{"definitions":[{"authorship":{"origin":"team"},"criterionKind":"maximumBenefitCap","description":"Limita el haber al máximo del régimen previsional público con un umbral de confiscatoriedad. Pendiente de carga: no se encontró fuente oficial que fije el umbral, la variante ni la fecha desde la que rige.","id":"criterion/cap-art9-inc3-actis-15","name":"Tope del haber máximo (art. 9 inc. 3, Ley 24.463) con umbral de confiscatoriedad del 15%","notes":"Vigencia sin determinar. TODO(dominio): consulta 14: qué umbral y qué variante (liso, solo-si-no-confiscatorio o quita-limitada) surgen del fallo de la CSJN, y desde qué fecha rigen. El art. 9 inc. 3 de la Ley 24.463 no contiene el umbral. La Res. SSS 955/2008 (InfoLEG) menciona una diferencia del 15% entre haber de sentencia y máximo legal, pero es una pauta administrativa distinta, no el fallo, y no dice cómo se aplica la quita.","params":{},"sources":[],"status":"pending","type":"criterion","validity":{},"verification":"unverified","visibility":"public"},{"authorship":{"origin":"team"},"criterionKind":"healthInsuranceScale","description":"3% del haber hasta el importe del haber mínimo y 6% sobre el excedente.","id":"criterion/health-insurance-inssjp","name":"Aporte de jubilados al INSSJP (Ley 19.032, art. 8 inc. a)","notes":"Se carga la redacción vigente del art. 8 inc. a). Las redacciones anteriores a la Ley 25.615 (Leyes 22.954, 23.568 y otras) no se cargaron: ver pendientes. TODO(dominio): desde qué período se aplica esta vigencia a un retroactivo con períodos anteriores a 2002-07.","params":{"validities":[{"bands":[{"rate":"0.03","to":"catalog:index/minimum-benefit"},{"rate":"0.06"}],"from":"2002-07"}]},"sources":[{"agency":"InfoLEG","norm":"Ley 19.032, art. 8 inc. a), sustituido por art. 6 de la Ley 25.615 (B.O. 2002-07-23)","retrievedOn":"2026-11-05","url":"https://servicios.infoleg.gob.ar/infolegInternet/anexos/15000-19999/16081/texact.htm"}],"status":"published","type":"criterion","validity":{"from":"2002-07-23"},"verification":"unverified","visibility":"public"},{"authorship":{"origin":"team"},"criterionKind":"healthInsuranceScale","description":"Aporte de los jubilados y pensionados a la obra social de la Provincia de Mendoza (OSEP). Pendiente de carga: la norma provincial hallada fija las bandas en importes fijos en pesos, que el criterio de escala por bandas no puede expresar.","id":"criterion/health-insurance-mendoza","name":"Obra social de Mendoza (aporte de jubilados)","notes":"El aporte de los jubilados y pensionados afiliados a la obra social de Mendoza está en el art. 21 del Decreto-Ley 4373/63 (redacción de la Ley 6819) como porcentaje por tramos de haber expresados en pesos fijos, y no entra en el criterio de escala por bandas, cuyos tramos se miden en importes de un índice del catálogo. La definición depende de la consulta 18, pregunta 2 (qué casos corresponden a esta obra social y cómo se aplican los tramos y el aporte adicional de la Ley 9458). Sin valores cargados: ver la evidencia y los pendientes.","params":{},"sources":[{"agency":"Gobierno de la Provincia de Mendoza (Boletín Oficial)","hash":"48f624c46c0db1a8c8e3a08b4e4e47e72c566dc35cfa4d64872c8aeaffe17b5c","norm":"Ley 6819 de la Provincia de Mendoza, Boletín Oficial del 2000-09-28, art. 1, que da nueva redacción al art. 21 del Decreto-Ley 4373/63","retrievedOn":"2026-11-06","url":"https://www.mendoza.gov.ar/wp-content/uploads/boletin.old/20000928-26249-normas.pdf"},{"agency":"Gobierno de la Provincia de Mendoza (Boletín Oficial)","hash":"7fe766e3b141219a646ef083993bfbd8cbfe1ebacc291d0731037350ddd0d8f1","norm":"Ley 9458 de la Provincia de Mendoza, Boletín Oficial del 2023-03-17 (edición 31827), art. 1, que da nueva redacción al art. 22 del Decreto-Ley 4373/63","retrievedOn":"2026-11-06","url":"https://boe.mendoza.gov.ar/default/public/publico/verpdf/31827"},{"agency":"Ministerio de Salud de la Nación (Legislación en Salud Argentina)","norm":"Republicación de la Ley 6819 de la Provincia de Mendoza (art. 21 del Decreto-Ley 4373/63); republicación, no es el emisor","retrievedOn":"2026-11-06","url":"https://e-legis-ar.msal.gov.ar/htdocs/legisalud/migration/html/8915.html"},{"agency":"Ministerio de Salud de la Nación (Legislación en Salud Argentina)","hash":"590e90522373db5b21e5d79c6b8205506ed2e3f8f0b09abd8344d045034c047d","norm":"Republicación de la Ley 9458 de la Provincia de Mendoza (art. 22 del Decreto-Ley 4373/63); republicación, no es el emisor","retrievedOn":"2026-11-06","url":"https://e-legis-ar.msal.gov.ar/legisalud/migration/pdf/menley9458.pdf"}],"status":"pending","type":"criterion","validity":{},"verification":"unverified","visibility":"public"},{"authorship":{"origin":"team"},"description":"Valor en pesos del Aporte Medio Previsional Obligatorio (AMPO) del art. 21 de la Ley 24.241, que la Secretaría de Seguridad Social fijó para cada semestre (el cómputo se hacía en marzo y septiembre). La serie va de febrero de 1994 a septiembre de 1997, un punto por mes repitiendo el valor del semestre. El Decreto 833/1997 reemplazó al AMPO por el módulo previsional (MOPRE, index/mopre).","frequency":"monthly","id":"index/ampo","name":"AMPO (aporte medio previsional obligatorio)","notes":"Un punto por mes con el valor que fija la resolución del semestre, tal como se publicó. Febrero y marzo de 1994 son el AMPO provisorio de la Resolución SSS 9/1994, cuyo texto fija el valor \"vigente hasta el 31 de marzo de 1994\" y no dice desde cuándo rige; se cargan desde 1994-02 porque sus considerandos ubican en el 1 de febrero de 1994 la vigencia de las disposiciones del art. 158 de la Ley 24.241 que requieren el AMPO. En el Boletín Oficial, del 1994-02-24 al 1994-12-31, no se halló ninguna norma que fije un AMPO definitivo para esos dos meses. El Decreto 833/1997, vigente desde su publicación (1997-08-29), sustituyó el art. 21 y reemplazó al AMPO por el MOPRE; la Resolución SSS 27/1997, anterior, fijó el AMPO para todo el semestre abril a septiembre de 1997 y así se cargó. No hay valores anteriores a 1994-02 ni posteriores a 1997-09. Esta definición depende de una consulta a previsionalistas (consulta 6: qué módulo y qué índice de actualización se usan para recomponer la PBU de beneficios anteriores a 2009-03) y de otras dos preguntas a sumar a la sección O: desde cuándo rige el AMPO provisorio de 1994 y qué módulo corresponde en 1997-08 y 1997-09.","sources":[{"agency":"Secretaría de Seguridad Social","hash":"9c6306900096192f99748e057f2dd63e050b5517e78124d5c8a4faa6d67a282d","norm":"Resolución SSS 9/1994, 1994-02-21","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/7141240/19940223"},{"agency":"Secretaría de Seguridad Social","hash":"d0ee0b4b1d06e3f8e8722bcd3a88e231460cf4e7e0700a224b38cb7fce89441a","norm":"Resolución SSS 26/1994, 1994-04-21","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/7142402/19940422"},{"agency":"Secretaría de Seguridad Social","hash":"c4d837cbd96ff1b19c74d4024751a40f8fbf6b58a39e1a849944d35cff022c23","norm":"Resolución SSS 171/1994, 1994-09-16","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/7145626/19940921"},{"agency":"Secretaría de Seguridad Social","hash":"939d5a27b33bf1e92184ed610175421f0bde500d546d36ce8bea46018158585e","norm":"Resolución SSS 126/1995, 1995-03-31","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/7150185/19950412"},{"agency":"Secretaría de Seguridad Social","hash":"2ac27be39e3f5bee0c6ddb30e3f6c75d7eaa011b48bd25dd9d3a0f36f44d7791","norm":"Resolución SSS 41/1995, 1995-09-21","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/7153597/19950926"},{"agency":"Secretaría de Seguridad Social","hash":"60c22db89fbaf86174d6806ebb59a335327f8a2d2b23bb7a2cda97b300caba42","norm":"Resolución SSS 28/1996, 1996-04-12","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/7158341/19960417"},{"agency":"Secretaría de Seguridad Social","hash":"c6b1c88a84c89f60fbe762bdbb0202544aa153c4c34d8fada83d96ee983e513d","norm":"Resolución SSS 85/1996, 1996-09-24","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/7162178/19960927"},{"agency":"Secretaría de Seguridad Social","hash":"f77a29a72faac2391054cfba24d4990daa944de15cdeea87c630c98b0fa9443c","norm":"Resolución SSS 27/1997, 1997-04-04","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/7166568/19970409"},{"agency":"Poder Ejecutivo Nacional","hash":"add3aa9cc135525f825aaa73b35c7d3b770087c6c3e0c36d3ebe1df003aa213e","norm":"Decreto 833/1997, 1997-08-25","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/7170110/19970829"},{"agency":"Poder Legislativo Nacional","norm":"Ley 24.241, art. 21 (texto vigente, con la modificación de la Ley 24.347)","retrievedOn":"2026-11-06","url":"https://www.argentina.gob.ar/normativa/nacional/ley-24241-639/texto"}],"status":"published","type":"index","unit":"amount","validity":{"from":"1994-02-01","to":"1997-09-30"},"values":[{"p":"1994-02","v":"61"},{"p":"1994-03","v":"61"},{"p":"1994-04","v":"63"},{"p":"1994-05","v":"63"},{"p":"1994-06","v":"63"},{"p":"1994-07","v":"63"},{"p":"1994-08","v":"63"},{"p":"1994-09","v":"63"},{"p":"1994-10","v":"63"},{"p":"1994-11","v":"63"},{"p":"1994-12","v":"63"},{"p":"1995-01","v":"63"},{"p":"1995-02","v":"63"},{"p":"1995-03","v":"63"},{"p":"1995-04","v":"72"},{"p":"1995-05","v":"72"},{"p":"1995-06","v":"72"},{"p":"1995-07","v":"72"},{"p":"1995-08","v":"72"},{"p":"1995-09","v":"72"},{"p":"1995-10","v":"75"},{"p":"1995-11","v":"75"},{"p":"1995-12","v":"75"},{"p":"1996-01","v":"75"},{"p":"1996-02","v":"75"},{"p":"1996-03","v":"75"},{"p":"1996-04","v":"76"},{"p":"1996-05","v":"76"},{"p":"1996-06","v":"76"},{"p":"1996-07","v":"76"},{"p":"1996-08","v":"76"},{"p":"1996-09","v":"76"},{"p":"1996-10","v":"76"},{"p":"1996-11","v":"76"},{"p":"1996-12","v":"76"},{"p":"1997-01","v":"76"},{"p":"1997-02","v":"76"},{"p":"1997-03","v":"76"},{"p":"1997-04","v":"80"},{"p":"1997-05","v":"80"},{"p":"1997-06","v":"80"},{"p":"1997-07","v":"80"},{"p":"1997-08","v":"80"},{"p":"1997-09","v":"80"}],"verification":"unverified","visibility":"public"},{"authorship":{"origin":"team"},"dailyValues":[{"d":"2002-02-02","v":"1.00000000000"},{"d":"2002-02-03","v":"0.99997073841"},{"d":"2002-02-04","v":"0.99994147769"},{"d":"2002-02-05","v":"0.99991221781"},{"d":"2002-02-06","v":"0.99988295880"},{"d":"2002-02-07","v":"1.00069359992"},{"d":"2002-02-08","v":"1.00150489826"},{"d":"2002-02-09","v":"1.00231685434"},{"d":"2002-02-10","v":"1.00312946871"},{"d":"2002-02-11","v":"1.00394274190"},{"d":"2002-02-12","v":"1.00475667443"},{"d":"2002-02-13","v":"1.00557126685"},{"d":"2002-02-14","v":"1.00638651969"},{"d":"2002-02-15","v":"1.00720243348"},{"d":"2002-02-16","v":"1.00801900877"},{"d":"2002-02-17","v":"1.00883624608"},{"d":"2002-02-18","v":"1.00965414595"},{"d":"2002-02-19","v":"1.01047270893"},{"d":"2002-02-20","v":"1.01129193554"},{"d":"2002-02-21","v":"1.01211182633"},{"d":"2002-02-22","v":"1.01293238184"},{"d":"2002-02-23","v":"1.01375360260"},{"d":"2002-02-24","v":"1.01457548915"},{"d":"2002-02-25","v":"1.01539804204"},{"d":"2002-02-26","v":"1.01622126180"},{"d":"2002-02-27","v":"1.01704514897"},{"d":"2002-02-28","v":"1.01786970410"},{"d":"2002-03-01","v":"1.01861503814"},{"d":"2002-03-02","v":"1.01936091795"},{"d":"2002-03-03","v":"1.02010734393"},{"d":"2002-03-04","v":"1.02085431649"},{"d":"2002-03-05","v":"1.02160183601"},{"d":"2002-03-06","v":"1.02234990290"},{"d":"2002-03-07","v":"1.02336843229"},{"d":"2002-03-08","v":"1.02438797640"},{"d":"2002-03-09","v":"1.02540853624"},{"d":"2002-03-10","v":"1.02643011284"},{"d":"2002-03-11","v":"1.02745270719"},{"d":"2002-03-12","v":"1.02847632031"},{"d":"2002-03-13","v":"1.02950095322"},{"d":"2002-03-14","v":"1.03052660694"},{"d":"2002-03-15","v":"1.03155328247"},{"d":"2002-03-16","v":"1.03258098085"},{"d":"2002-03-17","v":"1.03360970308"},{"d":"2002-03-18","v":"1.03463945019"},{"d":"2002-03-19","v":"1.03567022320"},{"d":"2002-03-20","v":"1.03670202313"},{"d":"2002-03-21","v":"1.03773485100"},{"d":"2002-03-22","v":"1.03876870785"},{"d":"2002-03-23","v":"1.03980359468"},{"d":"2002-03-24","v":"1.04083951254"},{"d":"2002-03-25","v":"1.04187646244"},{"d":"2002-03-26","v":"1.04291444542"},{"d":"2002-03-27","v":"1.04395346250"},{"d":"2002-03-28","v":"1.04499351471"},{"d":"2002-03-29","v":"1.04603460309"},{"d":"2002-03-30","v":"1.04707672867"},{"d":"2002-03-31","v":"1.04811989248"},{"d":"2002-04-01","v":"1.04919892024"},{"d":"2002-04-02","v":"1.05027905884"},{"d":"2002-04-03","v":"1.05136030943"},{"d":"2002-04-04","v":"1.05244267316"},{"d":"2002-04-05","v":"1.05352615117"},{"d":"2002-04-06","v":"1.05461074461"},{"d":"2002-04-07","v":"1.05597764347"},{"d":"2002-04-08","v":"1.05734631399"},{"d":"2002-04-09","v":"1.05871675846"},{"d":"2002-04-10","v":"1.06008897920"},{"d":"2002-04-11","v":"1.06146297849"},{"d":"2002-04-12","v":"1.06283875864"},{"d":"2002-04-13","v":"1.06421632197"},{"d":"2002-04-14","v":"1.06559567078"},{"d":"2002-04-15","v":"1.06697680739"},{"d":"2002-04-16","v":"1.06835973411"},{"d":"2002-04-17","v":"1.06974445326"},{"d":"2002-04-18","v":"1.07113096718"},{"d":"2002-04-19","v":"1.07251927818"},{"d":"2002-04-20","v":"1.07390938859"},{"d":"2002-04-21","v":"1.07530130075"},{"d":"2002-04-22","v":"1.07669501699"},{"d":"2002-04-23","v":"1.07809053964"},{"d":"2002-04-24","v":"1.07948787106"},{"d":"2002-04-25","v":"1.08088701359"},{"d":"2002-04-26","v":"1.08228796956"},{"d":"2002-04-27","v":"1.08369074134"},{"d":"2002-04-28","v":"1.08509533127"},{"d":"2002-04-29","v":"1.08650174172"},{"d":"2002-04-30","v":"1.08790997504"},{"d":"2002-05-01","v":"1.08927451932"},{"d":"2002-05-02","v":"1.09064077513"},{"d":"2002-05-03","v":"1.09200874460"},{"d":"2002-05-04","v":"1.09337842989"},{"d":"2002-05-05","v":"1.09474983314"},{"d":"2002-05-06","v":"1.09612295653"},{"d":"2002-05-07","v":"1.09962298146"},{"d":"2002-05-08","v":"1.10313418231"},{"d":"2002-05-09","v":"1.10665659476"},{"d":"2002-05-10","v":"1.11019025461"},{"d":"2002-05-11","v":"1.11373519776"},{"d":"2002-05-12","v":"1.11729146026"},{"d":"2002-05-13","v":"1.12085907825"},{"d":"2002-05-14","v":"1.12443808797"},{"d":"2002-05-15","v":"1.12802852582"},{"d":"2002-05-16","v":"1.13163042828"},{"d":"2002-05-17","v":"1.13524383195"},{"d":"2002-05-18","v":"1.13886877357"},{"d":"2002-05-19","v":"1.14250528996"},{"d":"2002-05-20","v":"1.14615341811"},{"d":"2002-05-21","v":"1.14981319507"},{"d":"2002-05-22","v":"1.15348465805"},{"d":"2002-05-23","v":"1.15716784436"},{"d":"2002-05-24","v":"1.16086279143"},{"d":"2002-05-25","v":"1.16456953682"},{"d":"2002-05-26","v":"1.16828811821"},{"d":"2002-05-27","v":"1.17201857337"},{"d":"2002-05-28","v":"1.17576094024"},{"d":"2002-05-29","v":"1.17951525684"},{"d":"2002-05-30","v":"1.18328156133"},{"d":"2002-05-31","v":"1.18705989198"},{"d":"2002-06-01","v":"1.19097684195"},{"d":"2002-06-02","v":"1.19490671670"},{"d":"2002-06-03","v":"1.19884955888"},{"d":"2002-06-04","v":"1.20280541129"},{"d":"2002-06-05","v":"1.20677431686"},{"d":"2002-06-06","v":"1.21075631865"},{"d":"2002-06-07","v":"1.21234458492"},{"d":"2002-06-08","v":"1.21393493468"},{"d":"2002-06-09","v":"1.21552737065"},{"d":"2002-06-10","v":"1.21712189557"},{"d":"2002-06-11","v":"1.21871851218"},{"d":"2002-06-12","v":"1.22031722324"},{"d":"2002-06-13","v":"1.22191803147"},{"d":"2002-06-14","v":"1.22352093964"},{"d":"2002-06-15","v":"1.22512595050"},{"d":"2002-06-16","v":"1.22673306681"},{"d":"2002-06-17","v":"1.22834229133"},{"d":"2002-06-18","v":"1.22995362683"},{"d":"2002-06-19","v":"1.23156707607"},{"d":"2002-06-20","v":"1.23318264182"},{"d":"2002-06-21","v":"1.23480032687"},{"d":"2002-06-22","v":"1.23642013400"},{"d":"2002-06-23","v":"1.23804206598"},{"d":"2002-06-24","v":"1.23966612561"},{"d":"2002-06-25","v":"1.24129231568"},{"d":"2002-06-26","v":"1.24292063897"},{"d":"2002-06-27","v":"1.24455109830"},{"d":"2002-06-28","v":"1.24618369645"},{"d":"2002-06-29","v":"1.24781843624"},{"d":"2002-06-30","v":"1.24945532048"},{"d":"2002-07-01","v":"1.25104144645"},{"d":"2002-07-02","v":"1.25262958594"},{"d":"2002-07-03","v":"1.25421974149"},{"d":"2002-07-04","v":"1.25581191568"},{"d":"2002-07-05","v":"1.25740611105"},{"d":"2002-07-06","v":"1.25900233018"},{"d":"2002-07-07","v":"1.26044757353"},{"d":"2002-07-08","v":"1.26189447591"},{"d":"2002-07-09","v":"1.26334303922"},{"d":"2002-07-10","v":"1.26479326539"},{"d":"2002-07-11","v":"1.26624515630"},{"d":"2002-07-12","v":"1.26769871389"},{"d":"2002-07-13","v":"1.26915394005"},{"d":"2002-07-14","v":"1.27061083670"},{"d":"2002-07-15","v":"1.27206940577"},{"d":"2002-07-16","v":"1.27352964917"},{"d":"2002-07-17","v":"1.27499156882"},{"d":"2002-07-18","v":"1.27645516665"},{"d":"2002-07-19","v":"1.27792044459"},{"d":"2002-07-20","v":"1.27938740455"},{"d":"2002-07-21","v":"1.28085604848"},{"d":"2002-07-22","v":"1.28232637831"},{"d":"2002-07-23","v":"1.28379839597"},{"d":"2002-07-24","v":"1.28527210340"},{"d":"2002-07-25","v":"1.28674750254"},{"d":"2002-07-26","v":"1.28822459532"},{"d":"2002-07-27","v":"1.28970338371"},{"d":"2002-07-28","v":"1.29118386963"},{"d":"2002-07-29","v":"1.29266605505"},{"d":"2002-07-30","v":"1.29414994191"},{"d":"2002-07-31","v":"1.29563553216"},{"d":"2002