"2025-08-16","v":"616.51368664964"},{"d":"2025-08-17","v":"616.88811866491"},{"d":"2025-08-18","v":"617.26277808685"},{"d":"2025-08-19","v":"617.63766505360"},{"d":"2025-08-20","v":"618.01277970334"},{"d":"2025-08-21","v":"618.38812217436"},{"d":"2025-08-22","v":"618.76369260502"},{"d":"2025-08-23","v":"619.13949113376"},{"d":"2025-08-24","v":"619.51551789913"},{"d":"2025-08-25","v":"619.89177303974"},{"d":"2025-08-26","v":"620.26825669428"},{"d":"2025-08-27","v":"620.64496900154"},{"d":"2025-08-28","v":"621.02191010040"},{"d":"2025-08-29","v":"621.39908012981"},{"d":"2025-08-30","v":"621.77647922879"},{"d":"2025-08-31","v":"622.15410753649"},{"d":"2025-09-01","v":"622.53196519210"},{"d":"2025-09-02","v":"622.91005233492"},{"d":"2025-09-03","v":"623.28836910432"},{"d":"2025-09-04","v":"623.66691563976"},{"d":"2025-09-05","v":"624.04569208080"},{"d":"2025-09-06","v":"624.42469856705"},{"d":"2025-09-07","v":"624.80393523823"},{"d":"2025-09-08","v":"625.18340223415"},{"d":"2025-09-09","v":"625.56309969469"},{"d":"2025-09-10","v":"625.94302775982"},{"d":"2025-09-11","v":"626.32318656959"},{"d":"2025-09-12","v":"626.70357626414"},{"d":"2025-09-13","v":"627.08419698371"},{"d":"2025-09-14","v":"627.46504886859"},{"d":"2025-09-15","v":"627.84613205919"},{"d":"2025-09-16","v":"628.24016117153"},{"d":"2025-09-17","v":"628.63443757208"},{"d":"2025-09-18","v":"629.02896141602"},{"d":"2025-09-19","v":"629.42373285866"},{"d":"2025-09-20","v":"629.81875205538"},{"d":"2025-09-21","v":"630.21401916166"},{"d":"2025-09-22","v":"630.60953433310"},{"d":"2025-09-23","v":"631.00529772537"},{"d":"2025-09-24","v":"631.40130949426"},{"d":"2025-09-25","v":"631.79756979564"},{"d":"2025-09-26","v":"632.19407878550"},{"d":"2025-09-27","v":"632.59083661990"},{"d":"2025-09-28","v":"632.98784345502"},{"d":"2025-09-29","v":"633.38509944713"},{"d":"2025-09-30","v":"633.78260475259"},{"d":"2025-10-01","v":"634.18035952787"},{"d":"2025-10-02","v":"634.57836392955"},{"d":"2025-10-03","v":"634.97661811426"},{"d":"2025-10-04","v":"635.37512223879"},{"d":"2025-10-05","v":"635.77387645999"},{"d":"2025-10-06","v":"636.17288093482"},{"d":"2025-10-07","v":"636.57213582032"},{"d":"2025-10-08","v":"636.97164127367"},{"d":"2025-10-09","v":"637.37139745211"},{"d":"2025-10-10","v":"637.77140451299"},{"d":"2025-10-11","v":"638.17166261377"},{"d":"2025-10-12","v":"638.57217191200"},{"d":"2025-10-13","v":"638.97293256531"},{"d":"2025-10-14","v":"639.37394473147"},{"d":"2025-10-15","v":"639.77520856832"},{"d":"2025-10-16","v":"640.20426054369"},{"d":"2025-10-17","v":"640.63360025388"},{"d":"2025-10-18","v":"641.06322789184"},{"d":"2025-10-19","v":"641.49314365066"},{"d":"2025-10-20","v":"641.92334772357"},{"d":"2025-10-21","v":"642.35384030392"},{"d":"2025-10-22","v":"642.78462158520"},{"d":"2025-10-23","v":"643.21569176100"},{"d":"2025-10-24","v":"643.64705102508"},{"d":"2025-10-25","v":"644.07869957130"},{"d":"2025-10-26","v":"644.51063759367"},{"d":"2025-10-27","v":"644.94286528631"},{"d":"2025-10-28","v":"645.37538284349"},{"d":"2025-10-29","v":"645.80819045961"},{"d":"2025-10-30","v":"646.24128832917"},{"d":"2025-10-31