-08-01","v":"1.29712282776"},{"d":"2002-08-02","v":"1.29861183067"},{"d":"2002-08-03","v":"1.30010254285"},{"d":"2002-08-04","v":"1.30159496626"},{"d":"2002-08-05","v":"1.30308910286"},{"d":"2002-08-06","v":"1.30458495462"},{"d":"2002-08-07","v":"1.30590622427"},{"d":"2002-08-08","v":"1.30722883210"},{"d":"2002-08-09","v":"1.30855277944"},{"d":"2002-08-10","v":"1.30987806767"},{"d":"2002-08-11","v":"1.31120469813"},{"d":"2002-08-12","v":"1.31253267219"},{"d":"2002-08-13","v":"1.31386199121"},{"d":"2002-08-14","v":"1.31519265655"},{"d":"2002-08-15","v":"1.31652466957"},{"d":"2002-08-16","v":"1.31785803165"},{"d":"2002-08-17","v":"1.31919274413"},{"d":"2002-08-18","v":"1.32052880840"},{"d":"2002-08-19","v":"1.32186622582"},{"d":"2002-08-20","v":"1.32320499776"},{"d":"2002-08-21","v":"1.32454512560"},{"d":"2002-08-22","v":"1.32588661070"},{"d":"2002-08-23","v":"1.32722945444"},{"d":"2002-08-24","v":"1.32857365821"},{"d":"2002-08-25","v":"1.32991922336"},{"d":"2002-08-26","v":"1.33126615129"},{"d":"2002-08-27","v":"1.33261444338"},{"d":"2002-08-28","v":"1.33396410100"},{"d":"2002-08-29","v":"1.33531512554"},{"d":"2002-08-30","v":"1.33666751839"},{"d":"2002-08-31","v":"1.33802128092"},{"d":"2002-09-01","v":"1.33942160928"},{"d":"2002-09-02","v":"1.34082340317"},{"d":"2002-09-03","v":"1.34222666414"},{"d":"2002-09-04","v":"1.34363139371"},{"d":"2002-09-05","v":"1.34503759342"},{"d":"2002-09-06","v":"1.34644526482"},{"d":"2002-09-07","v":"1.34748538679"},{"d":"2002-09-08","v":"1.34852631225"},{"d":"2002-09-09","v":"1.34956804183"},{"d":"2002-09-10","v":"1.35061057613"},{"d":"2002-09-11","v":"1.35165391579"},{"d":"2002-09-12","v":"1.35269806141"},{"d":"2002-09-13","v":"1.35374301364"},{"d":"2002-09-14","v":"1.35478877309"},{"d":"2002-09-15","v":"1.35583534038"},{"d":"2002-09-16","v":"1.35688271614"},{"d":"2002-09-17","v":"1.35793090099"},{"d":"2002-09-18","v":"1.35897989556"},{"d":"2002-09-19","v":"1.36002970047"},{"d":"2002-09-20","v":"1.36108031635"},{"d":"2002-09-21","v":"1.36213174382"},{"d":"2002-09-22","v":"1.36318398352"},{"d":"2002-09-23","v":"1.36423703607"},{"d":"2002-09-24","v":"1.36529090209"},{"d":"2002-09-25","v":"1.36634558222"},{"d":"2002-09-26","v":"1.36740107709"},{"d":"2002-09-27","v":"1.36845738732"},{"d":"2002-09-28","v":"1.36951451354"},{"d":"2002-09-29","v":"1.37057245639"},{"d":"2002-09-30","v":"1.37163121650"},{"d":"2002-10-01","v":"1.37265660178"},{"d":"2002-10-02","v":"1.37368275361"},{"d":"2002-10-03","v":"1.37470967255"},{"d":"2002-10-04","v":"1.37573735918"},{"d":"2002-10-05","v":"1.37676581408"},{"d":"2002-10-06","v":"1.37779503782"},{"d":"2002-10-07","v":"1.37838928468"},{"d":"2002-10-08","v":"1.37898378785"},{"d":"2002-10-09","v":"1.37957854743"},{"d":"2002-10-10","v":"1.38017356354"},{"d":"2002-10-11","v":"1.38076883627"},{"d":"2002-10-12","v":"1.38136436575"},{"d":"2002-10-13","v":"1.38196015208"},{"d":"2002-10-14","v":"1.38255619537"},{"d":"2002-10-15","v":"1.38315249574"},{"d":"2002-10-16","v":"1.38374905330"},{"d":"2002-10-17","v":"1.38434586815"},{"d":"2002-10-18","v":"1.38494294041"},{"d":"2002-10-19","v":"1.38554027019"},{"d":"2002-10-20","v":"1.38613785760"},{"d":"2002-10-21","v":"1.38673570275"},{"d":"2002-10-22","v":"1.38733380575"},{"d":"2002-10-23","v":"1.38793216672"},{"d":"2002-10-24","v":"1.38853078576"},{"d":"2002-10-25","v":"1.38912966299"},{"d":"2002-10-26","v":"1.38972879851"},{"d":"2002-10-27","v":"1.39032819244"},{"d":"2002-10-28","v":"1.39092784490"},{"d":"2002-10-29","v":"1.39152775598"},{"d":"2002-10-30","v":"1.39212792581"},{"d":"2002-10-31","v":"1.39272835450"},{"d":"2002-11-01","v":"1.39334906953"},{"d":"2002-11-02","v":"1.39397006120"},{"d":"2002-11-03","v":"1.39459132965"},{"d":"2002-11-04","v":"1.39521287497"},{"d":"2002-11-05","v":"1.39583469732"},{"d":"2002-11-06","v":"1.39645679679"},{"d":"2002-11-07","v":"1.39655913510"},{"d":"2002-11-08","v":"1.39666148091"},{"d":"2002-11-09","v":"1.39676383421"},{"d":"2002-11-10","v":"1.39686619502"},{"d":"2002-11-11","v":"1.39696856333"},{"d":"2002-11-12","v":"1.39707093914"},{"d":"2002-11-13","v":"1.39717332245"},{"d":"2002-11-14","v":"1.39727571327"},{"d":"2002-11-15","v":"1.39737811159"},{"d":"2002-11-16","v":"1.39748051741"},{"d":"2002-11-17","v":"1.39758293074"},{"d":"2002-11-18","v":"1.39768535158"},{"d":"2002-11-19","v":"1.39778777992"},{"d":"2002-11-20","v":"1.39789021576"},{"d":"2002-11-21","v":"1.39799265912"},{"d":"2002-11-22","v":"1.39809510998"},{"d":"2002-11-23","v":"1.39819756834"},{"d":"2002-11-24","v":"1.39830003422"},{"d":"2002-11-25","v":"1.39840250761"},{"d":"2002-11-26","v":"1.39850498851"},{"d":"2002-11-27","v":"1.39860747691"},{"d":"2002-11-28","v":"1.39870997283"},{"d":"2002-11-29","v":"1.39881247626"},{"d":"2002-11-30","v":"1.39891498720"},{"d":"2002-12-01","v":"1.39901419849"},{"d":"2002-12-02","v":"1.39911341681"},{"d":"2002-12-03","v":"1.39921264217"},{"d":"2002-12-04","v":"1.39931187457"},{"d":"2002-12-05","v":"1.39941111401"},{"d":"2002-12-06","v":"1.39951036048"},{"d":"2002-12-07","v":"1.39974111779"},{"d":"2002-12-08","v":"1.39997191315"},{"d":"2002-12-09","v":"1.40020274656"},{"d":"2002-12-10","v":"1.40043361803"},{"d":"2002-12-11","v":"1.40066452757"},{"d":"2002-12-12","v":"1.40089547518"},{"d":"2002-12-13","v":"1.40112646087"},{"d":"2002-12-14","v":"1.40135748465"},{"d":"2002-12-15","v":"1.40158854652"},{"d":"2002-12-16","v":"1.40181964649"},{"d":"2002-12-17","v":"1.40205078456"},{"d":"2002-12-18","v":"1.40228196074"},{"d":"2002-12-19","v":"1.40251317505"},{"d":"2002-12-20","v":"1.40274442747"},{"d":"2002-12-21","v":"1.40297571803"},{"d":"2002-12-22","v":"1.40320704672"},{"d":"2002-12-23","v":"1.40343841355"},{"d":"2002-12-24","v":"1.40366981853"},{"d":"2002-12-25","v":"1.40390126167"},{"d":"2002-12-26","v":"1.40413274297"},{"d":"2002-12-27","v":"1.40436426243"},{"d":"2002-12-28","v":"1.40459582008"},{"d":"2002-12-29","v":"1.40482741590"},{"d":"2002-12-30","v":"1.40505904990"},{"d":"2002-12-31","v":"1.40529072210"},{"d":"2003-01-01","v":"1.40552243250"},{"d":"2003-01-02","v":"1.40575418111"},{"d":"2003-01-03","v":"1.40598596792"},{"d":"2003-01-04","v":"1.40621779296"},{"d":"2003-01-05","v":"1.40644965621"},{"d":"2003-01-06","v":"1.40668155770"},{"d":"2003-01-07","v":"1.40676740126"},{"d":"2003-01-08","v":"1.40685325005"},{"d":"2003-01-09","v":"1.40693910408"},{"d":"2003-01-10","v":"1.40702496335"},{"d":"2003-01-11","v":"1.40711082786"},{"d":"2003-01-12","v":"1.40719669760"},{"d":"2003-01-13","v":"1.40728257259"},{"d":"2003-01-14","v":"1.40736845282"},{"d":"2003-01-15","v":"1.40745433829"},{"d":"2003-01-16","v":"1.40754022901"},{"d":"2003-01-17","v":"1.40762612496"},{"d":"2003-01-18","v":"1.40771202615"},{"d":"2003-01-19","v":"1.40779793259"},{"d":"2003-01-20","v":"1.40788384427"},{"d":"2003-01-21","v":"1.40796976120"},{"d":"2003-01-22","v":"1.40805568336"},{"d":"2003-01-23","v":"1.40814161077"},{"d":"2003-01-24","v":"1.40822754342"},{"d":"2003-01-25","v":"1.40831348132"},{"d":"2003-01-26","v":"1.40839942446"},{"d":"2003-01-27","v":"1.40848537285"},{"d":"2003-01-28","v":"1.40857132648"},{"d":"2003-01-29","v":"1.40865728536"},{"d":"2003-01-30","v":"1.40874324948"},{"d":"2003-01-31","v":"1.40882921885"},{"d":"2003-02-01","v":"1.40892440534"},{"d":"2003-02-02","v":"1.40901959826"},{"d":"2003-02-03","v":"1.40911479762"},{"d":"2003-02-04","v":"1.40921000340"},{"d":"2003-02-05","v":"1.40930521562"},{"d":"2003-02-06","v":"1.40940043428"},{"d":"2003-02-07","v":"1.41005853312"},{"d":"2003-02-08","v":"1.41071693925"},{"d":"2003-02-09","v":"1.41137565282"},{"d":"2003-02-10","v":"1.41203467396"},{"d":"2003-02-11","v":"1.41269400283"},{"d":"2003-02-12","v":"1.41335363956"},{"d":"2003-02-13","v":"1.41401358429"},{"d":"2003-02-14","v":"1.41467383718"},{"d":"2003-02-15","v":"1.41533439836"},{"d":"2003-02-16","v":"1.41599526798"},{"d":"2003-02-17","v":"1.41665644619"},{"d":"2003-02-18","v":"1.41731793312"},{"d":"2003-02-19","v":"1.41797972892"},{"d":"2003-02-20","v":"1.41864183374"},{"d":"2003-02-21","v":"1.41930424772"},{"d":"2003-02-22","v":"1.41996697101"},{"d":"2003-02-23","v":"1.42063000374"},{"d":"2003-02-24","v":"1.42129334607"},{"d":"2003-02-25","v":"1.42195699813"},{"d":"2003-02-26","v":"1.42262096008"},{"d":"2003-02-27","v":"1.42328523205"},{"d":"2003-02-28","v":"1.42394981420"},{"d":"2003-03-01","v":"1.42455034867"},{"d":"2003-03-02","v":"1.42515113640"},{"d":"2003-03-03","v":"1.42575217751"},{"d":"2003-03-04","v":"1.42635347210"},{"d":"2003-03-05","v":"1.42695502028"},{"d":"2003-03-06","v":"1.42755682216"},{"d":"2003-03-07","v":"1.42781711969"},{"d":"2003-03-08","v":"1.42807746468"},{"d":"2003-03-09","v":"1.42833785714"},{"d":"2003-03-10","v":"1.42859829709"},{"d":"2003-03-11","v":"1.42885878452"},{"d":"2003-03-12","v":"1.42911931944"},{"d":"2003-03-13","v":"1.42937990188"},{"d":"2003-03-14","v":"1.42964053182"},{"d":"2003-03-15","v":"1.42990120929"},{"d":"2003-03-16","v":"1.43016193429"},{"d":"2003-03-17","v":"1.43042270683"},{"d":"2003-03-18","v":"1.43068352692"},{"d":"2003-03-19","v":"1.43094439457"},{"d":"2003-03-20","v":"1.43120530978"},{"d":"2003-03-21","v":"1.43146627257"},{"d":"2003-03-22","v":"1.43172728294"},{"d":"2003-03-23","v":"1.43198834090"},{"d":"2003-03-24","v":"1.43224944647"},{"d":"2003-03-25","v":"1.43251059964"},{"d":"2003-03-26","v":"1.43277180043"},{"d":"2003-03-27","v":"1.43303304885"},{"d":"2003-03-28","v":"1.43329434490"},{"d":"2003-03-29","v":"1.43355568860"},{"d":"2003-03-30","v":"1.43381707995"},{"d":"2003-03-31","v":"1.43407851896"},{"d":"2003-04-01","v":"1.43434872269"},{"d":"2003-04-02","v":"1.43461897732"},{"d":"2003-04-03","v":"1.43488928288"},{"d":"2003-04-04","v":"1.43515963937"},{"d":"2003-04-05","v":"1.43543004679"},{"d":"2003-04-06","v":"1.43570050517"},{"d":"2003-04-07","v":"1.43597968007"},{"d":"2003-04-08","v":"1.43625890925"},{"d":"2003-04-09","v":"1.43653819273"},{"d":"2003-04-10","v":"1.43681753052"},{"d":"2003-04-11","v":"1.43709692262"},{"d":"2003-04-12","v":"1.43737636906"},{"d":"2003-04-13","v":"1.43765586983"},{"d":"2003-04-14","v":"1.43793542495"},{"d":"2003-04-15","v":"1.43821503443"},{"d":"2003-04-16","v":"1.43849469828"},{"d":"2003-04-17","v":"1.43877441652"},{"d":"2003-04-18","v":"1.43905418914"},{"d":"2003-04-19","v":"1.43933401617"},{"d":"2003-04-20","v":"1.43961389761"},{"d":"2003-04-21","v":"1.43989383347"},{"d":"2003-04-22","v":"1.44017382377"},{"d":"2003-04-23","v":"1.44045386852"},{"d":"2003-04-24","v":"1.44073396771"},{"d":"2003-04-25","v":"1.44101412138"},{"d":"2003-04-26","v":"1.44129432952"},{"d":"2003-04-27","v":"1.44157459215"},{"d":"2003-04-28","v":"1.44185490927"},{"d":"2003-04-29","v":"1.44213528090"},{"d":"2003-04-30","v":"1.44241570706"},{"d":"2003-05-01","v":"1.44268713912"},{"d":"2003-05-02","v":"1.44295862227"},{"d":"2003-05-03","v":"1.44323015650"},{"d":"2003-05-04","v":"1.44350174183"},{"d":"2003-05-05","v":"1.44377337826"},{"d":"2003-05-06","v":"1.44404506581"},{"d":"2003-05-07","v":"1.44407148999"},{"d":"2003-05-08","v":"1.44409791466"},{"d":"2003-05-09","v":"1.44412433981"},{"d":"2003-05-10","v":"1.44415076544"},{"d":"2003-05-11","v":"1.44417719155"},{"d":"2003-05-12","v":"1.44420361815"},{"d":"2003-05-13","v":"1.44423004523"},{"d":"2003-05-14","v":"1.44425647279"},{"d":"2003-05-15","v":"1.44428290084"},{"d":"2003-05-16","v":"1.44430932937"},{"d":"2003-05-17","v":"1.44433575839"},{"d":"2003-05-18","v":"1.44436218789"},{"d":"2003-05-19","v":"1.44438861787"},{"d":"2003-05-20","v":"1.44441504834"},{"d":"2003-05-21","v":"1.44444147929"},{"d":"2003-05-22","v":"1.44446791072"},{"d":"2003-05-23","v":"1.44449434264"},{"d":"2003-05-24","v":"1.44452077504"},{"d":"2003-05-25","v":"1.44454720793"},{"d":"2003-05-26","v":"1.44457364130"},{"d":"2003-05-27","v":"1.44460007515"},{"d":"2003-05-28","v":"1.44462650948"},{"d":"2003-05-29","v":"1.44465294430"},{"d":"2003-05-30","v":"1.44467937961"},{"d":"2003-05-31","v":"1.44470581539"},{"d":"2003-06-01","v":"1.44473313288"},{"d":"2003-06-02","v":"1.44476045089"},{"d":"2003-06-03","v":"1.44478776941"},{"d":"2003-06-04","v":"1.44481508845"},{"d":"2003-06-05","v":"1.44484240800"},{"d":"2003-06-06","v":"1.44486972807"},{"d":"2003-06-07","v":"1.44468159932"},{"d":"2003-06-08","v":"1.44449349507"},{"d":"2003-06-09","v":"1.44430541530"},{"d":"2003-06-10","v":"1.44411736003"},{"d":"2003-06-11","v":"1.44392932924"},{"d":"2003-06-12","v":"1.44374132293"},{"d":"2003-06-13","v":"1.44355334110"},{"d":"2003-06-14","v":"1.44336538375"},{"d":"2003-06-15","v":"1.44317745087"},{"d":"2003-06-16","v":"1.44298954247"},{"d":"2003-06-17","v":"1.44280165852"},{"d":"2003-06-18","v":"1.44261379905"},{"d":"2003-06-19","v":"1.44242596403"},{"d":"2003-06-20","v":"1.44223815347"},{"d":"2003-06-21","v":"1.44205036736"},{"d":"2003-06-22","v":"1.44186260570"},{"d":"2003-06-23","v":"1.44167486849"},{"d":"2003-06-24","v":"1.44148715573"},{"d":"2003-06-25","v":"1.44129946740"},{"d":"2003-06-26","v":"1.44111180352"},{"d":"2003-06-27","v":"1.44092416406"},{"d":"2003-06-28","v":"1.44073654904"},{"d":"2003-06-29","v":"1.44054895845"},{"d":"2003-06-30","v":"1.44036139229"},{"d":"2003-07-01","v":"1.44017989989"},{"d":"2003-07-02","v":"1.43999843037"},{"d":"2003-07-03","v":"1.43981698371"},{"d":"2003-07-04","v":"1.43963555992"},{"d":"2003-07-05","v":"1.43945415898"},{"d":"2003-07-06","v":"1.43927278091"},{"d":"2003-07-07","v":"1.43923311622"},{"d":"2003-07-08","v":"1.43919345263"},{"d":"2003-07-09","v":"1.43915379012"},{"d":"2003-07-10","v":"1.43911412872"},{"d":"2003-07-11","v":"1.43907446840"},{"d":"2003-07-12","v":"1.43903480918"},{"d":"2003-07-13","v":"1.43899515105"},{"d":"2003-07-14","v":"1.43895549401"},{"d":"2003-07-15","v":"1.43891583807"},{"d":"2003-07-16","v":"1.43887618322"},{"d":"2003-07-17","v":"1.43883652946"},{"d":"2003-07-18","v":"1.43879687679"},{"d":"2003-07-19","v":"1.43875722522"},{"d":"2003-07-20","v":"1.43871757474"},{"d":"2003-07-21","v":"1.43867792535"},{"d":"2003-07-22","v":"1.43863827706"},{"d":"2003-07-23","v":"1.43859862986"},{"d":"2003-07-24","v":"1.43855898375"},{"d":"2003-07-25","v":"1.43851933873"},{"d":"2003-07-26","v":"1.43847969481"},{"d":"2003-07-27","v":"1.43844005197"},{"d":"2003-07-28","v":"1.43840041024"},{"d":"2003-07-29","v":"1.43836076959"},{"d":"2003-07-30","v":"1.43832113003"},{"d":"2003-07-31","v":"1.43828149157"},{"d":"2003-08-01","v":"1.43824185420"},{"d":"2003-08-02","v":"1.43820221793"},{"d":"2003-08-03","v":"1.43816258274"},{"d":"2003-08-04","v":"1.43812294865"},{"d":"2003-08-05","v":"1.43808331565"},{"d":"2003-08-06","v":"1.43804368374"},{"d":"2003-08-07","v":"1.43825138667"},{"d":"2003-08-08","v":"1.43845911961"},{"d":"2003-08-09","v":"1.43866688254"},{"d":"2003-08-10","v":"1.43887467548"},{"d":"2003-08-11","v":"1.43908249844"},{"d":"2003-08-12","v":"1.43929035141"},{"d":"2003-08-13","v":"1.43949823440"},{"d":"2003-08-14","v":"1.43970614742"},{"d":"2003-08-15","v":"1.43991409047"},{"d":"2003-08-16","v":"1.44012206355"},{"d":"2003-08-17","v":"1.44033006668"},{"d":"2003-08-18","v":"1.44053809984"},{"d":"2003-08-19","v":"1.44074616305"},{"d":"2003-08-20","v":"1.44095425631"},{"d":"2003-08-21","v":"1.44116237963"},{"d":"2003-08-22","v":"1.44137053301"},{"d":"2003-08-23","v":"1.44157871645"},{"d":"2003-08-24","v":"1.44178692997"},{"d":"2003-08-25","v":"1.44199517355"},{"d":"2003-08-26","v":"1.44220344721"},{"d":"2003-08-27","v":"1.44241175096"},{"d":"2003-08-28","v":"1.44262008479"},{"d":"2003-08-29","v":"1.44282844871"},{"d":"2003-08-30","v":"1.44303684273"},{"d":"2003-08-31","v":"1.44324526684"},{"d":"2003-09-01","v":"1.44346067005"},{"d":"2003-09-02","v":"1.44367610541"},{"d":"2003-09-03","v":"1.44389157293"},{"d":"2003-09-04","v":"1.44410707260"},{"d":"2003-09-05","v":"1.44432260443"},{"d":"2003-09-06","v":"1.44453816844"},{"d":"2003-09-07","v":"1.44454841016"},{"d":"2003-09-08","v":"1.44455865195"},{"d":"2003-09-09","v":"1.44456889381"},{"d":"2003-09-10","v":"1.44457913575"},{"d":"2003-09-11","v":"1.44458937776"},{"d":"2003-09-12","v":"1.44459961984"},{"d":"2003-09-13","v":"1.44460986200"},{"d":"2003-09-14","v":"1.44462010423"},{"d":"2003-09-15","v":"1.44463034653"},{"d":"2003-09-16","v":"1.44464058890"},{"d":"2003-09-17","v":"1.44465083134"},{"d":"2003-09-18","v":"1.44466107386"},{"d":"2003-09-19","v":"1.44467131645"},{"d":"2003-09-20","v":"1.44468155912"},{"d":"2003-09-21","v":"1.44469180185"},{"d":"2003-09-22","v":"1.44470204466"},{"d":"2003-09-23","v":"1.44471228754"},{"d":"2003-09-24","v":"1.44472253050"},{"d":"2003-09-25","v":"1.44473277352"},{"d":"2003-09-26","v":"1.44474301662"},{"d":"2003-09-27","v":"1.44475325979"},{"d":"2003-09-28","v":"1.44476350304"},{"d":"2003-09-29","v":"1.44477374635"},{"d":"2003-09-30","v":"1.44478398974"},{"d":"2003-10-01","v":"1.44479390277"},{"d":"2003-10-02","v":"1.44480381586"},{"d":"2003-10-03","v":"1.44481372903"},{"d":"2003-10-04","v":"1.44482364226"},{"d":"2003-10-05","v":"1.44483355556"},{"d":"2003-10-06","v":"1.44484346892"},{"d":"2003-10-07","v":"1.44486328954"},{"d":"2003-10-08","v":"1.44488311042"},{"d":"2003-10-09","v":"1.44490293158"},{"d":"2003-10-10","v":"1.44492275301"},{"d":"2003-10-11","v":"1.44494257471"},{"d":"2003-10-12","v":"