","v":"646.67467664684"},{"d":"2025-11-01","v":"647.10835560740"},{"d":"2025-11-02","v":"647.54232540575"},{"d":"2025-11-03","v":"647.97658623695"},{"d":"2025-11-04","v":"648.41113829618"},{"d":"2025-11-05","v":"648.84598177872"},{"d":"2025-11-06","v":"649.28111688004"},{"d":"2025-11-07","v":"649.71654379568"},{"d":"2025-11-08","v":"650.15226272136"},{"d":"2025-11-09","v":"650.58827385289"},{"d":"2025-11-10","v":"651.02457738625"},{"d":"2025-11-11","v":"651.46117351752"},{"d":"2025-11-12","v":"651.89806244294"},{"d":"2025-11-13","v":"652.33524435885"},{"d":"2025-11-14","v":"652.77271946175"},{"d":"2025-11-15","v":"653.21048794825"},{"d":"2025-11-16","v":"653.70579802212"},{"d":"2025-11-17","v":"654.20148367488"},{"d":"2025-11-18","v":"654.69754519132"},{"d":"2025-11-19","v":"655.19398285644"},{"d":"2025-11-20","v":"655.69079695547"},{"d":"2025-11-21","v":"656.18798777385"},{"d":"2025-11-22","v":"656.68555559723"},{"d":"2025-11-23","v":"657.18350071148"},{"d":"2025-11-24","v":"657.68182340269"},{"d":"2025-11-25","v":"658.18052395717"},{"d":"2025-11-26","v":"658.67960266144"},{"d":"2025-11-27","v":"659.17905980224"},{"d":"2025-11-28","v":"659.67889566652"},{"d":"2025-11-29","v":"660.17911054147"},{"d":"2025-11-30","v":"660.67970471447"},{"d":"2025-12-01","v":"661.18067847314"},{"d":"2025-12-02","v":"661.68203210529"},{"d":"2025-12-03","v":"662.18376589899"},{"d":"2025-12-04","v":"662.68588014249"},{"d":"2025-12-05","v":"663.18837512428"},{"d":"2025-12-06","v":"663.69125113305"},{"d":"2025-12-07","v":"664.19450845775"},{"d":"2025-12-08","v":"664.69814738749"},{"d":"2025-12-09","v":"665.20216821165"},{"d":"2025-12-10","v":"665.70657121980"},{"d":"2025-12-11","v":"666.21135670173"},{"d":"2025-12-12","v":"666.71652494748"},{"d":"2025-12-13","v":"667.22207624728"},{"d":"2025-12-14","v":"667.72801089158"},{"d":"2025-12-15","v":"668.23432917106"},{"d":"2025-12-16","v":"668.76681384060"},{"d":"2025-12-17","v":"669.29972282227"},{"d":"2025-12-18","v":"669.83305645416"},{"d":"2025-12-19","v":"670.36681507467"},{"d":"2025-12-20","v":"670.90099902245"},{"d":"2025-12-21","v":"671.43560863642"},{"d":"2025-12-22","v":"671.97064425578"},{"d":"2025-12-23","v":"672.50610621999"},{"d":"2025-12-24","v":"673.04199486878"},{"d":"2025-12-25","v":"673.57831054217"},{"d":"2025-12-26","v":"674.11505358041"},{"d":"2025-12-27","v":"674.65222432408"},{"d":"2025-12-28","v":"675.18982311397"},{"d":"2025-12-29","v":"675.72785029118"},{"d":"2025-12-30","v":"676.26630619708"},{"d":"2025-12-31","v":"676.80519117329"},{"d":"2026-01-01","v":"677.34450556172"},{"d":"2026-01-02","v":"677.88424970456"},{"d":"2026-01-03","v":"678.42442394424"},{"d":"2026-01-04","v":"678.96502862351"},{"d":"2026-01-05","v":"679.50606408534"},{"d":"2026-01-06","v":"680.04753067303"},{"d":"2026-01-07","v":"680.58942873010"},{"d":"2026-01-08","v":"681.13175860037"},{"d":"2026-01-09","v":"681.67452062794"},{"d":"2026-01-10","v":"682.21771515718"},{"d":"2026-01-11","v":"682.76134253272"},{"d":"2026-01-12","v":"683.30540309948"},{"d":"2026-01-13","v":"683.84989720264"},{"d":"2026-01-14","v":"684.39482518768"},{"d":"2026-01-15","v":"684.94018740034"},{"d":"2026-01-16","v":"685.55061207521"},{"d":"2026-01-17","v":"686.16158076588"},{"d":"2026-01-18","v":"686.77309395718"},{"d":"2026-01-19","v":"687.38515213437"},{"d":"2026-01-20","v":"687.99775578316"},{"d":"2026-01-21","v":"688.61090538967"},{"d":"2026-01-22","v":"689.22460144045"},{"d":"2026-01-23","v":"689.83884442252"},{"d":"2026-01-24","v":"690.45363482330"},{"d":"2026-01-25","v":"691.06897313065"},{"d":"2026-01-26","v":"691.68485983287"},{"d":"2026-01-27","v":"692.30129541869"},{"d":"2026-01-28","v":"692.91828037729"},{"d":"2026-01-29","v":"693.53581519828"},{"d":"2026-01-30","v":"694.15390037169"},{"d":"2026-01-31","v":"694.77253638800"},{"d":"2026-02-01","v":"695.39172373812"},{"d":"2026-02-02","v":"696.01146291342"},{"d":"2026-02-03","v":"696.63175440569"},{"d":"2026-02-04","v":"697.25259870715"},{"d":"2026-02-05","v":"697.87399631047"},{"d":"2026-02-06","v":"698.49594770876"},{"d":"2026-02-07","v":"699.11845339556"},{"d":"2026-02-08","v":"699.74151386487"},{"d":"2026-02-09","v":"700.36512961111"},{"d":"2026-02-10","v":"700.98930112914"},{"d":"2026-02-11","v":"701.61402891428"},{"d":"2026-02-12","v":"702.23931346228"},{"d":"2026-02-13","v":"702.86515526933"},{"d":"2026-02-14","v":"703.49155483206"},{"d":"2026-02-15","v":"704.11851264754"},{"d":"2026-02-16","v":"704.83777110235"},{"d":"2026-02-17","v":"705.55776428109"},{"d":"2026-02-18","v":"706.27849293429"},{"d":"2026-02-19","v":"706.99995781323"},{"d":"2026-02-20","v":"707.72215966998"},{"d":"2026-02-21","v":"708.44509925735"},{"d":"2026-02-22","v":"709.16877732894"},{"d":"2026-02-23","v":"709.89319463912"},{"d":"2026-02-24","v":"710.61835194302"},{"d":"2026-02-25","v":"711.34424999653"},{"d":"2026-02-26","v":"712.07088955634"},{"d":"2026-02-27","v":"712.79827137991"},{"d":"2026-02-28","v":"713.52639622544"},{"d":"2026-03-01","v":"714.25526485195"},{"d":"2026-03-02","v":"714.98487801920"},{"d":"2026-03-03","v":"715.71523648775"},{"d":"2026-03-04","v":"716.44634101892"},{"d":"2026-03-05","v":"717.17819237481"},{"d":"2026-03-06","v":"717.91079131832"},{"d":"2026-03-07","v":"718.64413861309"},{"d":"2026-03-08","v":"719.37823502358"},{"d":"2026-03-09","v":"720.11308131501"},{"d":"2026-03-10","v":"720.84867825337"},{"d":"2026-03-11","v":"721.58502660547"},{"d":"2026-03-12","v":"722.32212713887"},{"d":"2026-03-13","v":"723.05998062192"},{"d":"2026-03-14","v":"723.79858782376"},{"d":"2026-03-15","v":"724.53794951432"},{"d":"2026-03-16","v":"725.20640921375"},{"d":"2026-03-17","v":"725.87548563500"},{"d":"2026-03-18","v":"726.54517934708"},{"d":"2026-03-19","v":"727.21549091948"},{"d":"2026-03-20","v":"727.88642092226"},{"d":"2026-03-21","v":"728.55796992596"},{"d":"2026-03-22","v":"729.23013850170"},{"d":"2026-03-23","v":"729.90292722108"},{"d":"2026-03-24","v":"730.57633665624"},{"d":"2026-03-25","v":"731.25036737988"},{"d":"2026-03-26","v":"731.92501996517"},{"d":"2026-03-27","v":"732.60029498586"},{"d":"2026-03-28","v":"733.27619301620"},{"d":"2026-03-29","v":"733.95271463099"},{"d":"2026-03-30","v":"734.62986040554"},{"d":"2026-03-31","v":"735.30763091570"},{"d":"2026-04-01","v":"735.98602673786"