1.44496239669"},{"d":"2003-10-13","v":"1.44498221893"},{"d":"2003-10-14","v":"1.44500204145"},{"d":"2003-10-15","v":"1.44502186424"},{"d":"2003-10-16","v":"1.44504168730"},{"d":"2003-10-17","v":"1.44506151063"},{"d":"2003-10-18","v":"1.44508133424"},{"d":"2003-10-19","v":"1.44510115812"},{"d":"2003-10-20","v":"1.44512098227"},{"d":"2003-10-21","v":"1.44514080669"},{"d":"2003-10-22","v":"1.44516063138"},{"d":"2003-10-23","v":"1.44518045635"},{"d":"2003-10-24","v":"1.44520028158"},{"d":"2003-10-25","v":"1.44522010709"},{"d":"2003-10-26","v":"1.44523993287"},{"d":"2003-10-27","v":"1.44525975893"},{"d":"2003-10-28","v":"1.44527958525"},{"d":"2003-10-29","v":"1.44529941185"},{"d":"2003-10-30","v":"1.44531923872"},{"d":"2003-10-31","v":"1.44533906586"},{"d":"2003-11-01","v":"1.44535955419"},{"d":"2003-11-02","v":"1.44538004281"},{"d":"2003-11-03","v":"1.44540053172"},{"d":"2003-11-04","v":"1.44542102093"},{"d":"2003-11-05","v":"1.44544151042"},{"d":"2003-11-06","v":"1.44546200020"},{"d":"2003-11-07","v":"1.44574458146"},{"d":"2003-11-08","v":"1.44602721797"},{"d":"2003-11-09","v":"1.44630990973"},{"d":"2003-11-10","v":"1.44659265675"},{"d":"2003-11-11","v":"1.44687545905"},{"d":"2003-11-12","v":"1.44715831664"},{"d":"2003-11-13","v":"1.44744122952"},{"d":"2003-11-14","v":"1.44772419771"},{"d":"2003-11-15","v":"1.44800722123"},{"d":"2003-11-16","v":"1.44829030007"},{"d":"2003-11-17","v":"1.44857343425"},{"d":"2003-11-18","v":"1.44885662378"},{"d":"2003-11-19","v":"1.44913986868"},{"d":"2003-11-20","v":"1.44942316894"},{"d":"2003-11-21","v":"1.44970652460"},{"d":"2003-11-22","v":"1.44998993564"},{"d":"2003-11-23","v":"1.45027340210"},{"d":"2003-11-24","v":"1.45055692396"},{"d":"2003-11-25","v":"1.45084050126"},{"d":"2003-11-26","v":"1.45112413399"},{"d":"2003-11-27","v":"1.45140782218"},{"d":"2003-11-28","v":"1.45169156582"},{"d":"2003-11-29","v":"1.45197536493"},{"d":"2003-11-30","v":"1.45225921953"},{"d":"2003-12-01","v":"1.45253397036"},{"d":"2003-12-02","v":"1.45280877317"},{"d":"2003-12-03","v":"1.45308362797"},{"d":"2003-12-04","v":"1.45335853477"},{"d":"2003-12-05","v":"1.45363349358"},{"d":"2003-12-06","v":"1.45390850441"},{"d":"2003-12-07","v":"1.45402400665"},{"d":"2003-12-08","v":"1.45413951807"},{"d":"2003-12-09","v":"1.45425503867"},{"d":"2003-12-10","v":"1.45437056844"},{"d":"2003-12-11","v":"1.45448610739"},{"d":"2003-12-12","v":"1.45460165552"},{"d":"2003-12-13","v":"1.45471721283"},{"d":"2003-12-14","v":"1.45483277932"},{"d":"2003-12-15","v":"1.45494835499"},{"d":"2003-12-16","v":"1.45506393984"},{"d":"2003-12-17","v":"1.45517953387"},{"d":"2003-12-18","v":"1.45529513709"},{"d":"2003-12-19","v":"1.45541074949"},{"d":"2003-12-20","v":"1.45552637108"},{"d":"2003-12-21","v":"1.45564200185"},{"d":"2003-12-22","v":"1.45575764180"},{"d":"2003-12-23","v":"1.45587329095"},{"d":"2003-12-24","v":"1.45598894928"},{"d":"2003-12-25","v":"1.45610461680"},{"d":"2003-12-26","v":"1.45622029351"},{"d":"2003-12-27","v":"1.45633597940"},{"d":"2003-12-28","v":"1.45645167449"},{"d":"2003-12-29","v":"1.45656737877"},{"d":"2003-12-30","v":"1.45668309224"},{"d":"2003-12-31","v":"1.45679881491"},{"d":"2004-01-01","v":"1.45691454676"},{"d":"2004-01-02","v":"1.45703028782"},{"d":"2004-01-03","v":"1.45714603806"},{"d":"2004-01-04","v":"1.45726179750"},{"d":"2004-01-05","v":"1.45737756614"},{"d":"2004-01-06","v":"1.45749334397"},{"d":"2004-01-07","v":"1.45759236299"},{"d":"2004-01-08","v":"1.45769138873"},{"d":"2004-01-09","v":"1.45779042120"},{"d":"2004-01-10","v":"1.45788946040"},{"d":"2004-01-11","v":"1.45798850632"},{"d":"2004-01-12","v":"1.45808755898"},{"d":"2004-01-13","v":"1.45818661836"},{"d":"2004-01-14","v":"1.45828568448"},{"d":"2004-01-15","v":"1.45838475732"},{"d":"2004-01-16","v":"1.45848383690"},{"d":"2004-01-17","v":"1.45858292320"},{"d":"2004-01-18","v":"1.45868201624"},{"d":"2004-01-19","v":"1.45878111601"},{"d":"2004-01-20","v":"1.45888022252"},{"d":"2004-01-21","v":"1.45897933575"},{"d":"2004-01-22","v":"1.45907845572"},{"d":"2004-01-23","v":"1.45917758242"},{"d":"2004-01-24","v":"1.45927671586"},{"d":"2004-01-25","v":"1.45937585604"},{"d":"2004-01-26","v":"1.45947500294"},{"d":"2004-01-27","v":"1.45957415659"},{"d":"2004-01-28","v":"1.45967331697"},{"d":"2004-01-29","v":"1.45977248409"},{"d":"2004-01-30","v":"1.45987165794"},{"d":"2004-01-31","v":"1.45997083853"},{"d":"2004-02-01","v":"1.46007686662"},{"d":"2004-02-02","v":"1.46018290240"},{"d":"2004-02-03","v":"1.46028894589"},{"d":"2004-02-04","v":"1.46039499707"},{"d":"2004-02-05","v":"1.46050105596"},{"d":"2004-02-06","v":"1.46060712255"},{"d":"2004-02-07","v":"1.46081861093"},{"d":"2004-02-08","v":"1.46103012994"},{"d":"2004-02-09","v":"1.46124167957"},{"d":"2004-02-10","v":"1.46145325983"},{"d":"2004-02-11","v":"1.46166487073"},{"d":"2004-02-12","v":"1.46187651227"},{"d":"2004-02-13","v":"1.46208818446"},{"d":"2004-02-14","v":"1.46229988729"},{"d":"2004-02-15","v":"1.46251162078"},{"d":"2004-02-16","v":"1.46272338492"},{"d":"2004-02-17","v":"1.46293517973"},{"d":"2004-02-18","v":"1.46314700520"},{"d":"2004-02-19","v":"1.46335886134"},{"d":"2004-02-20","v":"1.46357074816"},{"d":"2004-02-21","v":"1.46378266566"},{"d":"2004-02-22","v":"1.46399461385"},{"d":"2004-02-23","v":"1.46420659272"},{"d":"2004-02-24","v":"1.46441860229"},{"d":"2004-02-25","v":"1.46463064255"},{"d":"2004-02-26","v":"1.46484271352"},{"d":"2004-02-27","v":"1.46505481520"},{"d":"2004-02-28","v":"1.46526694758"},{"d":"2004-02-29","v":"1.46547911068"},{"d":"2004-03-01","v":"1.46567761365"},{"d":"2004-03-02","v":"1.46587614351"},{"d":"2004-03-03","v":"1.46607470026"},{"d":"2004-03-04","v":"1.46627328391"},{"d":"2004-03-05","v":"1.46647189445"},{"d":"2004-03-06","v":"1.46667053189"},{"d":"2004-03-07","v":"1.46671676473"},{"d":"2004-03-08","v":"1.46676299902"},{"d":"2004-03-09","v":"1.46680923477"},{"d":"2004-03-10","v":"1.46685547198"},{"d":"2004-03-11","v":"1.46690171064"},{"d":"2004-03-12","v":"1.46694795077"},{"d":"2004-03-13","v":"1.46699419235"},{"d":"2004-03-14","v":"1.46704043538"},{"d":"2004-03-15","v":"1.46708667988"},{"d":"2004-03-16","v":"1.46713292583"},{"d":"2004-03-17","v":"1.46717917324"},{"d":"2004-03-18","v":"1.46722542211"},{"d":"2004-03-19","v":"1.46727167244"},{"d":"2004-03-20","v":"1.46731792422"},{"d":"2004-03-21","v":"1.46736417747"},{"d":"2004-03-22","v":"1.46741043217"},{"d":"2004-03-23","v":"1.46745668832"},{"d":"2004-03-24","v":"1.46750294594"},{"d":"2004-03-25","v":"1.46754920502"},{"d":"2004-03-26","v":"1.46759546555"},{"d":"2004-03-27","v":"1.46764172754"},{"d":"2004-03-28","v":"1.46768799099"},{"d":"2004-03-29","v":"1.46773425590"},{"d":"2004-03-30","v":"1.46778052226"},{"d":"2004-03-31","v":"1.46782679009"},{"d":"2004-04-01","v":"1.46787460171"},{"d":"2004-04-02","v":"1.46792241488"},{"d":"2004-04-03","v":"1.46797022961"},{"d":"2004-04-04","v":"1.46801804590"},{"d":"2004-04-05","v":"1.46806586375"},{"d":"2004-04-06","v":"1.46811368316"},{"d":"2004-04-07","v":"1.46840644414"},{"d":"2004-04-08","v":"1.46869926351"},{"d":"2004-04-09","v":"1.46899214127"},{"d":"2004-04-10","v":"1.46928507743"},{"d":"2004-04-11","v":"1.46957807201"},{"d":"2004-04-12","v":"1.46987112502"},{"d":"2004-04-13","v":"1.47016423646"},{"d":"2004-04-14","v":"1.47045740636"},{"d":"2004-04-15","v":"1.47075063471"},{"d":"2004-04-16","v":"1.47104392154"},{"d":"2004-04-17","v":"1.47133726686"},{"d":"2004-04-18","v":"1.47163067067"},{"d":"2004-04-19","v":"1.47192413299"},{"d":"2004-04-20","v":"1.47221765383"},{"d":"2004-04-21","v":"1.47251123321"},{"d":"2004-04-22","v":"1.47280487112"},{"d":"2004-04-23","v":"1.47309856759"},{"d":"2004-04-24","v":"1.47339232263"},{"d":"2004-04-25","v":"1.47368613625"},{"d":"2004-04-26","v":"1.47398000846"},{"d":"2004-04-27","v":"1.47427393927"},{"d":"2004-04-28","v":"1.47456792869"},{"d":"2004-04-29","v":"1.47486197674"},{"d":"2004-04-30","v":"1.47515608342"},{"d":"2004-05-01","v":"1.47544075864"},{"d":"2004-05-02","v":"1.47572548879"},{"d":"2004-05-03","v":"1.47601027389"},{"d":"2004-05-04","v":"1.47629511394"},{"d":"2004-05-05","v":"1.47658000897"},{"d":"2004-05-06","v":"1.47686495897"},{"d":"2004-05-07","v":"1.47726965856"},{"d":"2004-05-08","v":"1.47767446904"},{"d":"2004-05-09","v":"1.47807939046"},{"d":"2004-05-10","v":"1.47848442284"},{"d":"2004-05-11","v":"1.47888956620"},{"d":"2004-05-12","v":"1.47929482058"},{"d":"2004-05-13","v":"1.47970018602"},{"d":"2004-05-14","v":"1.48010566253"},{"d":"2004-05-15","v":"1.48051125016"},{"d":"2004-05-16","v":"1.48091694893"},{"d":"2004-05-17","v":"1.48132275887"},{"d":"2004-05-18","v":"1.48172868001"},{"d":"2004-05-19","v":"1.48213471239"},{"d":"2004-05-20","v":"1.48254085603"},{"d":"2004-05-21","v":"1.48294711096"},{"d":"2004-05-22","v":"1.48335347722"},{"d":"2004-05-23","v":"1.48375995483"},{"d":"2004-05-24","v":"1.48416654383"},{"d":"2004-05-25","v":"1.48457324424"},{"d":"2004-05-26","v":"1.48498005610"},{"d":"2004-05-27","v":"1.48538697944"},{"d":"2004-05-28","v":"1.48579401429"},{"d":"2004-05-29","v":"1.48620116067"},{"d":"2004-05-30","v":"1.48660841862"},{"d":"2004-05-31","v":"1.48701578817"},{"d":"2004-06-01","v":"1.48743685398"},{"d":"2004-06-02","v":"1.48785803902"},{"d":"2004-06-03","v":"1.48827934333"},{"d":"2004-06-04","v":"1.48870076693"},{"d":"2004-06-05","v":"1.48912230986"},{"d":"2004-06-06","v":"1.48954397216"},{"d":"2004-06-07","v":"1.48990798954"},{"d":"2004-06-08","v":"1.49027209589"},{"d":"2004-06-09","v":"1.49063629121"},{"d":"2004-06-10","v":"1.49100057554"},{"d":"2004-06-11","v":"1.49136494889"},{"d":"2004-06-12","v":"1.49172941129"},{"d":"2004-06-13","v":"1.49209396276"},{"d":"2004-06-14","v":"1.49245860332"},{"d":"2004-06-15","v":"1.49282333298"},{"d":"2004-06-16","v":"1.49318815178"},{"d":"2004-06-17","v":"1.49355305974"},{"d":"2004-06-18","v":"1.49391805687"},{"d":"2004-06-19","v":"1.49428314321"},{"d":"2004-06-20","v":"1.49464831876"},{"d":"2004-06-21","v":"1.49501358355"},{"d":"2004-06-22","v":"1.49537893761"},{"d":"2004-06-23","v":"1.49574438096"},{"d":"2004-06-24","v":"1.49610991361"},{"d":"2004-06-25","v":"1.49647553559"},{"d":"2004-06-26","v":"1.49684124692"},{"d":"2004-06-27","v":"1.49720704763"},{"d":"2004-06-28","v":"1.49757293773"},{"d":"2004-06-29","v":"1.49793891725"},{"d":"2004-06-30","v":"1.49830498621"},{"d":"2004-07-01","v":"1.49865933167"},{"d":"2004-07-02","v":"1.49901376093"},{"d":"2004-07-03","v":"1.49936827401"},{"d":"2004-07-04","v":"1.49972287093"},{"d":"2004-07-05","v":"1.50007755172"},{"d":"2004-07-06","v":"1.50043231638"},{"d":"2004-07-07","v":"1.50070249902"},{"d":"2004-07-08","v":"1.50097273031"},{"d":"2004-07-09","v":"1.50124301026"},{"d":"2004-07-10","v":"1.50151333888"},{"d":"2004-07-11","v":"1.50178371617"},{"d":"2004-07-12","v":"1.50205414216"},{"d":"2004-07-13","v":"1.50232461683"},{"d":"2004-07-14","v":"1.50259514022"},{"d":"2004-07-15","v":"1.50286571231"},{"d":"2004-07-16","v":"1.50313633313"},{"d":"2004-07-17","v":"1.50340700268"},{"d":"2004-07-18","v":"1.50367772097"},{"d":"2004-07-19","v":"1.50394848800"},{"d":"2004-07-20","v":"1.50421930380"},{"d":"2004-07-21","v":"1.50449016836"},{"d":"2004-07-22","v":"1.50476108169"},{"d":"2004-07-23","v":"1.50503204381"},{"d":"2004-07-24","v":"1.50530305471"},{"d":"2004-07-25","v":"1.50557411442"},{"d":"2004-07-26","v":"1.50584522294"},{"d":"2004-07-27","v":"1.50611638028"},{"d":"2004-07-28","v":"1.50638758645"},{"d":"2004-07-29","v":"1.50665884145"},{"d":"2004-07-30","v":"1.50693014529"},{"d":"2004-07-31","v":"1.50720149799"},{"d":"2004-08-01","v":"1.50747289956"},{"d":"2004-08-02","v":"1.50774434999"},{"d":"2004-08-03","v":"1.50801584930"},{"d":"2004-08-04","v":"1.50828739751"},{"d":"2004-08-05","v":"1.50855899461"},{"d":"2004-08-06","v":"1.50883064061"},{"d":"2004-08-07","v":"1.50905480049"},{"d":"2004-08-08","v":"1.50927899366"},{"d":"2004-08-09","v":"1.50950322015"},{"d":"2004-08-10","v":"1.50972747995"},{"d":"2004-08-11","v":"1.50995177306"},{"d":"2004-08-12","v":"1.51017609950"},{"d":"2004-08-13","v":"1.51040045926"},{"d":"2004-08-14","v":"1.51062485236"},{"d":"2004-08-15","v":"1.51084927879"},{"d":"2004-08-16","v":"1.51107373856"},{"d":"2004-08-17","v":"1.51129823168"},{"d":"2004-08-18","v":"1.51152275816"},{"d":"2004-08-19","v":"1.51174731799"},{"d":"2004-08-20","v":"1.51197191118"},{"d":"2004-08-21","v":"1.51219653774"},{"d":"2004-08-22","v":"1.51242119767"},{"d":"2004-08-23","v":"1.51264589098"},{"d":"2004-08-24","v":"1.51287061767"},{"d":"2004-08-25","v":"1.51309537774"},{"d":"2004-08-26","v":"1.51332017121"},{"d":"2004-08-27","v":"1.51354499807"},{"d":"2004-08-28","v":"1.51376985834"},{"d":"2004-08-29","v":"1.51399475201"},{"d":"2004-08-30","v":"1.51421967909"},{"d":"2004-08-31","v":"1.51444463959"},{"d":"2004-09-01","v":"1.51467713388"},{"d":"2004-09-02","v":"1.51490966387"},{"d":"2004-09-03","v":"1.51514222955"},{"d":"2004-09-04","v":"1.51537483094"},{"d":"2004-09-05","v":"1.51560746803"},{"d":"2004-09-06","v":"1.51584014084"},{"d":"2004-09-07","v":"1.51601396827"},{"d":"2004-09-08","v":"1.51618781563"},{"d":"2004-09-09","v":"1.51636168293"},{"d":"2004-09-10","v":"1.51653557016"},{"d":"2004-09-11","v":"1.51670947734"},{"d":"2004-09-12","v":"1.51688340446"},{"d":"2004-09-13","v":"1.51705735152"},{"d":"2004-09-14","v":"1.51723131853"},{"d":"2004-09-15","v":"1.51740530549"},{"d":"2004-09-16","v":"1.51757931240"},{"d":"2004-09-17","v":"1.51775333927"},{"d":"2004-09-18","v":"1.51792738609"},{"d":"2004-09-19","v":"1.51810145287"},{"d":"2004-09-20","v":"1.51827553961"},{"d":"2004-09-21","v":"1.51844964631"},{"d":"2004-09-22","v":"1.51862377298"},{"d":"2004-09-23","v":"1.51879791962"},{"d":"2004-09-24","v":"1.51897208623"},{"d":"2004-09-25","v":"1.51914627281"},{"d":"2004-09-26","v":"1.51932047937"},{"d":"2004-09-27","v":"1.51949470590"},{"d":"2004-09-28","v":"1.51966895241"},{"d":"2004-09-29","v":"1.51984321890"},{"d":"2004-09-30","v":"1.52001750538"},{"d":"2004-10-01","v":"1.52018618874"},{"d":"2004-10-02","v":"1.52035489082"},{"d":"2004-10-03","v":"1.52052361163"},{"d":"2004-10-04","v":"1.52069235115"},{"d":"2004-10-05","v":"1.52086110940"},{"d":"2004-10-06","v":"1.52102988639"},{"d":"2004-10-07","v":"1.52133950109"},{"d":"2004-10-08","v":"1.52164917881"},{"d":"2004-10-09","v":"1.52195891958"},{"d":"2004-10-10","v":"1.52226872339"},{"d":"2004-10-11","v":"1.52257859027"},{"d":"2004-10-12","v":"1.52288852022"},{"d":"2004-10-13","v":"1.52319851326"},{"d":"2004-10-14","v":"1.52350856940"},{"d":"2004-10-15","v":"1.52381868865"},{"d":"2004-10-16","v":"1.52412887103"},{"d":"2004-10-17","v":"1.52443911655"},{"d":"2004-10-18","v":"1.52474942522"},{"d":"2004-10-19","v":"1.52505979706"},{"d":"2004-10-20","v":"1.52537023207"},{"d":"2004-10-21","v":"1.52568073028"},{"d":"2004-10-22","v":"1.52599129169"},{"d":"2004-10-23","v":"1.52630191632"},{"d":"2004-10-24","v":"1.52661260417"},{"d":"2004-10-25","v":"1.52692335527"},{"d":"2004-10-26","v":"1.52723416962"},{"d":"2004-10-27","v":"1.52754504724"},{"d":"2004-10-28","v":"1.52785598815"},{"d":"2004-10-29","v":"1.52816699234"},{"d":"2004-10-30","v":"1.52847805985"},{"d":"2004-10-31","v":"1.52878919067"},{"d":"2004-11-01","v":"1.52911075905"},{"d":"2004-11-02","v":"1.52943239508"},{"d":"2004-11-03","v":"1.52975409876"},{"d":"2004-11-04","v":"1.53007587010"},{"d":"2004-11-05","v":"1.53039770913"},{"d":"2004-11-06","v":"1.53071961585"},{"d":"2004-11-07","v":"1.53092066543"},{"d":"2004-11-08","v":"1.53112174141"},{"d":"2004-11-09","v":"1.53132284380"},{"d":"2004-11-10","v":"1.53152397260"},{"d":"2004-11-11","v":"1.53172512782"},{"d":"2004-11-12","v":"1.53192630946"},{"d":"2004-11-13","v":"1.53212751752"},{"d":"2004-11-14","v":"1.53232875201"},{"d":"2004-11-15","v":"1.53253001294"},{"d":"2004-11-16","v":"1.53273130029"},{"d":"2004-11-17","v":"1.53293261409"},{"d":"2004-11-18","v":"1.53313395432"},{"d":"2004-11-19","v":"1.53333532100"},{"d":"2004-11-20","v":"1.53353671413"},{"d":"2004-11-21","v":"1.53373813371"},{"d":"2004-11-22","v":"1.53393957975"},{"d":"2004-11-23","v":"1.53414105224"},{"d":"2004-11-24","v":"1.53434255119"},{"d":"2004-11-25","v":"1.53454407662"},{"d":"2004-11-26","v":"1.53474562851"},{"d":"2004-11-27","v":"1.53494720687"},{"d":"2004-11-28","v":"1.53514881171"},{"d":"2004-11-29","v":"1.53535044302"},{"d":"2004-11-30","v":"1.53555210082"},{"d":"2004-12-01","v":"1.53574727875"},{"d":"2004-12-02","v":"1.53594248149"},{"d":"2004-12-03","v":"1.53613770904"},{"d":"2004-12-04","v":"1.53633296140"},{"d":"2004-12-05","v":"1.53652823858"},{"d":"2004-12-06","v":"1.53672354059"},{"d":"2004-12-07","v":"1.53672354059"},{"d":"2004-12-08","v":"1.53672354059"},{"d":"2004-12-09","v":"1.53672354059"},{"d":"2004-12-10","v":"1.53672354059"},{"d":"2004-12-11","v":"1.53672354059"},{"d":"2004-12-12","v":"1.53672354059"},{"d":"2004-12-13","v":"1.53672354059"},{"d":"2004-12-14","v":"1.53672354059"},{"d":"2004-12-15","v":"1.53672354059"},{"d":"2004-12-16","v":"1.53672354059"},{"d":"2004-12-17","v":"1.53672354059"},{"d":"2004-12-18","v":"1.53672354059"},{"d":"2004-12-19","v":"1.53672354059"},{"d":"2004-12-20","v":"1.53672354059"},{"d":"2004-12-21","v":"1.53672354059"},{"d":"2004-12-22","v":"1.53672354059"},{"d":"2004-12-23","v":"1.53672354059"},{"d":"2004-12-24","v":"1.53672354059"},{"d":"2004-12-25","v":"1.53672354059"},{"d":"2004-12-26","v":"1.53672354059"},{"d":"2004-12-27","v":"1.53672354059"},{"d":"2004-12-28","v":"1.53672354059"},{"d":"2004-12-29","v":"1.53672354059"},{"d":"2004-12-30","v":"1.53672354059"},{"d":"2004-12-31","v":"1.53672354059"},{"d":"2005-01-01","v":"1.53672354059"},{"d":"2005-01-02","v":"1.53672354059"},{"d":"2005-01-03","v":"1.53672354059"},{"d":"2005-01-04","v":"1.53672354059"},{"d":"2005-01-05","v":"1.53672354059"},{"d":"2005-01-06","v":"1.53672354059"},{"d":"2005-01-07","v":"1.53713814977"},{"d":"2005-01-08","v":"1.53755287082"},{"d":"2005-01-09","v":"1.53796770375"},{"d":"2005-01-10","v":"1.53838264861"},{"d":"2005-01-11","v":"1.53879770543"},{"d":"2005-01-12","v":"1.53921287422"},{"d":"2005-01-13","v":"1.53962815503"},{"d":"2005-01-14","v":"1.54004354788"},{"d":"2005-01-15","v":"1.54045905281"},{"d":"2005-01-16","v":"1.54087466983"},{"d":"2005-01-17","v":"1.54129039900"},{"d":"2005-01-18","v":"1.54170624032"},{"d":"2005-01-19","v":"1.54212219384"},{"d":"2005-01-20","v":"1.54253825959"},{"d":"2005-01-21","v":"1.54295443759"},{"d":"2005-01-22","v":"1.54337072787"},{"d":"2005-01-23","v":"1.54378713047"},{"d":"2005-01-24","v":"1.54420364542"},{"d":"2005-01-25","v":"1.54462027274"},{"d":"2005-01-26","v":"1.54503701247"},{"d":"2005-01-27","v":"1.54545386464"},{"d":"2005-01-28","v":"1.54587082927"},{"d":"2005-01-29","v":"1.54628790640"},{"d":"2005-01-30","v":"1.54670509605"},{"d":"2005-01-31","v":"1.54712239827"},{"d":"2005-02-01","v":"1.54758454277"},{"d":"2005-02-02","v":"1.54804682531"},{"d":"2005-02-03","v":"1.54850924595"},{"d":"2005-02-04","v":"1.54897180471"},{"d":"2005-02-05","v":"1.54943450165"},{"d":"2005-02-06","v":"1.54989733680"},{"d":"2005-02-07","v":"1.55071105262"},{"d":"2005-02-08","v":"1.55152519565"},{"d":"2005-02-09","v":"1.55233976612"},{"d":"2005-02-10","v":"1.55315476424"},{"d":"2005-02-11","v":"1.55397019025"},{"d":"2005-02-12","v":"1.55478604437"},{"d":"2005-02-13","v":"1.55560232682"},{"d":"2005-02-14","v":"1.55641903783"},{"d":"2005-02-15","v":"1.55723617763"},{"d":"2005-02-16","v":"1.55805374643"},{"d":"2005-02-17","v":"1.55887174447"},{"d":"2005-02-18","v":"1.55969017196"},{"d":"2005-02-19","v":"1.56050902914"},{"d":"2005-02-20","v":"1.56132831624"},{"d":"2005-02-21","v":"1.56214803346"},{"d":"2005-02-22","v":"1.56296818105"},{"d":"2005-02-23","v":"1.56378875923"},{"d":"2005-02-24","v":"1.56460976822"},{"d":"2005-02-25","v":"1.56543120826"},{"d":"2005-02-26","v":"1.56625307955"},{"d":"2005-02-27","v":"1.56707538234"},{"d":"2005-02-28","v":"1.56789811686"},{"d":"2005-03-01","v":"1.56864160316"},{"d":"2005-03-02","v":"1.56938544202"},{"d":"2005-03-03","v":"1.57012963360"},{"d":"2005-03-04","v":"1.57087417807"},{"d":"2005-03-05","v":"1.57161907560"},{"d":"2005-03-06","v":"1.57236432636"},{"d":"2005-03-07","v":"1.57284442712"},{"d":"2005-03-08","v":"1.57332467448"},{"d":"2005-03-09","v":"1.57380506848"},{"d":"2005-03-10","v":"1.57428560916"},{"d":"2005-03-11","v":"1.57476629657"},{"d":"2005-03-12","v":"1.57524713075"},{"d":"2005-03-13","v":"1.57572811174"},{"d":"2005-03-14","v":"1.57620923960"},{"d":"2005-03-15","v":"1.57669051436"},{"d":"2005-03-16","v":"1.57717193607"},{"d":"2005-03-17","v":"1.57765350478"},{"d":"2005-03-18","v":"1.57813522053"},{"d":"2005-03-19","v":"1.57861708336"},{"d":"2005-03-20","v":"1.57909909333"},{"d":"2005-03-21","v":"1.57958125047"},{"d":"2005-03-22","v":"1.58006355483"},{"d":"2005-03-23","v":"1.58054600645"},{"d":"2005-03-24","v":"1.58102860539"},{"d":"2005-03-25","v":"1.58151135168"},{"d":"2005-03-26","v":"1.58199424537"},{"d":"2005-03-27","v":"1.58247728651"},{"d":"2005-03-28","v":"1.58296047514"},{"d":"2005-03-29","v":"1.58344381130"},{"d":"2005-03-30","v":"1.58392729504"},{"d":"2005-03-31","v":"1.58441092641"},{"d":"2005-04-01","v":"1.58491083396"},{"d":"2005-04-02","v":"1.58541089924"},{"d":"2005-04-03","v":"1.58591112230"},{"d":"2005-04-04","v":"1.58641150319"},{"d":"2005-04-05","v":"1.58691204195"},{"d":"2005-04-06","v":"1.58741273864"},{"d":"2005-04-07","v":"1.58822261481"},{"d":"2005-04-08","v":"1.58903290415"},{"d":"2005-04-09","v":"1.58984360690"},{"d":"2005-04-10","v":"1.59065472326"},{"d":"2005-04-11","v":"1.59146625344"},{"d":"2005-04-12","v":"1.59227819764"},{"d":"2005-04-13","v":"1.59309055610"},{"d":"2005-04-14","v":"1.59390332900"},{"d":"2005-04-15","v":"1.59471651657"},{"d":"2005-04-16","v":"1.59553011902"},{"d":"2005-04-17","v":"1.59634413656"},{"d":"2005-04-18","v":"1.59715856940"},{"d":"2005-04-19","v":"1.59797341775"},{"d":"2005-04-20","v":"1.59878868182"},{"d":"2005-04-21","v":"1.59960436183"},{"d":"2005-04-22","v":"1.60042045799"},{"d":"2005-04-23","v":"1.60123697051"},{"d":"2005-04-24","v":"1.60205389961"},{"d":"2005-04-25","v":"1.60287124549"},{"d":"2005-04-26","v":"1.60368900837"},{"d":"2005-04-27","v":"1.60450718846"},{"d":"2005-04-28","v":"1.60532578597"},{"d":"2005-04-29","v":"1.60614480112"},{"d":"2005-04-30","v":"1.60696423412"},{"d":"2005-05-01","v":"1.60775763185"},{"d":"2005-05-02","v":"1.60855142130"},{"d":"2005-05-03","v":"1.60934560266"},{"d":"2005-05-04","v":"1.61014017613"},{"d":"2005-05-05","v":"1.61093514190"},{"d":"2005-05-06","v":"1.61173050017"},{"d":"2005-05-07","v":"1.61198425733"},{"d":"2005-05-08","v":"1.61223805445"},{"d":"2005-05-09","v":"1.61249189153"},{"d":"2005-05-10","v":"1.61274576857"},{"d":"2005-05-11","v":"1.61299968559"},{"d":"2005-05-12","v":"1.61325364258"},{"d":"2005-05-13","v":"1.61350763955"},{"d":"2005-05-14","v":"1.61376167652"},{"d":"2005-05-15","v":"1.61401575348"},{"d":"2005-05-16","v":"1.61426987045"},{"d":"2005-05-17","v":"1.61452402742"},{"d":"2005-05-18","v":"1.61477822441"},{"d":"2005-05-19","v":"1.61503246142"},{"d":"2005-05-20","v":"1.61528673846"},{"d":"2005-05-21","v":"1.61554105554"},{"d":"2005-05-22","v":"1.61579541265"},{"d":"2005-05-23","v":"1.61604980981"},{"d":"2005-05-24","v":"1.61630424703"},{"d":"2005-05-25","v":"1.61655872430"},{"d":"2005-05-26","v":"1.61681324164"},{"d":"2005-05-27","v":"1.61706779905"},{"d":"2005-05-28","v":"1.61732239655"},{"d":"2005-05-29","v":"1.61757703412"},{"d":"2005-05-30","v":"1.61783171179"},{"d":"2005-05-31","v":"1.61808642955"},{"d":"2005-06-01","v":"1.61834968004"},{"d":"2005-06-02","v":"1.61861297336"},{"d":"2005-06-03","v":"1.61887630951"},{"d":"2005-06-04","v":"1.61913968851"},{"d":"2005-06-05","v":"1.61940311035"},{"d":"2005-06-06","v":"1.61964657505"},{"d":"2005-06-07","v":"1.61996992161"},{"d":"2005-06-08","v":"1.62029333272"},{"d":"2005-06-09","v":"1.62061680840"},{"d":"2005-06-10","v":"1.62094034865"},{"d":"2005-06-11","v":"1.62126395350"},{"d":"2005-06-12","v":"1.62158762295"},{"d":"2005-06-13","v":"1.62191135701"},{"d":"2005-06-14","v":"1.62223515571"},{"d":"2005-06-15","v":"1.62255901905"},{"d":"2005-06-16","v":"1.62288294705"},{"d":"2005-06-17","v":"1.62320693972"},{"d":"2005-06-18","v":"1.62353099707"},{"d":"2005-06-19","v":"1.62385511911"},{"d":"2005-06-20","v":"1.62417930586"},{"d":"2005-06-21","v":"1.62450355733"},{"d":"2005-06-22","v":"1.62482787354"},{"d":"2005-06-23","v":"1.62515225449"},{"d":"2005-06-24","v":"1.62547670020"},{"d":"2005-06-25","v":"1.62580121068"},{"d":"2005-06-26","v":"1.62612578595"},{"d":"2005-06-27","v":"1.62645042602"},{"d":"2005-06-28","v":"1.62677513090"},{"d":"2005-06-29","v":"1.62709990060"},{"d":"2005-06-30","v":"1.62742473514"},{"d":"2005-07-01","v":"1.62775915289"},{"d":"2005-07-02","v":"1.62807363526"},{"d":"2005-07-03","v":"1.62838817837"},{"d":"2005-07-04","v":"1.62870278226"},{"d":"2005-07-05","v":"1.62901744693"},{"d":"2005-07-06","v":"1.62933217240"},{"d":"2005-07-07","v":"1.62981232836"},{"d":"2005-07-08","v":"1.63029262583"},{"d":"2005-07-09","v":"1.63077306483"},{"d":"2005-07-10","v":"1.63125364542"},{"d":"2005-07-11","v":"1.63173436763"},{"d":"2005-07-12","v":"1.63221523151"},{"d":"2005-07-13","v":"1.63269623710"},{"d":"2005-07-14","v":"1.63317738444"},{"d":"2005-07-15","v":"1.63365867356"},{"d":"2005-07-16","v":"1.63414010453"},{"d":"2005-07-17","v":"1.63462167736"},{"d":"2005-07-18","v":"1.63510339212"},{"d":"2005-07-19","v":"1.63558524883"},{"d":"2005-07-20","v":"1.63606724755"},{"d":"2005-07-21","v":"1.63654938831"},{"d":"2005-07-22","v":"1.63703167115"},{"d":"2005-07-23","v":"1.63751409611"},{"d":"2005-07-24","v":"1.63799666325"},{"d":"2005-07-25","v":"1.63847937260"},{"d":"2005-07-26","v":"1.63896222420"},{"d":"2005-07-27","v":"1.63944521809"},{"d":"2005-07-28","v":"1.63992835432"},{"d":"2005-07-29","v":"1.64041163292"},{"d":"2005-07-30","v":"1.64089505395"},{"d":"2005-07-31","v":"1.64137861743"},{"d":"2005-08-01","v":"1.64184232342"},{"d":"2005-08-02","v":"1.64232616607"},{"d":"2005-08-03","v":"1.64281015130"},{"d":"2005-08-04","v":"1.64329427915"},{"d":"2005-08-05","v":"1.64377854968"},{"d":"2005-08-06","v":"1.64426296292"},{"d":"2005-08-07","v":"1.64479222733"},{"d":"2005-08-08","v":"1.64532166210"},{"d":"2005-08-09","v":"1.64585126729"},{"d":"2005-08-10","v":"1.64638104295"},{"d":"2005-08-11","v":"1.64691098914"},{"d":"2005-08-12","v":"1.64744110591"},{"d":"2005-08-13","v":"1.64797139332"},{"d":"2005-08-14","v":"1.64850185142"},{"d":"2005-08-15","v":"1.64903248027"},{"d":"2005-08-16","v":"1.64956327991"},{"d":"2005-08-17","v":"1.65009425042"},{"d":"2005-08-18","v":"1.65062539184"},{"d":"2005-08-19","v":"1.65115670422"},{"d":"2005-08-20","v":"1.65168818762"},{"d":"2005-08-21","v":"1.65221984211"},{"d":"2005-08-22","v":"1.65275166772"},{"d":"2005-08-23","v":"1.65328366452"},{"d":"2005-08-24","v":"1.65381583256"},{"d":"2005-08-25","v":"1.65434817190"},{"d":"2005-08-26","v":"1.65488068259"},{"d":"2005-08-27","v":"1.65541336469"},{"d":"2005-08-28","v":"1.65594621826"},{"d":"2005-08-29","v":"1.65647924334"},{"d":"2005-08-30","v":"1.65701243999"},{"d":"2005-08-31","v":"1.65754580827"},{"d":"2005-09-01","v":"1.65809713586"},{"d":"2005-09-02","v":"1.65864864683"},{"d":"2005-09-03","v":"1.65920034124"},{"d":"2005-09-04","v":"1.65975221915"},{"d":"2005-09-05","v":"1.66030428063"},{"d":"2005-09-06","v":"1.66085652573"},{"d":"2005-09-07","v":"1.66109838048"},{"d":"2005-09-08","v":"1.66134027046"},{"d":"2005-09-09","v":"1.66158219565"},{"d":"2005-09-10","v":"1.66182415608"},{"d":"2005-09-11","v":"1.66206615173"},{"d":"2005-09-12","v":"1.66230818263"},{"d":"2005-09-13","v":"1.66255024878"},{"d":"2005-09-14","v":"1.66279235017"},{"d":"2005-09-15","v":"1.66303448682"},{"d":"2005-09-16","v":"1.66327665873"},{"d":"2005-09-17","v":"1.66351886590"},{"d":"2005-09-18","v":"1.66376110834"},{"d":"2005-09-19","v":"1.66400338606"},{"d":"2005-09-20","v":"1.66424569906"},{"d":"2005-09-21","v":"1.66448804735"},{"d":"2005-09-22","v":"1.66473043092"},{"d":"2005-09-23","v":"1.66497284979"},{"d":"2005-09-24","v":"1.66521530397"},{"d":"2005-09-25","v":"1.66545779345"},{"d":"2005-09-26","v":"1.66570031824"},{"d":"2005-09-27","v":"1.66594287835"},{"d":"2005-09-28","v":"1.66618547378"},{"d":"2005-09-29","v":"1.66642810453"},{"d":"2005-09-30","v":"1.66667077062"},{"d":"2005-10-01","v":"1.66690564242"},{"d":"2005-10-02","v":"1.66714054731"},{"d":"2005-10-03","v":"1.66737548531"},{"d":"2005-10-04","v":"1.66761045642"},{"d":"2005-10-05","v":"1.66784546063"},{"d":"2005-10-06","v":"1.66808049797"},{"d":"2005-10-07","v":"1.66870462799"},{"d":"2005-10-08","v":"1.66932899154"},{"d":"2005-10-09","v":"1.66995358870"},{"d":"2005-10-10","v":"1.67057841957"},{"d":"2005-10-11","v":"1.67120348421"},{"d":"2005-10-12","v":"1.67182878274"},{"d":"2005-10-13","v":"1.67245431522"},{"d":"2005-10-14","v":"1.67308008176"},{"d":"2005-10-15","v":"1.67370608243"},{"d":"2005-10-16","v":"1.67433231732"},{"d":"2005-10-17","v":"1.67495878653"},{"d":"2005-10-18","v":"1.67558549014"},{"d":"2005-10-19","v":"1.67621242824"},{"d":"2005-10-20","v":"1.67683960091"},{"d":"2005-10-21","v":"1.67746700825"},{"d":"2005-10-22","v":"1.67809465033"},{"d":"2005-10-23","v":"1.67872252726"},{"d":"2005-10-24","v":"1.67935063911"},{"d":"2005-10-25","v":"1.67997898598"},{"d":"2005-10-26","v":"1.68060756795"},{"d":"2005-10-27","v":"1.68123638511"},{"d":"2005-10-28","v":"1.68186543755"},{"d":"2005-10-29","v":"1.68249472535"},{"d":"2005-10-30","v":"1.68312424862"},{"d":"2005-10-31","v":"1.68375400742"},{"d":"2005-11-01","v":"1.68440500573"},{"d":"2005-11-02","v":"1.68505625573"},{"d":"2005-11-03","v":"1.68570775754"},{"d":"2005-11-04","v":"1.68635951123"},{"d":"2005-11-05","v":"1.68701151692"},{"d":"2005-11-06","v":"1.68766377469"},{"d":"2005-11-07","v":"1.68809910464"},{"d":"2005-11-08","v":"1.68853454689"},{"d":"2005-11-09","v":"1.68897010145"},{"d":"2005-11-10","v":"1.68940576837"},{"d":"2005-11-11","v":"1.68984154766"},{"d":"2005-11-12","v":"1.69027743936"},{"d":"2005-11-13","v":"1.69071344350"},{"d":"2005-11-14","v":"1.69114956011"},{"d":"2005-11-15","v":"1.69158578921"},{"d":"2005-11-16","v":"1.69202213084"},{"d":"2005-11-17","v":"1.69245858502"},{"d":"2005-11-18","v":"1.69289515178"},{"d":"2005-11-19","v":"1.69333183116"},{"d":"2005-11-20","v":"1.69376862317"},{"d":"2005-11-21","v":"1.69420552786"},{"d":"2005-11-22","v":"1.69464254524"},{"d":"2005-11-23","v":"1.69507967536"},{"d":"2005-11-24","v":"1.69551691822"},{"d":"2005-11-25","v":"1.69595427388"},{"d":"2005-11-26","v":"1.69639174235"},{"d":"2005-11-27","v":"1.69682932366"},{"d":"2005-11-28","v":"1.69726701785"},{"d":"2005-11-29","v":"1.69770482494"},{"d":"2005-11-30","v":"1.69814274496"},{"d":"2005-12-01","v":"1.69856664609"},{"d":"2005-12-02","v":"1.69899065302"},{"d":"2005-12-03","v":"1.69941476581"},{"d":"2005-12-04","v":"1.69983898446"},{"d":"2005-12-05","v":"1.70026330901"},{"d":"2005-12-06","v":"1.70068773948"},{"d":"2005-12-07","v":"1.70134788091"},{"d":"2005-12-08","v":"1.70200827857"},{"d":"2005-12-09","v":"1.70266893258"},{"d":"2005-12-10","v":"1.70332984303"},{"d":"2005-12-11","v":"1.70399101002"},{"d":"2005-12-12","v":"1.70465243365"},{"d":"2005-12-13","v":"1.70531411402"},{"d":"2005-12-14","v":"1.70597605123"},{"d":"2005-12-15","v":"1.70663824537"},{"d":"2005-12-16","v":"1.70730069656"},{"d":"2005-12-17","v":"1.70796340488"},{"d":"2005-12-18","v":"1.70862637044"},{"d":"2005-12-19","v":"1.70928959333"},{"d":"2005-12-20","v":"1.70995307367"},{"d":"2005-12-21","v":"1.71061681154"},{"d":"2005-12-22","v":"1.71128080705"},{"d":"2005-12-23","v":"1.71194506030"},{"d":"2005-12-24","v":"1.71260957138"},{"d":"2005-12-25","v":"1.71327434040"},{"d":"2005-12-26","v":"1.71393936746"},{"d":"2005-12-27","v":"1.71460465266"},{"d":"2005-12-28","v":"1.71527019610"},{"d":"2005-12-29","v":"1.71593599787"},{"d":"2005-12-30","v":"1.71660205808"},{"d":"2005-12-31","v":"1.71726837684"},{"d":"2006-01-01","v":"1.71793495423"},{"d":"2006-01-02","v":"1.71860179036"},{"d":"2006-01-03","v":"1.71926888533"},{"d":"2006-01-04","v":"1.71993623924"},{"d":"2006-01-05","v":"1.72060385219"},{"d":"2006-01-06","v":"1.72127172428"},{"d":"2006-01-07","v":"1.72188617355"},{"d":"2006-01-08","v":"1.72250084217"},{"d":"2006-01-09","v":"1.72311573020"},{"d":"2006-01-10","v":"1.72373083773"},{"d":"2006-01-11","v":"1.72434616484"},{"d":"2006-01-12","v":"1.72496171160"},{"d":"2006-01-13","v":"1.72557747810"},{"d":"2006-01-14","v":"1.72619346442"},{"d":"2006-01-15","v":"1.72680967062"},{"d":"2006-01-16","v":"1.72742609679"},{"d":"2006-01-17","v":"1.72804274301"},{"d":"2006-01-18","v":"1.72865960936"},{"d":"2006-01-19","v":"1.72927669591"},{"d":"2006-01-20","v":"1.72989400275"},{"d":"2006-01-21","v":"1.73051152995"},{"d":"2006-01-22","v":"1.73112927759"},{"d":"2006-01-23","v":"1.73174724575"},{"d":"2006-01-24","v":"1.73236543450"},{"d":"2006-01-25","v":"1.73298384394"},{"d":"2006-01-26","v":"1.73360247413"},{"d":"2006-01-27","v":"1.73422132516"},{"d":"2006-01-28","v":"1.73484039710"},{"d":"2006-01-29","v":"1.73545969003"},{"d":"2006-01-30","v":"1.73607920404"},{"d":"2006-01-31","v":"1.73669893919"},{"d":"2006-02-01","v":"1.73738533260"},{"d":"2006-02-02","v":"1.73807199729"},{"d":"2006-02-03","v":"1.73875893337"},{"d":"2006-02-04","v":"1.73944614095"},{"d":"2006-02-05","v":"1.74013362013"},{"d":"2006-02-06","v":"1.74082137102"},{"d":"2006-02-07","v":"1.74161036764"},{"d":"2006-02-08","v":"1.74239972187"},{"d":"2006-02-09","v":"1.74318943385"},{"d":"2006-02-10","v":"1.74397950376"},{"d":"2006-02-11","v":"1.74476993175"},{"d":"2006-02-12","v":"1.74556071799"},{"d":"2006-02-13","v":"1.74635186264"},{"d":"2006-02-14","v":"1.74714336587"},{"d":"2006-02-15","v":"1.74793522783"},{"d":"2006-02-16","v":"1.74872744868"},{"d":"2006-02-17","v":"1.74952002860"},{"d":"2006-02-18","v":"1.75031296774"},{"d":"2006-02-19","v":"1.75110626626"},{"d":"2006-02-20","v":"1.75189992433"},{"d":"2006-02-21","v":"1.75269394212"},{"d":"2006-02-22","v":"1.75348831978"},{"d":"2006-02-23","v":"1.75428305747"},{"d":"2006-02-24","v":"1.75507815537"},{"d":"2006-02-25","v":"1.75587361363"},{"d":"2006-02-26","v":"1.75666943242"},{"d":"2006-02-27","v":"1.75746561190"},{"d":"2006-02-28","v":"1.75826215223"},{"d":"2006-03-01","v":"1.75898191832"},{"d":"2006-03-02","v":"1.75970197905"},{"d":"2006-03-03","v":"1.76042233454"},{"d":"2006-03-04","v":"1.76114298492"},{"d":"2006-03-05