},{"d":"2026-04-02","v":"736.66504844893"},{"d":"2026-04-03","v":"737.34469662636"},{"d":"2026-04-04","v":"738.02497184812"},{"d":"2026-04-05","v":"738.70587469273"},{"d":"2026-04-06","v":"739.38740573923"},{"d":"2026-04-07","v":"740.06956556720"},{"d":"2026-04-08","v":"740.75235475676"},{"d":"2026-04-09","v":"741.43577388855"},{"d":"2026-04-10","v":"742.11982354377"},{"d":"2026-04-11","v":"742.80450430413"},{"d":"2026-04-12","v":"743.48981675189"},{"d":"2026-04-13","v":"744.17576146985"},{"d":"2026-04-14","v":"744.86233904135"},{"d":"2026-04-15","v":"745.54955005024"},{"d":"2026-04-16","v":"746.38092265237"},{"d":"2026-04-17","v":"747.21322232958"},{"d":"2026-04-18","v":"748.04645011565"},{"d":"2026-04-19","v":"748.88060704553"},{"d":"2026-04-20","v":"749.71569415533"},{"d":"2026-04-21","v":"750.55171248230"},{"d":"2026-04-22","v":"751.38866306486"},{"d":"2026-04-23","v":"752.22654694258"},{"d":"2026-04-24","v":"753.06536515618"},{"d":"2026-04-25","v":"753.90511874755"},{"d":"2026-04-26","v":"754.74580875976"},{"d":"2026-04-27","v":"755.58743623701"},{"d":"2026-04-28","v":"756.43000222469"},{"d":"2026-04-29","v":"757.27350776934"},{"d":"2026-04-30","v":"758.11795391868"},{"d":"2026-05-01","v":"758.96334172158"},{"d":"2026-05-02","v":"759.80967222810"},{"d":"2026-05-03","v":"760.65694648945"},{"d":"2026-05-04","v":"761.50516555804"},{"d":"2026-05-05","v":"762.35433048744"},{"d":"2026-05-06","v":"763.20444233237"},{"d":"2026-05-07","v":"764.05550214876"},{"d":"2026-05-08","v":"764.90751099372"},{"d":"2026-05-09","v":"765.76046992550"},{"d":"2026-05-10","v":"766.61438000358"},{"d":"2026-05-11","v":"767.46924228857"},{"d":"2026-05-12","v":"768.32505784231"},{"d":"2026-05-13","v":"769.18182772780"},{"d":"2026-05-14","v":"770.03955300922"},{"d":"2026-05-15","v":"770.89823475195"},{"d":"2026-05-16","v":"771.53679651803"},{"d":"2026-05-17","v":"772.17588722698"},{"d":"2026-05-18","v":"772.81550731696"},{"d":"2026-05-19","v":"773.45565722645"},{"d":"2026-05-20","v":"774.09633739433"},{"d":"2026-05-21","v":"774.73754825984"},{"d":"2026-05-22","v":"775.37929026256"},{"d":"2026-05-23","v":"776.02156384246"},{"d":"2026-05-24","v":"776.66436943986"},{"d":"2026-05-25","v":"777.30770749544"},{"d":"2026-05-26","v":"777.95157845027"},{"d":"2026-05-27","v":"778.59598274576"},{"d":"2026-05-28","v":"779.24092082370"},{"d":"2026-05-29","v":"779.88639312623"},{"d":"2026-05-30","v":"780.53240009587"},{"d":"2026-05-31","v":"781.17894217551"},{"d":"2026-06-01","v":"781.82601980840"},{"d":"2026-06-02","v":"782.47363343815"},{"d":"2026-06-03","v":"783.12178350875"},{"d":"2026-06-04","v":"783.77047046455"},{"d":"2026-06-05","v":"784.41969475027"},{"d":"2026-06-06","v":"785.06945681100"},{"d":"2026-06-07","v":"785.71975709220"},{"d":"2026-06-08","v":"786.37059603970"},{"d":"2026-06-09","v":"787.02197409968"},{"d":"2026-06-10","v":"787.67389171873"},{"d":"2026-06-11","v":"788.32634934376"},{"d":"2026-06-12","v":"788.97934742210"},{"d":"2026-06-13","v":"789.63288640140"},{"d":"2026-06-14","v":"790.28696672973"},{"d":"2026-06-15","v":"790.94158885550"},{"d":"2026-06-16","v":"791.48970450621"},{"d":"2026