","v":"1.76186393031"},{"d":"2006-03-06","v":"1.76258517083"},{"d":"2006-03-07","v":"1.76280937161"},{"d":"2006-03-08","v":"1.76303360092"},{"d":"2006-03-09","v":"1.76325785874"},{"d":"2006-03-10","v":"1.76348214510"},{"d":"2006-03-11","v":"1.76370645998"},{"d":"2006-03-12","v":"1.76393080339"},{"d":"2006-03-13","v":"1.76415517534"},{"d":"2006-03-14","v":"1.76437957583"},{"d":"2006-03-15","v":"1.76460400487"},{"d":"2006-03-16","v":"1.76482846245"},{"d":"2006-03-17","v":"1.76505294858"},{"d":"2006-03-18","v":"1.76527746327"},{"d":"2006-03-19","v":"1.76550200652"},{"d":"2006-03-20","v":"1.76572657832"},{"d":"2006-03-21","v":"1.76595117870"},{"d":"2006-03-22","v":"1.76617580764"},{"d":"2006-03-23","v":"1.76640046515"},{"d":"2006-03-24","v":"1.76662515125"},{"d":"2006-03-25","v":"1.76684986592"},{"d":"2006-03-26","v":"1.76707460917"},{"d":"2006-03-27","v":"1.76729938102"},{"d":"2006-03-28","v":"1.76752418145"},{"d":"2006-03-29","v":"1.76774901048"},{"d":"2006-03-30","v":"1.76797386810"},{"d":"2006-03-31","v":"1.76819875433"},{"d":"2006-04-01","v":"1.76843116682"},{"d":"2006-04-02","v":"1.76866360986"},{"d":"2006-04-03","v":"1.76889608345"},{"d":"2006-04-04","v":"1.76912858759"},{"d":"2006-04-05","v":"1.76936112230"},{"d":"2006-04-06","v":"1.76959368757"},{"d":"2006-04-07","v":"1.77029961119"},{"d":"2006-04-08","v":"1.77100581643"},{"d":"2006-04-09","v":"1.77171230338"},{"d":"2006-04-10","v":"1.77241907216"},{"d":"2006-04-11","v":"1.77312612289"},{"d":"2006-04-12","v":"1.77383345567"},{"d":"2006-04-13","v":"1.77454107062"},{"d":"2006-04-14","v":"1.77524896785"},{"d":"2006-04-15","v":"1.77595714747"},{"d":"2006-04-16","v":"1.77666560960"},{"d":"2006-04-17","v":"1.77737435435"},{"d":"2006-04-18","v":"1.77808338183"},{"d":"2006-04-19","v":"1.77879269215"},{"d":"2006-04-20","v":"1.77950228543"},{"d":"2006-04-21","v":"1.78021216178"},{"d":"2006-04-22","v":"1.78092232132"},{"d":"2006-04-23","v":"1.78163276415"},{"d":"2006-04-24","v":"1.78234349039"},{"d":"2006-04-25","v":"1.78305450015"},{"d":"2006-04-26","v":"1.78376579354"},{"d":"2006-04-27","v":"1.78447737068"},{"d":"2006-04-28","v":"1.78518923169"},{"d":"2006-04-29","v":"1.78590137667"},{"d":"2006-04-30","v":"1.78661380573"},{"d":"2006-05-01","v":"1.78730352381"},{"d":"2006-05-02","v":"1.78799350816"},{"d":"2006-05-03","v":"1.78868375887"},{"d":"2006-05-04","v":"1.78937427605"},{"d":"2006-05-05","v":"1.79006505980"},{"d":"2006-05-06","v":"1.79075611023"},{"d":"2006-05-07","v":"1.79131502928"},{"d":"2006-05-08","v":"1.79187412278"},{"d":"2006-05-09","v":"1.79243339077"},{"d":"2006-05-10","v":"1.79299283333"},{"d":"2006-05-11","v":"1.79355245049"},{"d":"2006-05-12","v":"1.79411224231"},{"d":"2006-05-13","v":"1.79467220886"},{"d":"2006-05-14","v":"1.79523235018"},{"d":"2006-05-15","v":"1.79579266632"},{"d":"2006-05-16","v":"1.79635315735"},{"d":"2006-05-17","v":"1.79691382332"},{"d":"2006-05-18","v":"1.79747466427"},{"d":"2006-05-19","v":"1.79803568027"},{"d":"2006-05-20","v":"1.79859687138"},{"d":"2006-05-21","v":"1.79915823763"},{"d":"2006-05-22","v":"1.79971977910"},{"d":"2006-05-23","v":"1.80028149583"},{"d":"2006-05-24","v":"1.80084338789"},{"d":"2006-05-25","v":"1.80140545531"},{"d":"2006-05-26","v":"1.80196769817"},{"d":"2006-05-27","v":"1.80253011650"},{"d":"2006-05-28","v":"1.80309271038"},{"d":"2006-05-29","v":"1.80365547985"},{"d":"2006-05-30","v":"1.80421842497"},{"d":"2006-05-31","v":"1.80478154579"},{"d":"2006-06-01","v":"1.80536362195"},{"d":"2006-06-02","v":"1.80594588584"},{"d":"2006-06-03","v":"1.80652833751"},{"d":"2006-06-04","v":"1.80711097705"},{"d":"2006-06-05","v":"1.80769380449"},{"d":"2006-06-06","v":"1.80827681991"},{"d":"2006-06-07","v":"1.80855950017"},{"d":"2006-06-08","v":"1.80884222463"},{"d":"2006-06-09","v":"1.80912499329"},{"d":"2006-06-10","v":"1.80940780615"},{"d":"2006-06-11","v":"1.80969066322"},{"d":"2006-06-12","v":"1.80997356451"},{"d":"2006-06-13","v":"1.81025651002"},{"d":"2006-06-14","v":"1.81053949976"},{"d":"2006-06-15","v":"1.81082253375"},{"d":"2006-06-16","v":"1.81110561197"},{"d":"2006-06-17","v":"1.81138873446"},{"d":"2006-06-18","v":"1.81167190120"},{"d":"2006-06-19","v":"1.81195511220"},{"d":"2006-06-20","v":"1.81223836748"},{"d":"2006-06-21","v":"1.81252166704"},{"d":"2006-06-22","v":"1.81280501089"},{"d":"2006-06-23","v":"1.81308839903"},{"d":"2006-06-24","v":"1.81337183147"},{"d":"2006-06-25","v":"1.81365530822"},{"d":"2006-06-26","v":"1.81393882928"},{"d":"2006-06-27","v":"1.81422239467"},{"d":"2006-06-28","v":"1.81450600438"},{"d":"2006-06-29","v":"1.81478965843"},{"d":"2006-06-30","v":"1.81507335683"},{"d":"2006-07-01","v":"1.81534794589"},{"d":"2006-07-02","v":"1.81562257648"},{"d":"2006-07-03","v":"1.81589724863"},{"d":"2006-07-04","v":"1.81617196233"},{"d":"2006-07-05","v":"1.81644671758"},{"d":"2006-07-06","v":"1.81672151441"},{"d":"2006-07-07","v":"1.81700493434"},{"d":"2006-07-08","v":"1.81728839848"},{"d":"2006-07-09","v":"1.81757190685"},{"d":"2006-07-10","v":"1.81785545945"},{"d":"2006-07-11","v":"1.81813905628"},{"d":"2006-07-12","v":"1.81842269736"},{"d":"2006-07-13","v":"1.81870638269"},{"d":"2006-07-14","v":"1.81899011227"},{"d":"2006-07-15","v":"1.81927388611"},{"d":"2006-07-16","v":"1.81955770423"},{"d":"2006-07-17","v":"1.81984156662"},{"d":"2006-07-18","v":"1.82012547330"},{"d":"2006-07-19","v":"1.82040942427"},{"d":"2006-07-20","v":"1.82069341954"},{"d":"2006-07-21","v":"1.82097745911"},{"d":"2006-07-22","v":"1.82126154300"},{"d":"2006-07-23","v":"1.82154567120"},{"d":"2006-07-24","v":"1.82182984373"},{"d":"2006-07-25","v":"1.82211406059"},{"d":"2006-07-26","v":"1.82239832179"},{"d":"2006-07-27","v":"1.82268262734"},{"d":"2006-07-28","v":"1.82296697724"},{"d":"2006-07-29","v":"1.82325137151"},{"d":"2006-07-30","v":"1.82353581014"},{"d":"2006-07-31","v":"1.82382029314"},{"d":"2006-08-01","v":"1.82410482052"},{"d":"2006-08-02","v":"1.82438939230"},{"d":"2006-08-03","v":"1.82467400846"},{"d":"2006-08-04","v":"1.82495866903"},{"d":"2006-08-05","v":"1.82524337401"},{"d":"2006-08-06","v":"1.82552812341"},{"d":"2006-08-07","v":"1.82589040635"},{"d":"2006-08-08","v":"1.82625276119"},{"d":"2006-08-09","v":"1.82661518794"},{"d":"2006-08-10","v":"1.82697768662"},{"d":"2006-08-11","v":"1.82734025723"},{"d":"2006-08-12","v":"1.82770289980"},{"d":"2006-08-13","v":"1.82806561434"},{"d":"2006-08-14","v":"1.82842840086"},{"d":"2006-08-15","v":"1.82879125937"},{"d":"2006-08-16","v":"1.82915418990"},{"d":"2006-08-17","v":"1.82951719245"},{"d":"2006-08-18","v":"1.82988026704"},{"d":"2006-08-19","v":"1.83024341368"},{"d":"2006-08-20","v":"1.83060663239"},{"d":"2006-08-21","v":"1.83096992319"},{"d":"2006-08-22","v":"1.83133328608"},{"d":"2006-08-23","v":"1.83169672108"},{"d":"2006-08-24","v":"1.83206022820"},{"d":"2006-08-25","v":"1.83242380747"},{"d":"2006-08-26","v":"1.83278745889"},{"d":"2006-08-27","v":"1.83315118247"},{"d":"2006-08-28","v":"1.83351497824"},{"d":"2006-08-29","v":"1.83387884621"},{"d":"2006-08-30","v":"1.83424278638"},{"d":"2006-08-31","v":"1.83460679878"},{"d":"2006-09-01","v":"1.83498302083"},{"d":"2006-09-02","v":"1.83535932002"},{"d":"2006-09-03","v":"1.83573569638"},{"d":"2006-09-04","v":"1.83611214992"},{"d":"2006-09-05","v":"1.83648868066"},{"d":"2006-09-06","v":"1.83686528862"},{"d":"2006-09-07","v":"1.83720912229"},{"d":"2006-09-08","v":"1.83755302032"},{"d":"2006-09-09","v":"1.83789698273"},{"d":"2006-09-10","v":"1.83824100951"},{"d":"2006-09-11","v":"1.83858510070"},{"d":"2006-09-12","v":"1.83892925629"},{"d":"2006-09-13","v":"1.83927347631"},{"d":"2006-09-14","v":"1.83961776076"},{"d":"2006-09-15","v":"1.83996210965"},{"d":"2006-09-16","v":"1.84030652300"},{"d":"2006-09-17","v":"1.84065100082"},{"d":"2006-09-18","v":"1.84099554312"},{"d":"2006-09-19","v":"1.84134014991"},{"d":"2006-09-20","v":"1.84168482121"},{"d":"2006-09-21","v":"1.84202955702"},{"d":"2006-09-22","v":"1.84237435737"},{"d":"2006-09-23","v":"1.84271922225"},{"d":"2006-09-24","v":"1.84306415169"},{"d":"2006-09-25","v":"1.84340914570"},{"d":"2006-09-26","v":"1.84375420428"},{"d":"2006-09-27","v":"1.84409932745"},{"d":"2006-09-28","v":"1.84444451523"},{"d":"2006-09-29","v":"1.84478976762"},{"d":"2006-09-30","v":"1.84513508463"},{"d":"2006-10-01","v":"1.84546932393"},{"d":"2006-10-02","v":"1.84580362378"},{"d":"2006-10-03","v":"1.84613798418"},{"d":"2006-10-04","v":"1.84647240515"},{"d":"2006-10-05","v":"1.84680688670"},{"d":"2006-10-06","v":"1.84714142885"},{"d":"2006-10-07","v":"1.84767425406"},{"d":"2006-10-08","v":"1.84820723297"},{"d":"2006-10-09","v":"1.84874036563"},{"d":"2006-10-10","v":"1.84927365207"},{"d":"2006-10-11","v":"1.84980709235"},{"d":"2006-10-12","v":"1.85034068650"},{"d":"2006-10-13","v":"1.85087443457"},{"d":"2006-10-14","v":"1.85140833660"},{"d":"2006-10-15","v":"1.85194239265"},{"d":"2006-10-16","v":"1.85247660274"},{"d":"2006-10-17","v":"1.85301096694"},{"d":"2006-10-18","v":"1.85354548528"},{"d":"2006-10-19","v":"1.85408015780"},{"d":"2006-10-20","v":"1.85461498456"},{"d":"2006-10-21","v":"1.85514996559"},{"d":"2006-10-22","v":"1.85568510094"},{"d":"2006-10-23","v":"1.85622039066"},{"d":"2006-10-24","v":"1.85675583478"},{"d":"2006-10-25","v":"1.85729143336"},{"d":"2006-10-26","v":"1.85782718644"},{"d":"2006-10-27","v":"1.85836309406"},{"d":"2006-10-28","v":"1.85889915627"},{"d":"2006-10-29","v":"1.85943537311"},{"d":"2006-10-30","v":"1.85997174463"},{"d":"2006-10-31","v":"1.86050827087"},{"d":"2006-11-01","v":"1.86106284391"},{"d":"2006-11-02","v":"1.86161758225"},{"d":"2006-11-03","v":"1.86217248595"},{"d":"2006-11-04","v":"1.86272755505"},{"d":"2006-11-05","v":"1.86328278960"},{"d":"2006-11-06","v":"1.86383818966"},{"d":"2006-11-07","v":"1.86436852100"},{"d":"2006-11-08","v":"1.86489900323"},{"d":"2006-11-09","v":"1.86542963642"},{"d":"2006-11-10","v":"1.86596042058"},{"d":"2006-11-11","v":"1.86649135577"},{"d":"2006-11-12","v":"1.86702244204"},{"d":"2006-11-13","v":"1.86755367942"},{"d":"2006-11-14","v":"1.86808506795"},{"d":"2006-11-15","v":"1.86861660769"},{"d":"2006-11-16","v":"1.86914829866"},{"d":"2006-11-17","v":"1.86968014093"},{"d":"2006-11-18","v":"1.87021213452"},{"d":"2006-11-19","v":"1.87074427948"},{"d":"2006-11-20","v":"1.87127657586"},{"d":"2006-11-21","v":"1.87180902370"},{"d":"2006-11-22","v":"1.87234162304"},{"d":"2006-11-23","v":"1.87287437392"},{"d":"2006-11-24","v":"1.87340727639"},{"d":"2006-11-25","v":"1.87394033049"},{"d":"2006-11-26","v":"1.87447353627"},{"d":"2006-11-27","v":"1.87500689376"},{"d":"2006-11-28","v":"1.87554040301"},{"d":"2006-11-29","v":"1.87607406406"},{"d":"2006-11-30","v":"1.87660787696"},{"d":"2006-12-01","v":"1.87712461471"},{"d":"2006-12-02","v":"1.87764149475"},{"d":"2006-12-03","v":"1.87815851711"},{"d":"2006-12-04","v":"1.87867568184"},{"d":"2006-12-05","v":"1.87919298898"},{"d":"2006-12-06","v":"1.87971043856"},{"d":"2006-12-07","v":"1.88013840591"},{"d":"2006-12-08","v":"1.88056647071"},{"d":"2006-12-09","v":"1.88099463297"},{"d":"2006-12-10","v":"1.88142289271"},{"d":"2006-12-11","v":"1.88185124996"},{"d":"2006-12-12","v":"1.88227970473"},{"d":"2006-12-13","v":"1.88270825705"},{"d":"2006-12-14","v":"1.88313690694"},{"d":"2006-12-15","v":"1.88356565443"},{"d":"2006-12-16","v":"1.88399449954"},{"d":"2006-12-17","v":"1.88442344228"},{"d":"2006-12-18","v":"1.88485248268"},{"d":"2006-12-19","v":"1.88528162077"},{"d":"2006-12-20","v":"1.88571085656"},{"d":"2006-12-21","v":"1.88614019007"},{"d":"2006-12-22","v":"1.88656962134"},{"d":"2006-12-23","v":"1.88699915038"},{"d":"2006-12-24","v":"1.88742877721"},{"d":"2006-12-25","v":"1.88785850186"},{"d":"2006-12-26","v":"1.88828832435"},{"d":"2006-12-27","v":"1.88871824470"},{"d":"2006-12-28","v":"1.88914826293"},{"d":"2006-12-29","v":"1.88957837906"},{"d":"2006-12-30","v":"1.89000859313"},{"d":"2006-12-31","v":"1.89043890514"},{"d":"2007-01-01","v":"1.89086931513"},{"d":"2007-01-02","v":"1.89129982311"},{"d":"2007-01-03","v":"1.89173042911"},{"d":"2007-01-04","v":"1.89216113315"},{"d":"2007-01-05","v":"1.89259193525"},{"d":"2007-01-06","v":"1.89302283543"},{"d":"2007-01-07","v":"1.89361792252"},{"d":"2007-01-08","v":"1.89421319669"},{"d":"2007-01-09","v":"1.89480865798"},{"d":"2007-01-10","v":"1.89540430646"},{"d":"2007-01-11","v":"1.89600014219"},{"d":"2007-01-12","v":"1.89659616522"},{"d":"2007-01-13","v":"1.89719237562"},{"d":"2007-01-14","v":"1.89778877344"},{"d":"2007-01-15","v":"1.89838535875"},{"d":"2007-01-16","v":"1.89898213159"},{"d":"2007-01-17","v":"1.89957909204"},{"d":"2007-01-18","v":"1.90017624014"},{"d":"2007-01-19","v":"1.90077357597"},{"d":"2007-01-20","v":"1.90137109957"},{"d":"2007-01-21","v":"1.90196881101"},{"d":"2007-01-22","v":"1.90256671034"},{"d":"2007-01-23","v":"1.90316479763"},{"d":"2007-01-24","v":"1.90376307293"},{"d":"2007-01-25","v":"1.90436153630"},{"d":"2007-01-26","v":"1.90496018781"},{"d":"2007-01-27","v":"1.90555902750"},{"d":"2007-01-28","v":"1.90615805545"},{"d":"2007-01-29","v":"1.90675727171"},{"d":"2007-01-30","v":"1.90735667633"},{"d":"2007-01-31","v":"1.90795626938"},{"d":"2007-02-01","v":"1.90862032441"},{"d":"2007-02-02","v":"1.90928461056"},{"d":"2007-02-03","v":"1.90994912792"},{"d":"2007-02-04","v":"1.91061387655"},{"d":"2007-02-05","v":"1.91127885655"},{"d":"2007-02-06","v":"1.91194406799"},{"d":"2007-02-07","v":"1.91272258340"},{"d":"2007-02-08","v":"1.91350141582"},{"d":"2007-02-09","v":"1.91428056537"},{"d":"2007-02-10","v":"1.91506003218"},{"d":"2007-02-11","v":"1.91583981637"},{"d":"2007-02-12","v":"1.91661991808"},{"d":"2007-02-13","v":"1.91740033744"},{"d":"2007-02-14","v":"1.91818107457"},{"d":"2007-02-15","v":"1.91896212960"},{"d":"2007-02-16","v":"1.91974350267"},{"d":"2007-02-17","v":"1.92052519391"},{"d":"2007-02-18","v":"1.92130720343"},{"d":"2007-02-19","v":"1.92208953138"},{"d":"2007-02-20","v":"1.92287217788"},{"d":"2007-02-21","v":"1.92365514307"},{"d":"2007-02-22","v":"1.92443842706"},{"d":"2007-02-23","v":"1.92522203000"},{"d":"2007-02-24","v":"1.92600595201"},{"d":"2007-02-25","v":"1.92679019322"},{"d":"2007-02-26","v":"1.92757475376"},{"d":"2007-02-27","v":"1.92835963377"},{"d":"2007-02-28","v":"1.92914483336"},{"d":"2007-03-01","v":"1.92985432070"},{"d":"2007-03-02","v":"1.93056406897"},{"d":"2007-03-03","v":"1.93127407827"},{"d":"2007-03-04","v":"1.93198434869"},{"d":"2007-03-05","v":"1.93269488033"},{"d":"2007-03-06","v":"1.93340567328"},{"d":"2007-03-07","v":"1.93359368181"},{"d":"2007-03-08","v":"1.93378170862"},{"d":"2007-03-09","v":"1.93396975372"},{"d":"2007-03-10","v":"1.93415781710"},{"d":"2007-03-11","v":"1.93434589876"},{"d":"2007-03-12","v":"1.93453399872"},{"d":"2007-03-13","v":"1.93472211697"},{"d":"2007-03-14","v":"1.93491025351"},{"d":"2007-03-15","v":"1.93509840835"},{"d":"2007-03-16","v":"1.93528658148"},{"d":"2007-03-17","v":"1.93547477291"},{"d":"2007-03-18","v":"1.93566298264"},{"d":"2007-03-19","v":"1.93585121068"},{"d":"2007-03-20","v":"1.93603945702"},{"d":"2007-03-21","v":"1.93622772166"},{"d":"2007-03-22","v":"1.93641600461"},{"d":"2007-03-23","v":"1.93660430587"},{"d":"2007-03-24","v":"1.93679262544"},{"d":"2007-03-25","v":"1.93698096332"},{"d":"2007-03-26","v":"1.93716931952"},{"d":"2007-03-27","v":"1.93735769403"},{"d":"2007-03-28","v":"1.93754608686"},{"d":"2007-03-29","v":"1.93773449801"},{"d":"2007-03-30","v":"1.93792292748"},{"d":"2007-03-31","v":"1.93811137528"},{"d":"2007-04-01","v":"1.93830612392"},{"d":"2007-04-02","v":"1.93850089213"},{"d":"2007-04-03","v":"1.93869567991"},{"d":"2007-04-04","v":"1.93889048726"},{"d":"2007-04-05","v":"1.93908531419"},{"d":"2007-04-06","v":"1.93928016069"},{"d":"2007-04-07","v":"1.93977327895"},{"d":"2007-04-08","v":"1.94026652259"},{"d":"2007-04-09","v":"1.94075989165"},{"d":"2007-04-10","v":"1.94125338617"},{"d":"2007-04-11","v":"1.94174700617"},{"d":"2007-04-12","v":"1.94224075169"},{"d":"2007-04-13","v":"1.94273462276"},{"d":"2007-04-14","v":"1.94322861941"},{"d":"2007-04-15","v":"1.94372274167"},{"d":"2007-04-16","v":"1.94421698958"},{"d":"2007-04-17","v":"1.94471136317"},{"d":"2007-04-18","v":"1.94520586246"},{"d":"2007-04-19","v":"1.94570048749"},{"d":"2007-04-20","v":"1.94619523830"},{"d":"2007-04-21","v":"1.94669011491"},{"d":"2007-04-22","v":"1.94718511736"},{"d":"2007-04-23","v":"1.94768024568"},{"d":"2007-04-24","v":"1.94817549990"},{"d":"2007-04-25","v":"1.94867088005"},{"d":"2007-04-26","v":"1.94916638616"},{"d":"2007-04-27","v":"1.94966201828"},{"d":"2007-04-28","v":"1.95015777642"},{"d":"2007-04-29","v":"1.95065366062"},{"d":"2007-04-30","v":"1.95114967091"},{"d":"2007-05-01","v":"1.95162980096"},{"d":"2007-05-02","v":"1.95211004916"},{"d":"2007-05-03","v":"1.95259041554"},{"d":"2007-05-04","v":"1.95307090012"},{"d":"2007-05-05","v":"1.95355150294"},{"d":"2007-05-06","v":"1.95403222402"},{"d":"2007-05-07","v":"1.95449958539"},{"d":"2007-05-08","v":"1.95496705854"},{"d":"2007-05-09","v":"1.95543464350"},{"d":"2007-05-10","v":"1.95590234029"},{"d":"2007-05-11","v":"1.95637014895"},{"d":"2007-05-12","v":"1.95683806950"},{"d":"2007-05-13","v":"1.95730610196"},{"d":"2007-05-14","v":"1.95777424636"},{"d":"2007-05-15","v":"1.95824250274"},{"d":"2007-05-16","v":"1.95871087111"},{"d":"2007-05-17","v":"1.95917935151"},{"d":"2007-05-18","v":"1.95964794395"},{"d":"2007-05-19","v":"1.96011664848"},{"d":"2007-05-20","v":"1.96058546510"},{"d":"2007-05-21","v":"1.96105439386"},{"d":"2007-05-22","v":"1.96152343478"},{"d":"2007-05-23","v":"1.96199258787"},{"d":"2007-05-24","v":"1.96246185318"},{"d":"2007-05-25","v":"1.96293123073"},{"d":"2007-05-26","v":"1.96340072055"},{"d":"2007-05-27","v":"1.96387032265"},{"d":"2007-05-28","v":"1.96434003707"},{"d":"2007-05-29","v":"1.96480986384"},{"d":"2007-05-30","v":"1.96527980298"},{"d":"2007-05-31","v":"1.96574985452"},{"d":"2007-06-01","v":"1.96623569255"},{"d":"2007-06-02","v":"1.96672165066"},{"d":"2007-06-03","v":"1.96720772888"},{"d":"2007-06-04","v":"1.96769392723"},{"d":"2007-06-05","v":"1.96818024574"},{"d":"2007-06-06","v":"1.96866668445"},{"d":"2007-06-07","v":"1.96893920709"},{"d":"2007-06-08","v":"1.96921176746"},{"d":"2007-06-09","v":"1.96948436556"},{"d":"2007-06-10","v":"1.96975700140"},{"d":"2007-06-11","v":"1.97002967497"},{"d":"2007-06-12","v":"1.97030238630"},{"d":"2007-06-13","v":"1.97057513537"},{"d":"2007-06-14","v":"1.97084792220"},{"d":"2007-06-15","v":"1.97112074679"},{"d":"2007-06-16","v":"1.97139360915"},{"d":"2007-06-17","v":"1.97166650928"},{"d":"2007-06-18","v":"1.97193944719"},{"d":"2007-06-19","v":"1.97221242288"},{"d":"2007-06-20","v":"1.97248543636"},{"d":"2007-06-21","v":"1.97275848764"},{"d":"2007-06-22","v":"1.97303157671"},{"d":"2007-06-23","v":"1.97330470359"},{"d":"2007-06-24","v":"1.97357786827"},{"d":"2007-06-25","v":"1.97385107077"},{"d":"2007-06-26","v":"1.97412431109"},{"d":"2007-06-27","v":"1.97439758923"},{"d":"2007-06-28","v":"1.97467090520"},{"d":"2007-06-29","v":"1.97494425901"},{"d":"2007-06-30","v":"1.97521765066"},{"d":"2007-07-01","v":"1.97548225926"},{"d":"2007-07-02","v":"1.97574690330"},{"d":"2007-07-03","v":"1.97601158280"},{"d":"2007-07-04","v":"1.97627629776"},{"d":"2007-07-05","v":"1.97654104817"},{"d":"2007-07-06","v":"1.97680583406"},{"d":"2007-07-07","v":"1.97708600808"},{"d":"2007-07-08","v":"1.97736622181"},{"d":"2007-07-09","v":"1.97764647526"},{"d":"2007-07-10","v":"1.97792676842"},{"d":"2007-07-11","v":"1.97820710131"},{"d":"2007-07-12","v":"1.97848747394"},{"d":"2007-07-13","v":"1.97876788630"},{"d":"2007-07-14","v":"1.97904833840"},{"d":"2007-07-15","v":"1.97932883026"},{"d":"2007-07-16","v":"1.97960936187"},{"d":"2007-07-17","v":"1.97988993323"},{"d":"2007-07-18","v":"1.98017054437"},{"d":"2007-07-19","v":"1.98045119527"},{"d":"2007-07-20","v":"1.98073188595"},{"d":"2007-07-21","v":"1.98101261641"},{"d":"2007-07-22","v":"1.98129338667"},{"d":"2007-07-23","v":"1.98157419671"},{"d":"2007-07-24","v":"1.98185504656"},{"d":"2007-07-25","v":"1.98213593621"},{"d":"2007-07-26","v":"1.98241686567"},{"d":"2007-07-27","v":"1.98269783494"},{"d":"2007-07-28","v":"1.98297884404"},{"d":"2007-07-29","v":"1.98325989297"},{"d":"2007-07-30","v":"1.98354098173"},{"d":"2007-07-31","v":"1.98382211033"},{"d":"2007-08-01","v":"1.98410327877"},{"d":"2007-08-02","v":"1.98438448706"},{"d":"2007-08-03","v":"1.98466573521"},{"d":"2007-08-04","v":"1.98494702322"},{"d":"2007-08-05","v":"1.98522835110"},{"d":"2007-08-06","v":"1.98550971885"},{"d":"2007-08-07","v":"1.98582935447"},{"d":"2007-08-08","v":"1.98614904154"},{"d":"2007-08-09","v":"1.98646878007"},{"d":"2007-08-10","v":"1.98678857008"},{"d":"2007-08-11","v":"1.98710841157"},{"d":"2007-08-12","v":"1.98742830455"},{"d":"2007-08-13","v":"1.98774824903"},{"d":"2007-08-14","v":"1.98806824501"},{"d":"2007-08-15","v":"1.98838829251"},{"d":"2007-08-16","v":"1.98870839153"},{"d":"2007-08-17","v":"1.98902854208"},{"d":"2007-08-18","v":"1.98934874417"},{"d":"2007-08-19","v":"1.98966899781"},{"d":"2007-08-20","v":"1.98998930301"},{"d":"2007-08-21","v":"1.99030965976"},{"d":"2007-08-22","v":"1.99063006809"},{"d":"2007-08-23","v":"1.99095052800"},{"d":"2007-08-24","v":"1.99127103950"},{"d":"2007-08-25","v":"1.99159160260"},{"d":"2007-08-26","v":"1.99191221730"},{"d":"2007-08-27","v":"1.99223288362"},{"d":"2007-08-28","v":"1.99255360156"},{"d":"2007-08-29","v":"1.99287437113"},{"d":"2007-08-30","v":"1.99319519233"},{"d":"2007-08-31","v":"1.99351606519"},{"d":"2007-09-01","v":"1.99384768807"},{"d":"2007-09-02","v":"1.99417936612"},{"d":"2007-09-03","v":"1.99451109935"},{"d":"2007-09-04","v":"1.99484288776"},{"d":"2007-09-05","v":"1.99517473136"},{"d":"2007-09-06","v":"1.99550663016"},{"d":"2007-09-07","v":"1.99589466147"},{"d":"2007-09-08","v":"1.99628276824"},{"d":"2007-09-09","v":"1.99667095047"},{"d":"2007-09-10","v":"1.99705920819"},{"d":"2007-09-11","v":"1.99744754140"},{"d":"2007-09-12","v":"1.99783595012"},{"d":"2007-09-13","v":"1.99822443438"},{"d":"2007-09-14","v":"1.99861299417"},{"d":"2007-09-15","v":"1.99900162952"},{"d":"2007-09-16","v":"1.99939034044"},{"d":"2007-09-17","v":"1.99977912695"},{"d":"2007-09-18","v":"2.00016798906"},{"d":"2007-09-19","v":"2.00055692678"},{"d":"2007-09-20","v":"2.00094594014"},{"d":"2007-09-21","v":"2.00133502914"},{"d":"2007-09-22","v":"2.00172419379"},{"d":"2007-09-23","v":"2.00211343412"},{"d":"2007-09-24","v":"2.00250275014"},{"d":"2007-09-25","v":"2.00289214187"},{"d":"2007-09-26","v":"2.00328160931"},{"d":"2007-09-27","v":"2.00367115249"},{"d":"2007-09-28","v":"2.00406077141"},{"d":"2007-09-29","v":"2.00445046609"},{"d":"2007-09-30","v":"2.00484023655"},{"d":"2007-10-01","v":"2.00521750594"},{"d":"2007-10-02","v":"2.00559484632"},{"d":"2007-10-03","v":"2.00597225771"},{"d":"2007-10-04","v":"2.00634974011"},{"d":"2007-10-05","v":"2.00672729356"},{"d":"2007-10-06","v":"2.00710491805"},{"d":"2007-10-07","v":"2.00762151538"},{"d":"2007-10-08","v":"2.00813824568"},{"d":"2007-10-09","v":"2.00865510898"},{"d":"2007-10-10","v":"2.00917210531"},{"d":"2007-10-11","v":"2.00968923470"},{"d":"2007-10-12","v":"2.01020649720"},{"d":"2007-10-13","v":"2.01072389283"},{"d":"2007-10-14","v":"2.01124142164"},{"d":"2007-10-15","v":"2.01175908364"},{"d":"2007-10-16","v":"2.01227687889"},{"d":"2007-10-17","v":"2.01279480740"},{"d":"2007-10-18","v":"2.01331286923"},{"d":"2007-10-19","v":"2.01383106439"},{"d":"2007-10-20","v":"2.01434939293"},{"d":"2007-10-21","v":"2.01486785488"},{"d":"2007-10-22","v":"2.01538645027"},{"d":"2007-10-23","v":"2.01590517914"},{"d":"2007-10-24","v":"2.01642404153"},{"d":"2007-10-25","v":"2.01694303746"},{"d":"2007-10-26","v":"2.01746216697"},{"d":"2007-10-27","v":"2.01798143010"},{"d":"2007-10-28","v":"2.01850082688"},{"d":"2007-10-29","v":"2.01902035734"},{"d":"2007-10-30","v":"2.01954002152"},{"d":"2007-10-31","v":"2.02005981946"},{"d":"2007-11-01","v":"2.02059708455"},{"d":"2007-11-02","v":"2.02113449252"},{"d":"2007-11-03","v":"2.02167204344"},{"d":"2007-11-04","v":"2.02220973732"},{"d":"2007-11-05","v":"2.02274757420"},{"d":"2007-11-06","v":"2.02328555414"},{"d":"2007-11-07","v":"2.02374485421"},{"d":"2007-11-08","v":"2.02420425854"},{"d":"2007-11-09","v":"2.02466376717"},{"d":"2007-11-10","v":"2.02512338010"},{"d":"2007-11-11","v":"2.02558309737"},{"d":"2007-11-12","v":"2.02604291900"},{"d":"2007-11-13","v":"2.02650284502"},{"d":"2007-11-14","v":"2.02696287544"},{"d":"2007-11-15","v":"2.02742301029"},{"d":"2007-11-16","v":"2.02788324959"},{"d":"2007-11-17","v":"2.02834359337"},{"d":"2007-11-18","v":"2.02880404165"},{"d":"2007-11-19","v":"2.02926459446"},{"d":"2007-11-20","v":"2.02972525181"},{"d":"2007-11-21","v":"2.03018601374"},{"d":"2007-11-22","v":"2.03064688027"},{"d":"2007-11-23","v":"2.03110785141"},{"d":"2007-11-24","v":"2.03156892720"},{"d":"2007-11-25","v":"2.03203010765"},{"d":"2007-11-26","v":"2.03249139280"},{"d":"2007-11-27","v":"2.03295278266"},{"d":"2007-11-28","v":"2.03341427726"},{"d":"2007-11-29","v":"2.03387587663"},{"d":"2007-11-30","v":"2.03433758077"},{"d":"2007-12-01","v":"2.03478449103"},{"d":"2007-12-02","v":"2.03523149947"},{"d":"2007-12-03","v":"2.03567860611"},{"d":"2007-12-04","v":"2.03612581097"},{"d":"2007-12-05","v":"2.03657311408"},{"d":"2007-12-06","v":"2.03702051545"},{"d":"2007-12-07","v":"2.03757974852"},{"d":"2007-12-08","v":"2.03813913513"},{"d":"2007-12-09","v":"2.03869867530"},{"d":"2007-12-10","v":"2.03925836909"},{"d":"2007-12-11","v":"2.03981821654"},{"d":"2007-12-12","v":"2.04037821768"},{"d":"2007-12-13","v":"2.04093837256"},{"d":"2007-12-14","v":"2.04149868123"},{"d":"2007-12-15","v":"2.04205914371"},{"d":"2007-12-16","v":"2.04261976007"},{"d":"2007-12-17","v":"2.04318053033"},{"d":"2007-12-18","v":"2.04374145455"},{"d":"2007-12-19","v":"2.04430253276"},{"d":"2007-12-20","v":"2.04486376500"},{"d":"2007-12-21","v":"2.04542515132"},{"d":"2007-12-22","v":"2.04598669176"},{"d":"2007-12-23","v":"2.04654838636"},{"d":"2007-12-24","v":"2.04711023517"},{"d":"2007-12-25","v":"2.04767223823"},{"d":"2007-12-26","v":"2.04823439557"},{"d":"2007-12-27","v":"2.04879670725"},{"d":"2007-12-28","v":"2.04935917330"},{"d":"2007-12-29","v":"2.04992179377"},{"d":"2007-12-30","v":"2.05048456869"},{"d":"2007-12-31","v":"2.05104749812"},{"d":"2008-01-01","v":"2.05161058209"},{"d":"2008-01-02","v":"2.05217382065"},{"d":"2008-01-03","v":"2.05273721384"},{"d":"2008-01-04","v":"2.05330076169"},{"d":"2008-01-05","v":"2.05386446426"},{"d":"2008-01-06","v":"2.05442832159"},{"d":"2008-01-07","v":"2.05503997531"},{"d":"2008-01-08","v":"2.05565181113"},{"d":"2008-01-09","v":"2.05626382910"},{"d":"2008-01-10","v":"2.05687602930"},{"d":"2008-01-11","v":"2.05748841175"},{"d":"2008-01-12","v":"2.05810097653"},{"d":"2008-01-13","v":"2.05871372369"},{"d":"2008-01-14","v":"2.05932665327"},{"d":"2008-01-15","v":"2.05993976534"},{"d":"2008-01-16","v":"2.06055305995"},{"d":"2008-01-17","v":"2.06116653715"},{"d":"2008-01-18","v":"2.06178019700"},{"d":"2008-01-19","v":"2.06239403955"},{"d":"2008-01-20","v":"2.06300806485"},{"d":"2008-01-21","v":"2.06362227297"},{"d":"2008-01-22","v":"2.06423666395"},{"d":"2008-01-23","v":"2.06485123785"},{"d":"2008-01-24","v":"2.06546599472"},{"d":"2008-01-25","v":"2.06608093462"},{"d":"2008-01-26","v":"2.06669605760"},{"d":"2008-01-27","v":"2.06731136373"},{"d":"2008-01-28","v":"2.06792685304"},{"d":"2008-01-29","v":"2.06854252560"},{"d":"2008-01-30","v":"2.06915838146"},{"d":"2008-01-31","v":"2.06977442067"},{"d":"2008-02-01","v":"2.07043314817"},{"d":"2008-02-02","v":"2.07109208532"},{"d":"2008-02-03","v":"2.07175123218"},{"d":"2008-02-04","v":"2.07241058882"},{"d":"2008-02-05","v":"2.07307015531"},{"d":"2008-02-06","v":"2.07372993171"},{"d":"2008-02-07","v":"2.07439088283"},{"d":"2008-02-08","v":"2.07505204461"},{"d":"2008-02-09","v":"2.07571341712"},{"d":"2008-02-10","v":"2.07637500042"},{"d":"2008-02-11","v":"2.07703679459"},{"d":"2008-02-12","v":"2.07769879969"},{"d":"2008-02-13","v":"2.07836101578"},{"d":"2008-02-14","v":"2.07902344295"},{"d":"2008-02-15","v":"2.07968608124"},{"d":"2008-02-16","v":"2.08034893074"},{"d":"2008-02-17","v":"2.08101199150"},{"d":"2008-02-18","v":"2.08167526360"},{"d":"2008-02-19","v":"2.08233874709"},{"d":"2008-02-20","v":"2.08300244206"},{"d":"2008-02-21","v":"2.08366634857"},{"d":"2008-02-22","v":"2.08433046667"},{"d":"2008-02-23","v":"2.08499479645"},{"d":"2008-02-24","v":"2.08565933797"},{"d":"2008-02-25","v":"2.08632409130"},{"d":"2008-02-26","v":"2.08698905650"},{"d":"2008-02-27","v":"2.08765423364"},{"d":"2008-02-28","v":"2.08831962279"},{"d":"2008-02-29","v":"2.08898522402"},{"d":"2008-03-01","v":"2.08960807528"},{"d":"2008-03-02","v":"2.09023111226"},{"d":"2008-03-03","v":"2.09085433500"},{"d":"2008-03-04","v":"2.09147774356"},{"d":"2008-03-05","v":"2.09210133800"},{"d":"2008-03-06","v":"2.09272511836"},{"d":"2008-03-07","v":"2.09304150591"},{"d":"2008-03-08","v":"2.09335794129"},{"d":"2008-03-09","v":"2.09367442451"},{"d":"2008-03-10","v":"2.09399095557"},{"d":"2008-03-11","v":"2.09430753449"},{"d":"2008-03-12","v":"2.09462416128"},{"d":"2008-03-13","v":"2.09494083593"},{"d":"2008-03-14","v":"2.09525755846"},{"d":"2008-03-15","v":"2.09557432887"},{"d":"2008-03-16","v":"2.09589114717"},{"d":"2008-03-17","v":"2.09620801337"},{"d":"2008-03-18","v":"2.09652492748"},{"d":"2008-03-19","v":"2.09684188949"},{"d":"2008-03-20","v":"2.09715889943"},{"d":"2008-03-21","v":"2.09747595730"},{"d":"2008-03-22","v":"2.09779306310"},{"d":"2008-03-23","v":"2.09811021684"},{"d":"2008-03-24","v":"2.09842741853"},{"d":"2008-03-25","v":"2.09874466817"},{"d":"2008-03-26","v":"2.09906196578"},{"d":"2008-03-27","v":"2.09937931136"},{"d":"2008-03-28","v":"2.09969670492"},{"d":"2008-03-29","v":"2.10001414646"},{"d":"2008-03-30","v":"2.10033163599"},{"d":"2008-03-31","v":"2.10064917352"},{"d":"2008-04-01","v":"2.10097734608"},{"d":"2008-04-02","v":"2.10130556990"},{"d":"2008-04-03","v":"2.10163384499"},{"d":"2008-04-04","v":"2.10196217137"},{"d":"2008-04-05","v":"2.10229054905"},{"d":"2008-04-06","v":"2.10261897802"},{"d":"2008-04-07","v":"2.10340659339"},{"d":"2008-04-08","v":"2.10419450379"},{"d":"2008-04-09","v":"2.10498270934"},{"d":"2008-04-10","v":"2.10577121013"},{"d":"2008-04-11","v":"2.10656000629"},{"d":"2008-04-12","v":"2.10734909792"},{"d":"2008-04-13","v":"2.10813848513"},{"d":"2008-04-14","v":"2.10892816804"},{"d":"2008-04-15","v":"2.10971814676"},{"d":"2008-04-16","v":"2.11050842139"},{"d":"2008-04-17","v":"2.11129899205"},{"d":"2008-04-18","v":"2.11208985885"},{"d":"2008-04-19","v":"2.11288102189"},{"d":"2008-04-20","v":"2.11367248130"},{"d":"2008-04-21","v":"2.11446423718"},{"d":"2008-04-22","v":"2.11525628963"},{"d":"2008-04-23","v":"2.11604863879"},{"d":"2008-04-24","v":"2.11684128474"},{"d":"2008-04-25","v":"2.11763422762"},{"d":"2008-04-26","v":"2.11842746751"},{"d":"2008-04-27","v":"2.11922100455"},{"d":"2008-04-28","v":"2.12001483884"},{"d":"2008-04-29","v":"2.12080897048"},{"d":"2008-04-30","v":"2.12160339960"},{"d":"2008-05-01","v":"2.12237248531"},{"d":"2008-05-02","v":"2.12314184982"},{"d":"2008-05-03","v":"2.12391149322"},{"d":"2008-05-04","v":"2.12468141562"},{"d":"2008-05-05","v":"2.12545161712"},{"d":"2008-05-06","v":"2.12622209782"},{"d":"2008-05-07","v":"2.12678795748"},{"d":"2008-05-08","v":"2.12735396774"},{"d":"2008-05-09","v":"2.12792012864"},{"d":"2008-05-10","v":"2.12848644021"},{"d":"2008-05-11","v":"2.12905290249"},{"d":"2008-05-12","v":"2.12961951553"},{"d":"2008-05-13","v":"2.13018627936"},{"d":"2008-05-14","v":"2.13075319403"},{"d":"2008-05-15","v":"2.13132025958"},{"d":"2008-05-16","v":"2.13188747604"},{"d":"2008-05-17","v":"2.13245484345"},{"d":"2008-05-18","v":"2.13302236186"},{"d":"2008-05-19","v":"2.13359003131"},{"d":"2008-05-20","v":"2.13415785183"},{"d":"2008-05-21","v":"2.13472582347"},{"d":"2008-05-22","v":"2.13529394626"},{"d":"2008-05-23","v":"2.13586222026"},{"d":"2008-05-24","v":"2.13643064548"},{"d":"2008-05-25","v":"2.13699922199"},{"d":"2008-05-26","v":"2.13756794981"},{"d":"2008-05-27","v":"2.13813682899"},{"d":"2008-05-28","v":"2.13870585957"},{"d":"2008-05-29","v":"2.13927504159"},{"d":"2008-05-30","v":"2.13984437509"},{"d":"2008-05-31","v":"2.14041386010"},{"d":"2008-06-01","v":"2.14100248717"},{"d":"2008-06-02","v":"2.14159127612"},{"d":"2008-06-03","v":"2.14218022699"},{"d":"2008-06-04","v":"2.14276933982"},{"d":"2008-06-05","v":"2.14335861466"},{"d":"2008-06-06","v":"2.14394805156"},{"d":"2008-06-07","v":"2.14434717594"},{"d":"2008-06-08","v":"2.14474637462"},{"d":"2008-06-09","v":"2.14514564761"},{"d":"2008-06-10","v":"2.14554499494"},{"d":"2008-06-11","v":"2.14594441661"},{"d":"2008-06-12","v":"2.14634391264"},{"d":"2008-06-13","v":"2.14674348304"},{"d":"2008-06-14","v":"2.14714312782"},{"d":"2008-06-15","v":"2.14754284701"},{"d":"2008-06-16","v":"2.14794264061"},{"d":"2008-06-17","v":"2.14834250863"},{"d":"2008-06-18","v":"2.14874245110"},{"d":"2008-06-19","v":"2.14914246802"},{"d":"2008-06-20","v":"2.14954255940"},{"d":"2008-06-21","v":"2.14994272527"},{"d":"2008-06-22","v":"2.15034296564"},{"d":"2008-06-23","v":"2.15074328052"},{"d":"2008-06-24","v":"2.15114366992"},{"d":"2008-06-25","v":"2.15154413386"},{"d":"2008-06-26","v":"2.15194467235"},{"d":"2008-06-27","v":"2.15234528540"},{"d":"2008-06-28","v":"2.15274597304"},{"d":"2008-06-29","v":"2.15314673527"},{"d":"2008-06-30","v":"2.15354757210"},{"d":"2008-07-01","v":"2.15393554977"},{"d":"2008-07-02","v":"2.15432359733"},{"d":"2008-07-03","v":"2.15471171480"},{"d":"2008-07-04","v":"2.15509990219"},{"d":"2008-07-05","v":"2.15548815952"},{"d":"2008-07-06","v":"2.15587648680"},{"d":"2008-07-07","v":"2.15631773503"},{"d":"2008-07-08","v":"2.15675907357"},{"d":"2008-07-09","v":"2.15720050245"},{"d":"2008-07-10","v":"2.15764202167"},{"d":"2008-07-11","v":"2.15808363126"},{"d":"2008-07-12","v":"2.15852533123"},{"d":"2008-07-13","v":"2.15896712161"},{"d":"2008-07-14","v":"2.15940900241"},{"d":"2008-07-15","v":"2.15985097365"},{"d":"2008-07-16","v":"2.16029303535"},{"d":"2008-07-17","v":"2.16073518753"},{"d":"2008-07-18","v":"2.16117743021"},{"d":"2008-07-19","v":"2.16161976340"},{"d":"2008-07-20","v":"2.16206218712"},{"d":"2008-07-21","v":"2.16250470139"},{"d":"2008-07-22","v":"2.16294730624"},{"d":"2008-07-23","v":"2.16339000167"},{"d":"2008-07-24","v":"2.16383278771"},{"d":"2008-07-25","v":"2.16427566438"},{"d":"2008-07-26","v":"2.16471863169"},{"d":"2008