-06-17","v":"792.03819999631"},{"d":"2026-06-18","v":"792.58707558902"},{"d":"2026-06-19","v":"793.13633154774"},{"d":"2026-06-20","v":"793.68596813608"},{"d":"2026-06-21","v":"794.23598561779"},{"d":"2026-06-22","v":"794.78638425684"},{"d":"2026-06-23","v":"795.33716431737"},{"d":"2026-06-24","v":"795.88832606370"},{"d":"2026-06-25","v":"796.43986976033"},{"d":"2026-06-26","v":"796.99179567195"},{"d":"2026-06-27","v":"797.54410406343"},{"d":"2026-06-28","v":"798.09679519983"},{"d":"2026-06-29","v":"798.64986934639"},{"d":"2026-06-30","v":"799.20332676852"},{"d":"2026-07-01","v":"799.75716773184"},{"d":"2026-07-02","v":"800.31139250214"},{"d":"2026-07-03","v":"800.86600134539"},{"d":"2026-07-04","v":"801.42099452775"},{"d":"2026-07-05","v":"801.97637231557"},{"d":"2026-07-06","v":"802.53213497537"},{"d":"2026-07-07","v":"803.08828277386"},{"d":"2026-07-08","v":"803.64481597795"},{"d":"2026-07-09","v":"804.20173485471"},{"d":"2026-07-10","v":"804.75903967142"},{"d":"2026-07-11","v":"805.31673069553"},{"d":"2026-07-12","v":"805.87480819467"},{"d":"2026-07-13","v":"806.43327243667"},{"d":"2026-07-14","v":"806.99212368954"},{"d":"2026-07-15","v":"807.55136222147"},{"d":"2026-07-16","v":"808.04181862257"},{"d":"2026-07-17","v":"808.53257289635"},{"d":"2026-07-18","v":"809.02362522370"},{"d":"2026-07-19","v":"809.51497578566"},{"d":"2026-07-20","v":"810.00662476334"},{"d":"2026-07-21","v":"810.49857233800"},{"d":"2026-07-22","v":"810.99081869097"},{"d":"2026-07-23","v":"811.48336400371"},{"d":"2026-07-24","v":"811.97620845781"},{"d":"2026-07-25","v":"812.46935223492"},{"d":"2026-07-26","v":"812.96279551686"},{"d":"2026-07-27","v":"813.45653848551"},{"d":"2026-07-28","v":"813.95058132289"},{"d":"2026-07-29","v":"814.44492421112"},{"d":"2026-07-30","v":"814.93956733242"},{"d":"2026-07-31","v":"815.43451086916"},{"d":"2026-08-01","v":"815.92975500377"},{"d":"2026-08-02","v":"816.42529991882"},{"d":"2026-08-03","v":"816.92114579699"},{"d":"2026-08-04","v":"817.41729282107"},{"d":"2026-08-05","v":"817.91374117394"},{"d":"2026-08-06","v":"818.41049103863"},{"d":"2026-08-07","v":"818.90754259824"},{"d":"2026-08-08","v":"819.40489603602"},{"d":"2026-08-09","v":"819.90255153529"},{"d":"2026-08-10","v":"820.40050927952"},{"d":"2026-08-11","v":"820.89876945228"},{"d":"2026-08-12","v":"821.39733223722"},{"d":"2026-08-13","v":"821.89619781815"},{"d":"2026-08-14","v":"822.39536637897"},{"d":"2026-08-15","v":"822.89483810368"},{"d":"2026-08-16","v":"823.44669546090"},{"d":"2026-08-17","v":"823.99892290981"},{"d":"2026-08-18","v":"824.55152069860"},{"d":"2026-08-19","v":"825.10448907565"},{"d":"2026-08-20","v":"825.65782828947"},{"d":"2026-08-21","v":"826.21153858876"},{"d":"2026-08-22","v":"826.76562022237"},{"d":"2026-08-23","v":"827.32007343934"},{"d":"2026-08-24","v":"827.87489848887"},{"d":"2026-08-25","v":"828.43009562030"},{"d":"2026-08-26","v":"828.98566508318"},{"d":"2026-08-27","v":"829.54160712720"},{"d":"2026-08-28","v":"830.09792200222"},{"d":"2026-08-29","v":"830.65460995827"},{"d":"2026-08-30","v":"831.21167124556"},{"d":"2026-08-31","v":"831.76910611444"},{"d":"2026-09-01","v":