-07-27","v":"2.16516168967"},{"d":"2008-07-28","v":"2.16560483833"},{"d":"2008-07-29","v":"2.16604807768"},{"d":"2008-07-30","v":"2.16649140776"},{"d":"2008-07-31","v":"2.16693482857"},{"d":"2008-08-01","v":"2.16737834014"},{"d":"2008-08-02","v":"2.16782194249"},{"d":"2008-08-03","v":"2.16826563563"},{"d":"2008-08-04","v":"2.16870941957"},{"d":"2008-08-05","v":"2.16915329435"},{"d":"2008-08-06","v":"2.16959725998"},{"d":"2008-08-07","v":"2.16985268974"},{"d":"2008-08-08","v":"2.17010814957"},{"d":"2008-08-09","v":"2.17036363948"},{"d":"2008-08-10","v":"2.17061915947"},{"d":"2008-08-11","v":"2.17087470953"},{"d":"2008-08-12","v":"2.17113028969"},{"d":"2008-08-13","v":"2.17138589993"},{"d":"2008-08-14","v":"2.17164154027"},{"d":"2008-08-15","v":"2.17189721071"},{"d":"2008-08-16","v":"2.17215291124"},{"d":"2008-08-17","v":"2.17240864188"},{"d":"2008-08-18","v":"2.17266440263"},{"d":"2008-08-19","v":"2.17292019349"},{"d":"2008-08-20","v":"2.17317601446"},{"d":"2008-08-21","v":"2.17343186555"},{"d":"2008-08-22","v":"2.17368774677"},{"d":"2008-08-23","v":"2.17394365811"},{"d":"2008-08-24","v":"2.17419959957"},{"d":"2008-08-25","v":"2.17445557117"},{"d":"2008-08-26","v":"2.17471157291"},{"d":"2008-08-27","v":"2.17496760478"},{"d":"2008-08-28","v":"2.17522366680"},{"d":"2008-08-29","v":"2.17547975896"},{"d":"2008-08-30","v":"2.17573588128"},{"d":"2008-08-31","v":"2.17599203375"},{"d":"2008-09-01","v":"2.17625675631"},{"d":"2008-09-02","v":"2.17652151108"},{"d":"2008-09-03","v":"2.17678629806"},{"d":"2008-09-04","v":"2.17705111725"},{"d":"2008-09-05","v":"2.17731596866"},{"d":"2008-09-06","v":"2.17758085229"},{"d":"2008-09-07","v":"2.17792309860"},{"d":"2008-09-08","v":"2.17826539869"},{"d":"2008-09-09","v":"2.17860775258"},{"d":"2008-09-10","v":"2.17895016028"},{"d":"2008-09-11","v":"2.17929262179"},{"d":"2008-09-12","v":"2.17963513713"},{"d":"2008-09-13","v":"2.17997770630"},{"d":"2008-09-14","v":"2.18032032931"},{"d":"2008-09-15","v":"2.18066300618"},{"d":"2008-09-16","v":"2.18100573689"},{"d":"2008-09-17","v":"2.18134852148"},{"d":"2008-09-18","v":"2.18169135994"},{"d":"2008-09-19","v":"2.18203425228"},{"d":"2008-09-20","v":"2.18237719852"},{"d":"2008-09-21","v":"2.18272019865"},{"d":"2008-09-22","v":"2.18306325270"},{"d":"2008-09-23","v":"2.18340636066"},{"d":"2008-09-24","v":"2.18374952255"},{"d":"2008-09-25","v":"2.18409273837"},{"d":"2008-09-26","v":"2.18443600813"},{"d":"2008-09-27","v":"2.18477933185"},{"d":"2008-09-28","v":"2.18512270952"},{"d":"2008-09-29","v":"2.18546614116"},{"d":"2008-09-30","v":"2.18580962678"},{"d":"2008-10-01","v":"2.18614208362"},{"d":"2008-10-02","v":"2.18647459102"},{"d":"2008-10-03","v":"2.18680714900"},{"d":"2008-10-04","v":"2.18713975756"},{"d":"2008-10-05","v":"2.18747241671"},{"d":"2008-10-06","v":"2.18780512645"},{"d":"2008-10-07","v":"2.18816385731"},{"d":"2008-10-08","v":"2.18852264700"},{"d":"2008-10-09","v":"2.18888149551"},{"d":"2008-10-10","v":"2.18924040286"},{"d":"2008-10-11","v":"2.18959936906"},{"d":"2008-10-12","v":"2.18995839411"},{"d":"2008-10-13","v":"2.19031747804"},{"d":"2008-10-14","v":"2.19067662085"},{"d":"2008-10-15","v":"2.19103582254"},{"d":"2008-10-16","v":"2.19139508313"},{"d":"2008-10-17","v":"2.19175440263"},{"d":"2008-10-18","v":"2.19211378105"},{"d":"2008-10-19","v":"2.19247321839"},{"d":"2008-10-20","v":"2.19283271467"},{"d":"2008-10-21","v":"2.19319226990"},{"d":"2008-10-22","v":"2.19355188408"},{"d":"2008-10-23","v":"2.19391155723"},{"d":"2008-10-24","v":"2.19427128935"},{"d":"2008-10-25","v":"2.19463108045"},{"d":"2008-10-26","v":"2.19499093055"},{"d":"2008-10-27","v":"2.19535083966"},{"d":"2008-10-28","v":"2.19571080778"},{"d":"2008-10-29","v":"2.19607083492"},{"d":"2008-10-30","v":"2.19643092109"},{"d":"2008-10-31","v":"2.19679106631"},{"d":"2008-11-01","v":"2.19716327841"},{"d":"2008-11-02","v":"2.19753555357"},{"d":"2008-11-03","v":"2.19790789181"},{"d":"2008-11-04","v":"2.19828029313"},{"d":"2008-11-05","v":"2.19865275755"},{"d":"2008-11-06","v":"2.19902528508"},{"d":"2008-11-07","v":"2.19933907749"},{"d":"2008-11-08","v":"2.19965291467"},{"d":"2008-11-09","v":"2.19996679663"},{"d":"2008-11-10","v":"2.20028072339"},{"d":"2008-11-11","v":"2.20059469494"},{"d":"2008-11-12","v":"2.20090871129"},{"d":"2008-11-13","v":"2.20122277245"},{"d":"2008-11-14","v":"2.20153687843"},{"d":"2008-11-15","v":"2.20185102922"},{"d":"2008-11-16","v":"2.20216522485"},{"d":"2008-11-17","v":"2.20247946531"},{"d":"2008-11-18","v":"2.20279375061"},{"d":"2008-11-19","v":"2.20310808076"},{"d":"2008-11-20","v":"2.20342245577"},{"d":"2008-11-21","v":"2.20373687563"},{"d":"2008-11-22","v":"2.20405134036"},{"d":"2008-11-23","v":"2.20436584996"},{"d":"2008-11-24","v":"2.20468040444"},{"d":"2008-11-25","v":"2.20499500381"},{"d":"2008-11-26","v":"2.20530964807"},{"d":"2008-11-27","v":"2.20562433723"},{"d":"2008-11-28","v":"2.20593907129"},{"d":"2008-11-29","v":"2.20625385027"},{"d":"2008-11-30","v":"2.20656867416"},{"d":"2008-12-01","v":"2.20687338521"},{"d":"2008-12-02","v":"2.20717813835"},{"d":"2008-12-03","v":"2.20748293357"},{"d":"2008-12-04","v":"2.20778777088"},{"d":"2008-12-05","v":"2.20809265028"},{"d":"2008-12-06","v":"2.20839757179"},{"d":"2008-12-07","v":"2.20863922425"},{"d":"2008-12-08","v":"2.20888090315"},{"d":"2008-12-09","v":"2.20912260850"},{"d":"2008-12-10","v":"2.20936434029"},{"d":"2008-12-11","v":"2.20960609854"},{"d":"2008-12-12","v":"2.20984788324"},{"d":"2008-12-13","v":"2.21008969440"},{"d":"2008-12-14","v":"2.21033153202"},{"d":"2008-12-15","v":"2.21057339610"},{"d":"2008-12-16","v":"2.21081528665"},{"d":"2008-12-17","v":"2.21105720367"},{"d":"2008-12-18","v":"2.21129914715"},{"d":"2008-12-19","v":"2.21154111712"},{"d":"2008-12-20","v":"2.21178311356"},{"d":"2008-12-21","v":"2.21202513648"},{"d":"2008-12-22","v":"2.21226718588"},{"d":"2008-12-23","v":"2.21250926177"},{"d":"2008-12-24","v":"2.21275136415"},{"d":"2008-12-25","v":"2.21299349302"},{"d":"2008-12-26","v":"2.21323564838"},{"d":"2008-12-27","v":"2.21347783024"},{"d":"2008-12-28","v":"2.21372003861"},{"d":"2008-12-29","v":"2.21396227348"},{"d":"2008-12-30","v":"2.21420453485"},{"d":"2008-12-31","v":"2.21444682273"},{"d":"2009-01-01","v":"2.21468913713"},{"d":"2009-01-02","v":"2.21493147804"},{"d":"2009-01-03","v":"2.21517384546"},{"d":"2009-01-04","v":"2.21541623941"},{"d":"2009-01-05","v":"2.21565865988"},{"d":"2009-01-06","v":"2.21590110688"},{"d":"2009-01-07","v":"2.21614276068"},{"d":"2009-01-08","v":"2.21638444084"},{"d":"2009-01-09","v":"2.21662614735"},{"d":"2009-01-10","v":"2.21686788022"},{"d":"2009-01-11","v":"2.21710963945"},{"d":"2009-01-12","v":"2.21735142505"},{"d":"2009-01-13","v":"2.21759323701"},{"d":"2009-01-14","v":"2.21783507535"},{"d":"2009-01-15","v":"2.21807694006"},{"d":"2009-01-16","v":"2.21831883114"},{"d":"2009-01-17","v":"2.21856074861"},{"d":"2009-01-18","v":"2.21880269245"},{"d":"2009-01-19","v":"2.21904466268"},{"d":"2009-01-20","v":"2.21928665930"},{"d":"2009-01-21","v":"2.21952868231"},{"d":"2009-01-22","v":"2.21977073172"},{"d":"2009-01-23","v":"2.22001280752"},{"d":"2009-01-24","v":"2.22025490972"},{"d":"2009-01-25","v":"2.22049703832"},{"d":"2009-01-26","v":"2.22073919333"},{"d":"2009-01-27","v":"2.22098137474"},{"d":"2009-01-28","v":"2.22122358257"},{"d":"2009-01-29","v":"2.22146581681"},{"d":"2009-01-30","v":"2.22170807747"},{"d":"2009-01-31","v":"2.22195036455"},{"d":"2009-02-01","v":"2.22221864177"},{"d":"2009-02-02","v":"2.22248695139"},{"d":"2009-02-03","v":"2.22275529341"},{"d":"2009-02-04","v":"2.22302366782"},{"d":"2009-02-05","v":"2.22329207464"},{"d":"2009-02-06","v":"2.22356051386"},{"d":"2009-02-07","v":"2.22398058703"},{"d":"2009-02-08","v":"2.22440073957"},{"d":"2009-02-09","v":"2.22482097148"},{"d":"2009-02-10","v":"2.22524128277"},{"d":"2009-02-11","v":"2.22566167348"},{"d":"2009-02-12","v":"2.22608214360"},{"d":"2009-02-13","v":"2.22650269316"},{"d":"2009-02-14","v":"2.22692332217"},{"d":"2009-02-15","v":"2.22734403064"},{"d":"2009-02-16","v":"2.22776481859"},{"d":"2009-02-17","v":"2.22818568604"},{"d":"2009-02-18","v":"2.22860663299"},{"d":"2009-02-19","v":"2.22902765948"},{"d":"2009-02-20","v":"2.22944876550"},{"d":"2009-02-21","v":"2.22986995108"},{"d":"2009-02-22","v":"2.23029121622"},{"d":"2009-02-23","v":"2.23071256095"},{"d":"2009-02-24","v":"2.23113398529"},{"d":"2009-02-25","v":"2.23155548923"},{"d":"2009-02-26","v":"2.23197707281"},{"d":"2009-02-27","v":"2.23239873603"},{"d":"2009-02-28","v":"2.23282047892"},{"d":"2009-03-01","v":"2.23320147645"},{"d":"2009-03-02","v":"2.23358253900"},{"d":"2009-03-03","v":"2.23396366658"},{"d":"2009-03-04","v":"2.23434485918"},{"d":"2009-03-05","v":"2.23472611683"},{"d":"2009-03-06","v":"2.23510743954"},{"d":"2009-03-07","v":"2.23541798567"},{"d":"2009-03-08","v":"2.23572857494"},{"d":"2009-03-09","v":"2.23603920737"},{"d":"2009-03-10","v":"2.23634988295"},{"d":"2009-03-11","v":"2.23666060171"},{"d":"2009-03-12","v":"2.23697136363"},{"d":"2009-03-13","v":"2.23728216873"},{"d":"2009-03-14","v":"2.23759301701"},{"d":"2009-03-15","v":"2.23790390849"},{"d":"2009-03-16","v":"2.23821484316"},{"d":"2009-03-17","v":"2.23852582103"},{"d":"2009-03-18","v":"2.23883684210"},{"d":"2009-03-19","v":"2.23914790639"},{"d":"2009-03-20","v":"2.23945901390"},{"d":"2009-03-21","v":"2.23977016464"},{"d":"2009-03-22","v":"2.24008135861"},{"d":"2009-03-23","v":"2.24039259581"},{"d":"2009-03-24","v":"2.24070387626"},{"d":"2009-03-25","v":"2.24101519995"},{"d":"2009-03-26","v":"2.24132656690"},{"d":"2009-03-27","v":"2.24163797712"},{"d":"2009-03-28","v":"2.24194943060"},{"d":"2009-03-29","v":"2.24226092735"},{"d":"2009-03-30","v":"2.24257246739"},{"d":"2009-03-31","v":"2.24288405070"},{"d":"2009-04-01","v":"2.24320606561"},{"d":"2009-04-02","v":"2.24352812676"},{"d":"2009-04-03","v":"2.24385023414"},{"d":"2009-04-04","v":"2.24417238776"},{"d":"2009-04-05","v":"2.24449458764"},{"d":"2009-04-06","v":"2.24481683378"},{"d":"2009-04-07","v":"2.24529415057"},{"d":"2009-04-08","v":"2.24577156885"},{"d":"2009-04-09","v":"2.24624908865"},{"d":"2009-04-10","v":"2.24672670999"},{"d":"2009-04-11","v":"2.24720443288"},{"d":"2009-04-12","v":"2.24768225735"},{"d":"2009-04-13","v":"2.24816018342"},{"d":"2009-04-14","v":"2.24863821111"},{"d":"2009-04-15","v":"2.24911634044"},{"d":"2009-04-16","v":"2.24959457144"},{"d":"2009-04-17","v":"2.25007290413"},{"d":"2009-04-18","v":"2.25055133852"},{"d":"2009-04-19","v":"2.25102987464"},{"d":"2009-04-20","v":"2.25150851252"},{"d":"2009-04-21","v":"2.25198725217"},{"d":"2009-04-22","v":"2.25246609361"},{"d":"2009-04-23","v":"2.25294503687"},{"d":"2009-04-24","v":"2.25342408197"},{"d":"2009-04-25","v":"2.25390322892"},{"d":"2009-04-26","v":"2.25438247776"},{"d":"2009-04-27","v":"2.25486182850"},{"d":"2009-04-28","v":"2.25534128117"},{"d":"2009-04-29","v":"2.25582083578"},{"d":"2009-04-30","v":"2.25630049236"},{"d":"2009-05-01","v":"2.25676477325"},{"d":"2009-05-02","v":"2.25722914968"},{"d":"2009-05-03","v":"2.25769362167"},{"d":"2009-05-04","v":"2.25815818923"},{"d":"2009-05-05","v":"2.25862285238"},{"d":"2009-05-06","v":"2.25908761115"},{"d":"2009-05-07","v":"2.25932925973"},{"d":"2009-05-08","v":"2.25957093415"},{"d":"2009-05-09","v":"2.25981263443"},{"d":"2009-05-10","v":"2.26005436056"},{"d":"2009-05-11","v":"2.26029611254"},{"d":"2009-05-12","v":"2.26053789039"},{"d":"2009-05-13","v":"2.26077969409"},{"d":"2009-05-14","v":"2.26102152367"},{"d":"2009-05-15","v":"2.26126337911"},{"d":"2009-05-16","v":"2.26150526042"},{"d":"2009-05-17","v":"2.26174716760"},{"d":"2009-05-18","v":"2.26198910067"},{"d":"2009-05-19","v":"2.26223105961"},{"d":"2009-05-20","v":"2.26247304443"},{"d":"2009-05-21","v":"2.26271505513"},{"d":"2009-05-22","v":"2.26295709173"},{"d":"2009-05-23","v":"2.26319915421"},{"d":"2009-05-24","v":"2.26344124259"},{"d":"2009-05-25","v":"2.26368335686"},{"d":"2009-05-26","v":"2.26392549703"},{"d":"2009-05-27","v":"2.26416766310"},{"d":"2009-05-28","v":"2.26440985507"},{"d":"2009-05-29","v":"2.26465207295"},{"d":"2009-05-30","v":"2.26489431674"},{"d":"2009-05-31","v":"2.26513658645"},{"d":"2009-06-01","v":"2.26538695903"},{"d":"2009-06-02","v":"2.26563735929"},{"d":"2009-06-03","v":"2.26588778723"},{"d":"2009-06-04","v":"2.26613824285"},{"d":"2009-06-05","v":"2.26638872615"},{"d":"2009-06-06","v":"2.26663923714"},{"d":"2009-06-07","v":"2.26688894777"},{"d":"2009-06-08","v":"2.26713868592"},{"d":"2009-06-09","v":"2.26738845158"},{"d":"2009-06-10","v":"2.26763824476"},{"d":"2009-06-11","v":"2.26788806546"},{"d":"2009-06-12","v":"2.26813791368"},{"d":"2009-06-13","v":"2.26838778942"},{"d":"2009-06-14","v":"2.26863769269"},{"d":"2009-06-15","v":"2.26888762350"},{"d":"2009-06-16","v":"2.26913758183"},{"d":"2009-06-17","v":"2.26938756771"},{"d":"2009-06-18","v":"2.26963758112"},{"d":"2009-06-19","v":"2.26988762208"},{"d":"2009-06-20","v":"2.27013769059"},{"d":"2009-06-21","v":"2.27038778664"},{"d":"2009-06-22","v":"2.27063791025"},{"d":"2009-06-23","v":"2.27088806141"},{"d":"2009-06-24","v":"2.27113824013"},{"d":"2009-06-25","v":"2.27138844642"},{"d":"2009-06-26","v":"2.27163868027"},{"d":"2009-06-27","v":"2.27188894168"},{"d":"2009-06-28","v":"2.27213923067"},{"d":"2009-06-29","v":"2.27238954723"},{"d":"2009-06-30","v":"2.27263989137"},{"d":"2009-07-01","v":"2.27288218614"},{"d":"2009-07-02","v":"2.27312450676"},{"d":"2009-07-03","v":"2.27336685320"},{"d":"2009-07-04","v":"2.27360922549"},{"d":"2009-07-05","v":"2.27385162361"},{"d":"2009-07-06","v":"2.27409404758"},{"d":"2009-07-07","v":"2.27440460066"},{"d":"2009-07-08","v":"2.27471519616"},{"d":"2009-07-09","v":"2.27502583407"},{"d":"2009-07-10","v":"2.27533651440"},{"d":"2009-07-11","v":"2.27564723716"},{"d":"2009-07-12","v":"2.27595800236"},{"d":"2009-07-13","v":"2.27626880999"},{"d":"2009-07-14","v":"2.27657966006"},{"d":"2009-07-15","v":"2.27689055259"},{"d":"2009-07-16","v":"2.27720148757"},{"d":"2009-07-17","v":"2.27751246501"},{"d":"2009-07-18","v":"2.27782348492"},{"d":"2009-07-19","v":"2.27813454730"},{"d":"2009-07-20","v":"2.27844565217"},{"d":"2009-07-21","v":"2.27875679951"},{"d":"2009-07-22","v":"2.27906798935"},{"d":"2009-07-23","v":"2.27937922168"},{"d":"2009-07-24","v":"2.27969049652"},{"d":"2009-07-25","v":"2.28000181387"},{"d":"2009-07-26","v":"2.28031317372"},{"d":"2009-07-27","v":"2.28062457610"},{"d":"2009-07-28","v":"2.28093602101"},{"d":"2009-07-29","v":"2.28124750844"},{"d":"2009-07-30","v":"2.28155903841"},{"d":"2009-07-31","v":"2.28187061093"},{"d":"2009-08-01","v":"2.28218222599"},{"d":"2009-08-02","v":"2.28249388361"},{"d":"2009-08-03","v":"2.28280558379"},{"d":"2009-08-04","v":"2.28311732653"},{"d":"2009-08-05","v":"2.28342911185"},{"d":"2009-08-06","v":"2.28374093975"},{"d":"2009-08-07","v":"2.28419598915"},{"d":"2009-08-08","v":"2.28465112923"},{"d":"2009-08-09","v":"2.28510636000"},{"d":"2009-08-10","v":"2.28556168148"},{"d":"2009-08-11","v":"2.28601709368"},{"d":"2009-08-12","v":"2.28647259663"},{"d":"2009-08-13","v":"2.28692819034"},{"d":"2009-08-14","v":"2.28738387483"},{"d":"2009-08-15","v":"2.28783965011"},{"d":"2009-08-16","v":"2.28829551621"},{"d":"2009-08-17","v":"2.28875147315"},{"d":"2009-08-18","v":"2.28920752094"},{"d":"2009-08-19","v":"2.28966365959"},{"d":"2009-08-20","v":"2.29011988914"},{"d":"2009-08-21","v":"2.29057620959"},{"d":"2009-08-22","v":"2.29103262097"},{"d":"2009-08-23","v":"2.29148912329"},{"d":"2009-08-24","v":"2.29194571658"},{"d":"2009-08-25","v":"2.29240240084"},{"d":"2009-08-26","v":"2.29285917609"},{"d":"2009-08-27","v":"2.29331604237"},{"d":"2009-08-28","v":"2.29377299967"},{"d":"2009-08-29","v":"2.29423004803"},{"d":"2009-08-30","v":"2.29468718746"},{"d":"2009-08-31","v":"2.29514441797"},{"d":"2009-09-01","v":"2.29561698522"},{"d":"2009-09-02","v":"2.29608964977"},{"d":"2009-09-03","v":"2.29656241163"},{"d":"2009-09-04","v":"2.29703527084"},{"d":"2009-09-05","v":"2.29750822741"},{"d":"2009-09-06","v":"2.29798128136"},{"d":"2009-09-07","v":"2.29861474844"},{"d":"2009-09-08","v":"2.29924839014"},{"d":"2009-09-09","v":"2.29988220652"},{"d":"2009-09-10","v":"2.30051619761"},{"d":"2009-09-11","v":"2.30115036347"},{"d":"2009-09-12","v":"2.30178470415"},{"d":"2009-09-13","v":"2.30241921969"},{"d":"2009-09-14","v":"2.30305391014"},{"d":"2009-09-15","v":"2.30368877556"},{"d":"2009-09-16","v":"2.30432381598"},{"d":"2009-09-17","v":"2.30495903146"},{"d":"2009-09-18","v":"2.30559442204"},{"d":"2009-09-19","v":"2.30622998778"},{"d":"2009-09-20","v":"2.30686572871"},{"d":"2009-09-21","v":"2.30750164490"},{"d":"2009-09-22","v":"2.30813773639"},{"d":"2009-09-23","v":"2.30877400322"},{"d":"2009-09-24","v":"2.30941044545"},{"d":"2009-09-25","v":"2.31004706312"},{"d":"2009-09-26","v":"2.31068385628"},{"d":"2009-09-27","v":"2.31132082499"},{"d":"2009-09-28","v":"2.31195796928"},{"d":"2009-09-29","v":"2.31259528920"},{"d":"2009-09-30","v":"2.31323278482"},{"d":"2009-10-01","v":"2.31384988338"},{"d":"2009-10-02","v":"2.31446714656"},{"d":"2009-10-03","v":"2.31508457441"},{"d":"2009-10-04","v":"2.31570216697"},{"d":"2009-10-05","v":"2.31631992428"},{"d":"2009-10-06","v":"2.31693784639"},{"d":"2009-10-07","v":"