"832.32691481546"},{"d":"2026-09-02","v":"832.88509759932"},{"d":"2026-09-03","v":"833.44365471688"},{"d":"2026-09-04","v":"834.00258641919"},{"d":"2026-09-05","v":"834.56189295746"},{"d":"2026-09-06","v":"835.12157458305"},{"d":"2026-09-07","v":"835.68163154752"},{"d":"2026-09-08","v":"836.24206410258"},{"d":"2026-09-09","v":"836.80287250011"},{"d":"2026-09-10","v":"837.36405699216"},{"d":"2026-09-11","v":"837.92561783095"},{"d":"2026-09-12","v":"838.48755526887"},{"d":"2026-09-13","v":"839.04986955848"},{"d":"2026-09-14","v":"839.61256095251"},{"d":"2026-09-15","v":"840.17562970385"},{"d":"2026-09-16","v":"840.64786033042"},{"d":"2026-09-17","v":"841.12035637978"},{"d":"2026-09-18","v":"841.59311800112"},{"d":"2026-09-19","v":"842.06614534372"},{"d":"2026-09-20","v":"842.53943855690"},{"d":"2026-09-21","v":"843.01299779013"},{"d":"2026-09-22","v":"843.48682319291"},{"d":"2026-09-23","v":"843.96091491485"},{"d":"2026-09-24","v":"844.43527310563"},{"d":"2026-09-25","v":"844.90989791504"},{"d":"2026-09-26","v":"845.38478949292"},{"d":"2026-09-27","v":"845.85994798921"},{"d":"2026-09-28","v":"846.33537355394"},{"d":"2026-09-29","v":"846.81106633722"},{"d":"2026-09-30","v":"847.28702648924"},{"d":"2026-10-01","v":"847.76325416029"},{"d":"2026-10-02","v":"848.23974950071"},{"d":"2026-10-03","v":"848.71651266097"},{"d":"2026-10-04","v":"849.19354379158"},{"d":"2026-10-05","v":"849.67084304317"},{"d":"2026-10-06","v":"850.14841056643"},{"d":"2026-10-07","v":"850.62624651216"},{"d":"2026-10-08","v":"851.10435103122"},{"d":"2026-10-09","v":"851.58272427457"},{"d":"2026-10-10","v":"852.06136639324"},{"d":"2026-10-11","v":"852.54027753836"},{"d":"2026-10-12","v":"853.01945786114"},{"d":"2026-10-13","v":"853.49890751288"},{"d":"2026-10-14","v":"853.97862664495"},{"d":"2026-10-15","v":"854.45861540882"},{"d":"2026-10-16","v":"854.97756035401"},{"d":"2026-10-17","v":"855.49682047404"},{"d":"2026-10-18","v":"856.01639596032"},{"d":"2026-10-19","v":"856.53628700440"},{"d":"2026-10-20","v":"857.05649379791"},{"d":"2026-10-21","v":"857.57701653263"},{"d":"2026-10-22","v":"858.09785540044"},{"d":"2026-10-23","v":"858.61901059334"},{"d":"2026-10-24","v":"859.14048230345"},{"d":"2026-10-25","v":"859.66227072299"},{"d":"2026-10-26","v":"860.18437604432"},{"d":"2026-10-27","v":"860.70679845991"},{"d":"2026-10-28","v":"861.22953816233"},{"d":"2026-10-29","v":"861.75259534429"},{"d":"2026-10-30","v":"862.27597019861"},{"d":"2026-10-31","v":"862.79966291821"},{"d":"2026-11-01","v":"863.32367369616"},{"d":"2026-11-02","v":"863.84800272562"},{"d":"2026-11-03","v":"864.37265019987"},{"d":"2026-11-04","v":"864.89761631232"},{"d":"2026-11-05","v":"865.42290125649"},{"d":"2026-11-06","v":"865.94850522602"},{"d":"2026-11-07","v":"866.47442841467"},{"d":"2026-11-08","v":"867.00067101630"},{"d":"2026-11-09","v":"867.52723322492"},{"d":"2026-11-10","v":"868.05411523462"},{"d":"2026-11-11","v":"868.58131723965"},{"d":"2026-11-12","v":"869.10883943433"},{"d":"2026-11-13","v":"869.63668201314"},{"d":"2026-11-14","v":"870.16484517066"},{"d":"2026-11-15","v":"870.69332910158"}],"authorship":{"origin":"team"}}