2.31748909389"},{"d":"2009-10-08","v":"2.31804047253"},{"d":"2009-10-09","v":"2.31859198236"},{"d":"2009-10-10","v":"2.31914362341"},{"d":"2009-10-11","v":"2.31969539570"},{"d":"2009-10-12","v":"2.32024729927"},{"d":"2009-10-13","v":"2.32079933415"},{"d":"2009-10-14","v":"2.32135150037"},{"d":"2009-10-15","v":"2.32190379797"},{"d":"2009-10-16","v":"2.32245622696"},{"d":"2009-10-17","v":"2.32300878739"},{"d":"2009-10-18","v":"2.32356147929"},{"d":"2009-10-19","v":"2.32411430268"},{"d":"2009-10-20","v":"2.32466725760"},{"d":"2009-10-21","v":"2.32522034408"},{"d":"2009-10-22","v":"2.32577356215"},{"d":"2009-10-23","v":"2.32632691184"},{"d":"2009-10-24","v":"2.32688039319"},{"d":"2009-10-25","v":"2.32743400622"},{"d":"2009-10-26","v":"2.32798775097"},{"d":"2009-10-27","v":"2.32854162746"},{"d":"2009-10-28","v":"2.32909563573"},{"d":"2009-10-29","v":"2.32964977582"},{"d":"2009-10-30","v":"2.33020404774"},{"d":"2009-10-31","v":"2.33075845154"},{"d":"2009-11-01","v":"2.33133147403"},{"d":"2009-11-02","v":"2.33190463741"},{"d":"2009-11-03","v":"2.33247794170"},{"d":"2009-11-04","v":"2.33305138694"},{"d":"2009-11-05","v":"2.33362497316"},{"d":"2009-11-06","v":"2.33419870039"},{"d":"2009-11-07","v":"2.33481802162"},{"d":"2009-11-08","v":"2.33543750716"},{"d":"2009-11-09","v":"2.33605715707"},{"d":"2009-11-10","v":"2.33667697138"},{"d":"2009-11-11","v":"2.33729695015"},{"d":"2009-11-12","v":"2.33791709342"},{"d":"2009-11-13","v":"2.33853740122"},{"d":"2009-11-14","v":"2.33915787361"},{"d":"2009-11-15","v":"2.33977851063"},{"d":"2009-11-16","v":"2.34039931231"},{"d":"2009-11-17","v":"2.34102027871"},{"d":"2009-11-18","v":"2.34164140987"},{"d":"2009-11-19","v":"2.34226270583"},{"d":"2009-11-20","v":"2.34288416663"},{"d":"2009-11-21","v":"2.34350579233"},{"d":"2009-11-22","v":"2.34412758295"},{"d":"2009-11-23","v":"2.34474953856"},{"d":"2009-11-24","v":"2.34537165918"},{"d":"2009-11-25","v":"2.34599394487"},{"d":"2009-11-26","v":"2.34661639566"},{"d":"2009-11-27","v":"2.34723901161"},{"d":"2009-11-28","v":"2.34786179275"},{"d":"2009-11-29","v":"2.34848473913"},{"d":"2009-11-30","v":"2.34910785080"},{"d":"2009-12-01","v":"2.34971101950"},{"d":"2009-12-02","v":"2.35031434308"},{"d":"2009-12-03","v":"2.35091782156"},{"d":"2009-12-04","v":"2.35152145500"},{"d":"2009-12-05","v":"2.35212524343"},{"d":"2009-12-06","v":"2.35272918690"},{"d":"2009-12-07","v":"2.35335596043"},{"d":"2009-12-08","v":"2.35398290094"},{"d":"2009-12-09","v":"2.35461000846"},{"d":"2009-12-10","v":"2.35523728305"},{"d":"2009-12-11","v":"2.35586472475"},{"d":"2009-12-12","v":"2.35649233360"},{"d":"2009-12-13","v":"2.35712010965"},{"d":"2009-12-14","v":"2.35774805294"},{"d":"2009-12-15","v":"2.35837616351"},{"d":"2009-12-16","v":"2.35900444141"},{"d":"2009-12-17","v":"2.35963288669"},{"d":"2009-12-18","v":"2.36026149939"},{"d":"2009-12-19","v":"2.36089027955"},{"d":"2009-12-20","v":"2.36151922723"},{"d":"2009-12-21","v":"2.36214834245"},{"d":"2009-12-22","v":"2.36277762527"},{"d":"2009-12-23","v":"2.36340707574"},{"d":"2009-12-24","v":"2.36403669389"},{"d":"2009-12-25","v":"2.36466647978"},{"d":"2009-12-26","v":"2.36529643344"},{"d":"2009-12-27","v":"2.36592655492"},{"d":"2009-12-28","v":"2.36655684427"},{"d":"2009-12-29","v":"2.36718730153"},{"d":"2009-12-30","v":"2.36781792674"},{"d":"2009-12-31","v":"2.36844871996"},{"d":"2010-01-01","v":"2.36907968122"},{"d":"2010-01-02","v":"2.36971081057"},{"d":"2010-01-03","v":"2.37034210806"},{"d":"2010-01-04","v":"2.37097357372"},{"d":"2010-01-05","v":"2.37160520761"},{"d":"2010-01-06","v":"2.37223700977"},{"d":"2010-01-07","v":"2.37294608853"},{"d":"2010-01-08","v":"2.37365537923"},{"d":"2010-01-09","v":"2.37436488195"},{"d":"2010-01-10","v":"2.37507459674"},{"d":"2010-01-11","v":"2.37578452368"},{"d":"2010-01-12","v":"2.37649466281"},{"d":"2010-01-13","v":"2.37720501421"},{"d":"2010-01-14","v":"2.37791557794"},{"d":"2010-01-15","v":"2.37862635407"},{"d":"2010-01-16","v":"2.37933734264"},{"d":"2010-01-17","v":"2.38004854374"},{"d":"2010-01-18","v":"2.38075995742"},{"d":"2010-01-19","v":"2.38147158375"},{"d":"2010-01-20","v":"2.38218342279"},{"d":"2010-01-21","v":"2.38289547460"},{"d":"2010-01-22","v":"2.38360773925"},{"d":"2010-01-23","v":"2.38432021680"},{"d":"2010-01-24","v":"2.38503290732"},{"d":"2010-01-25","v":"2.38574581086"},{"d":"2010-01-26","v":"2.38645892750"},{"d":"2010-01-27","v":"2.38717225729"},{"d":"2010-01-28","v":"2.38788580030"},{"d":"2010-01-29","v":"2.38859955660"},{"d":"2010-01-30","v":"2.38931352624"},{"d":"2010-01-31","v":"2.39002770929"},{"d":"2010-02-01","v":"2.39081866096"},{"d":"2010-02-02","v":"2.39160987440"},{"d":"2010-02-03","v":"2.39240134967"},{"d":"2010-02-04","v":"2.39319308687"},{"d":"2010-02-05","v":"2.39398508609"},{"d":"2010-02-06","v":"2.39477734742"},{"d":"2010-02-07","v":"2.39566121127"},{"d":"2010-02-08","v":"2.39654540134"},{"d":"2010-02-09","v":"2.39742991774"},{"d":"2010-02-10","v":"2.39831476060"},{"d":"2010-02-11","v":"2.39919993004"},{"d":"2010-02-12","v":"2.40008542618"},{"d":"2010-02-13","v":"2.40097124914"},{"d":"2010-02-14","v":"2.40185739903"},{"d":"2010-02-15","v":"2.40274387599"},{"d":"2010-02-16","v":"2.40363068013"},{"d":"2010-02-17","v":"2.40451781156"},{"d":"2010-02-18","v":"2.40540527042"},{"d":"2010-02-19","v":"2.40629305683"},{"d":"2010-02-20","v":"2.40718117089"},{"d":"2010-02-21","v":"2.40806961275"},{"d":"2010-02-22","v":"2.40895838250"},{"d":"2010-02-23","v":"2.40984748029"},{"d":"2010-02-24","v":"2.41073690622"},{"d":"2010-02-25","v":"2.41162666043"},{"d":"2010-02-26","v":"2.41251674302"},{"d":"2010-02-27","v":"2.41340715412"},{"d":"2010-02-28","v":"2.41429789386"},{"d":"2010-03-01","v":"2.41510271554"},{"d":"2010-03-02","v":"2.41590780552"},{"d":"2010-03-03","v":"2.41671316388"},{"d":"2010-03-04","v":"2.41751879071"},{"d":"2010-03-05","v":"2.41832468610"},{"d":"2010-03-06","v":"2.41913085014"},{"d":"2010-03-07","v":"2.42009319434"},{"d":"2010-03-08","v":"2.42105592137"},{"d":"2010-03-09","v":"2.42201903137"},{"d":"2010-03-10","v":"2.42298252451"},{"d":"2010-03-11","v":"2.42394640092"},{"d":"2010-03-12","v":"2.42491066078"},{"d":"2010-03-13","v":"2.42587530422"},{"d":"2010-03-14","v":"2.42684033140"},{"d":"2010-03-15","v":"2.42780574248"},{"d":"2010-03-16","v":"2.42877153760"},{"d":"2010-03-17","v":"2.42973771692"},{"d":"2010-03-18","v":"2.43070428059"},{"d":"2010-03-19","v":"2.43167122877"},{"d":"2010-03-20","v":"2.43263856160"},{"d":"2010-03-21","v":"2.43360627925"},{"d":"2010-03-22","v":"2.43457438185"},{"d":"2010-03-23","v":"2.43554286958"},{"d":"2010-03-24","v":"2.43651174257"},{"d":"2010-03-25","v":"2.43748100099"},{"d":"2010-03-26","v":"2.43845064499"},{"d":"2010-03-27","v":"2.43942067471"},{"d":"2010-03-28","v":"2.44039109032"},{"d":"2010-03-29","v":"2.44136189197"},{"d":"2010-03-30","v":"2.44233307980"},{"d":"2010-03-31","v":"2.44330465398"},{"d":"2010-04-01","v":"2.44430902001"},{"d":"2010-04-02","v":"2.44531379890"},{"d":"2010-04-03","v":"2.44631899082"},{"d":"2010-04-04","v":"2.44732459594"},{"d":"2010-04-05","v":"2.44833061444"},{"d":"2010-04-06","v":"2.44933704648"},{"d":"2010-04-07","v":"2.45026804051"},{"d":"2010-04-08","v":"2.45119938840"},{"d":"2010-04-09","v":"2.45213109031"},{"d":"2010-04-10","v":"2.45306314635"},{"d":"2010-04-11","v":"2.45399555667"},{"d":"2010-04-12","v":"2.45492832139"},{"d":"2010-04-13","v":"2.45586144067"},{"d":"2010-04-14","v":"2.45679491462"},{"d":"2010-04-15","v":"2.45772874338"},{"d":"2010-04-16","v":"2.45866292709"},{"d":"2010-04-17","v":"2.45959746589"},{"d":"2010-04-18","v":"2.46053235990"},{"d":"2010-04-19","v":"2.46146760927"},{"d":"2010-04-20","v":"2.46240321413"},{"d":"2010-04-21","v":"2.46333917461"},{"d":"2010-04-22","v":"2.46427549085"},{"d":"2010-04-23","v":"2.46521216299"},{"d":"2010-04-24","v":"2.46614919115"},{"d":"2010-04-25","v":"2.46708657548"},{"d":"2010-04-26","v":"2.46802431611"},{"d":"2010-04-27","v":"2.46896241317"},{"d":"2010-04-28","v":"2.46990086681"},{"d":"2010-04-29","v":"2.47083967715"},{"d":"2010-04-30","v":"2.47177884433"},{"d":"2010-05-01","v":"2.47268805569"},{"d":"2010-05-02","v":"2.47359760149"},{"d":"2010-05-03","v":"2.47450748185"},{"d":"2010-05-04","v":"2.47541769690"},{"d":"2010-05-05","v":"2.47632824676"},{"d":"2010-05-06","v":"2.47723913156"},{"d":"2010-05-07","v":"2.47790032750"},{"d":"2010-05-08","v":"2.47856169992"},{"d":"2010-05-09","v":"2.47922324887"},{"d":"2010-05-10","v":"2.47988497439"},{"d":"2010-05-11","v":"2.48054687653"},{"d":"2010-05-12","v":"2.48120895534"},{"d":"2010-05-13","v":"2.48187121086"},{"d":"2010-05-14","v":"2.48253364314"},{"d":"2010-05-15","v":"2.48319625224"},{"d":"2010-05-16","v":"2.48385903818"},{"d":"2010-05-17","v":"2.48452200104"},{"d":"2010-05-18","v":"2.48518514084"},{"d":"2010-05-19","v":"2.48584845764"},{"d":"2010-05-20","v":"2.48651195148"},{"d":"2010-05-21","v":"2.48717562242"},{"d":"2010-05-22","v":"2.48783947049"},{"d":"2010-05-23","v":"2.48850349575"},{"d":"2010-05-24","v":"2.48916769825"},{"d":"2010-05-25","v":"2.48983207803"},{"d":"2010-05-26","v":"2.49049663513"},{"d":"2010-05-27","v":"2.49116136961"},{"d":"2010-05-28","v":"2.49182628152"},{"d":"2010-05-29","v":"2.49249137089"},{"d":"2010-05-30","v":"2.49315663779"},{"d":"2010-05-31","v":"2.49382208225"},{"d":"2010-06-01","v":"2.49450989478"},{"d":"2010-06-02","v":"2.49519789702"},{"d":"2010-06-03","v":"2.49588608901"},{"d":"2010-06-04","v":"2.49657447081"},{"d":"2010-06-05","v":"2.49726304247"},{"d":"2010-06-06","v":"2.49795180404"},{"d":"2010-06-07","v":"2.49857127237"},{"d":"2010-06-08","v":"2.49919089432"},{"d":"2010-06-09","v":"2.49981066993"},{"d":"2010-06-10","v":"2.50043059924"},{"d":"2010-06-11","v":"2.50105068228"},{"d":"2010-06-12","v":"2.50167091911"},{"d":"2010-06-13","v":"2.50229130974"},{"d":"2010-06-14","v":"2.50291185422"},{"d":"2010-06-15","v":"2.50353255260"},{"d":"2010-06-16","v":"2.50415340490"},{"d":"2010-06-17","v":"2.50477441116"},{"d":"2010-06-18","v":"2.50539557143"},{"d":"2010-06-19","v":"2.50601688575"},{"d":"2010-06-20","v":"2.50663835414"},{"d":"2010-06-21","v":"2.50725997665"},{"d":"2010-06-22","v":"2.50788175331"},{"d":"2010-06-23","v":"2.50850368418"},{"d":"2010-06-24","v":"2.50912576927"},{"d":"2010-06-25","v":"2.50974800864"},{"d":"2010-06-26","v":"2.51037040231"},{"d":"2010-06-27","v":"2.51099295033"},{"d":"2010-06-28","v":"2.51161565274"},{"d":"2010-06-29","v":"2.51223850957"},{"d":"2010-06-30","v":"2.51286152087"},{"d":"2010-07-01","v":"2.51346458213"},{"d":"2010-07-02","v":"2.51406778812"},{"d":"2010-07-03","v":"2.51467113888"},{"d":"2010-07-04","v":"2.51527463443"},{"d":"2010-07-05","v":"2.51587827481"},{"d":"2010-07-06","v":"2.51648206007"},{"d":"2010-07-07","v":"2.51707466414"},{"d":"2010-07-08","v":"2.51766740778"},{"d":"2010-07-09","v":"2.51826029099"},{"d":"2010-07-10","v":"2.51885331382"},{"d":"2010-07-11","v":"2.51944647631"},{"d":"2010-07-12","v":"2.52003977848"},{"d":"2010-07-13","v":"2.52063322036"},{"d":"2010-07-14","v":"2.52122680199"},{"d":"2010-07-15","v":"2.52182052341"},{"d":"2010-07-16","v":"2.52241438463"},{"d":"2010-07-17","v":"2.52300838571"},{"d":"2010-07-18","v":"2.52360252667"},{"d":"2010-07-19","v":"2.52419680754"},{"d":"2010-07-20","v":"2.52479122836"},{"d":"2010-07-21","v":"2.52538578916"},{"d":"2010-07-22","v":"2.52598048997"},{"d":"2010-07-23","v":"2.52657533082"},{"d":"2010-07-24","v":"2.52717031176"},{"d":"2010-07-25","v":"2.52776543280"},{"d":"2010-07-26","v":"2.52836069399"},{"d":"2010-07-27","v":"2.52895609536"},{"d":"2010-07-28","v":"2.52955163694"},{"d":"2010-07-29","v":"2.53014731876"},{"d":"2010-07-30","v":"2.53074314086"},{"d":"2010-07-31","v":"2.53133910327"},{"d":"2010-08-01","v":"2.53193520602"},{"d":"2010-08-02","v":"2.53253144915"},{"d":"2010-08-03","v":"2.53312783268"},{"d":"2010-08-04","v":"2.53372435666"},{"d":"2010-08-05","v":"2.53432102111"},{"d":"2010-08-06","v":"2.53491782607"},{"d":"2010-08-07","v":"2.53557222411"},{"d":"2010-08-08","v":"2.53622679108"},{"d":"2010-08-09","v":"2.53688152703"},{"d":"2010-08-10","v":"2.53753643200"},{"d":"2010-08-11","v":"2.53819150604"},{"d":"2010-08-12","v":"2.53884674919"},{"d":"2010-08-13","v":"2.53950216149"},{"d":"2010-08-14","v":"2.54015774299"},{"d":"2010-08-15","v":"2.54081349373"},{"d":"2010-08-16","v":"2.54146941375"},{"d":"2010-08-17","v":"2.54212550310"},{"d":"2010-08-18","v":"2.54278176183"},{"d":"2010-08-19","v":"2.54343818996"},{"d":"2010-08-20","v":"2.54409478756"},{"d":"2010-08-21","v":"2.54475155466"},{"d":"2010-08-22","v":"2.54540849131"},{"d":"2010-08-23","v":"2.54606559755"},{"d":"2010-08-24","v":"2.54672287342"},{"d":"2010-08-25","v":"2.54738031897"},{"d":"2010-08-26","v":"2.54803793425"},{"d":"2010-08-27","v":"2.54869571928"},{"d":"2010-08-28","v":"2.54935367413"},{"d":"2010-08-29","v":"2.55001179883"},{"d":"2010-08-30","v":"2.55067009343"},{"d":"2010-08-31","v":"2.55132855797"},{"d":"2010-09-01","v":"2.55200914991"},{"d":"2010-09-02","v":"2.55268992340"},{"d":"2010-09-03","v":"2.55337087849"},{"d":"2010-09-04","v":"2.55405201524"},{"d":"2010-09-05","v":"2.55473333369"},{"d":"2010-09-06","v":"2.55541483388"},{"d":"2010-09-07","v":"2.55604145009"},{"d":"2010-09-08","v":"2.55666821995"},{"d":"2010-09-09","v":"2.55729514350"},{"d":"2010-09-10","v":"2.55792222078"},{"d":"2010-09-11","v":"2.55854945183"},{"d":"2010-09-12","v":"2.55917683668"},{"d":"2010-09-13","v":"2.55980437537"},{"d":"2010-09-14","v":"2.56043206795"},{"d":"2010-09-15","v":"2.56105991444"},{"d":"2010-09-16","v":"2.56168791488"},{"d":"2010-09-17","v":"2.56231606932"},{"d":"2010-09-18","v":"2.56294437779"},{"d":"2010-09-19","v":"2.56357284032"},{"d":"2010-09-20","v":"2.56420145696"},{"d":"2010-09-21","v":"2.56483022775"},{"d":"2010-09-22","v":"2.56545915272"},{"d":"2010-09-23","v":"2.56608823190"},{"d":"2010-09-24","v":"2.56671746535"},{"d":"2010-09-25","v":"2.56734685309"},{"d":"2010-09-26","v":"2.56797639516"},{"d":"2010-09-27","v":"2.56860609160"},{"d":"2010-09-28","v":"2.56923594245"},{"d":"2010-09-29","v":"2.56986594775"},{"d":"2010-09-30","v":"2.57049610753"},{"d":"2010-10-01","v":"2.57110608671"},{"d":"2010-10-02","v":"2.57171621063"},{"d":"2010-10-03","v":"2.57232647933"},{"d":"2010-10-04","v":"2.57293689285"},{"d":"2010-10-05","v":"2.57354745122"},{"d":"2010-10-06","v":"2.57415815448"},{"d":"2010-10-07","v":"2.57475767511"},{"d":"2010-10-08","v":"2.57535733537"},{"d":"2010-10-09","v":"2.57595713530"},{"d":"2010-10-10","v":"2.57655707491"},{"d":"2010-10-11","v":"2.57715715425"},{"d":"2010-10-12","v":"2.57775737335"},{"d":"2010-10-13","v":"2.57835773224"},{"d":"2010-10-14","v":"2.57895823096"},{"d":"2010-10-15","v":"2.57955886953"},{"d":"2010-10-16","v":"2.58015964798"},{"d":"2010-10-17","v":"2.58076056636"},{"d":"2010-10-18","v":"2.58136162470"},{"d":"2010-10-19","v":"2.58196282302"},{"d":"2010-10-20","v":"2.58256416135"},{"d":"2010-10-21","v":"2.58316563974"},{"d":"2010-10-22","v":"2.58376725822"},{"d":"2010-10-23","v":"2.58436901681"},{"d":"2010-10-24","v":"2.58497091555"},{"d":"2010-10-25","v":"2.58557295447"},{"d":"2010-10-26","v":"2.58617513361"},{"d":"2010-10-27","v":"2.58677745299"},{"d":"2010-10-28","v":"2.58737991265"},{"d":"2010-10-29","v":"2.58798251263"},{"d":"2010-10-30","v":"2.58858525295"},{"d":"2010-10-31","v":"2.58918813365"},{"d":"2010-11-01","v":"2.58981125789"},{"d":"2010-11-02","v":"2.59043453208"},{"d":"2010-11-03","v":"2.59105795628"},{"d":"2010-11-04","v":"2.59168153051"},{"d":"2010-11-05","v":"2.59230525481"},{"d":"2010-11-06","v":"2.59292912923"},{"d":"2010-11-07","v":"2.59365506739"},{"d":"2010-11-08","v":"2.59438120879"},{"d":"2010-11-09","v":"2.59510755348"},{"d":"2010-11-10","v":"2.59583410153"},{"d":"2010-11-11","v":"2.59656085299"},{"d":"2010-11-12","v":"2.59728780792"},{"d":"2010-11-13","v":"2.59801496638"},{"d":"2010-11-14","v":"2.59874232841"},{"d":"2010-11-15","v":"2.59946989408"},{"d":"2010-11-16","v":"2.60019766345"},{"d":"2010-11-17","v":"2.60092563657"},{"d":"2010-11-18","v":"2.60165381350"},{"d":"2010-11-19","v":"2.60238219429"},{"d":"2010-11-20","v":"2.60311077901"},{"d":"2010-11-21","v":"2.60383956771"},{"d":"2010-11-22","v":"2.60456856045"},{"d":"2010-11-23","v":"2.60529775729"},{"d":"2010-11-24","v":"2.60602715827"},{"d":"2010-11-25","v":"2.60675676347"},{"d":"2010-11-26","v":"2.60748657293"},{"d":"2010-11-27","v":"2.60821658671"},{"d":"2010-11-28","v":"2.60894680487"},{"d":"2010-11-29","v":"2.60967722748"},{"d":"2010-11-30","v":"2.61040785458"},{"d":"2010-12-01","v":"2.61111510782"},{"d":"2010-12-02","v":"2.61182255268"},{"d":"2010-12-03","v":"2.61253018922"},{"d":"2010-12-04","v":"2.61323801748"},{"d":"2010-12-05","v":"2.61394603751"},{"d":"2010-12-06","v":"2.61465424938"},{"d":"2010-12-07","v":"2.61526753218"},{"d":"2010-12-08","v":"2.61588095883"},{"d":"2010-12-09","v":"2.61649452936"},{"d":"2010-12-10","v":"2.61710824381"},{"d":"2010-12-11","v":"2.61772210221"},{"d":"2010-12-12","v":"2.61833610459"},{"d":"2010-12-13","v":"2.61895025099"},{"d":"2010-12-14","v":"2.61956454144"},{"d":"2010-12-15","v":"2.62017897598"},{"d":"2010-12-16","v":"2.62079355464"},{"d":"2010-12-17","v":"2.62140827745"},{"d":"2010-12-18","v":"2.62202314445"},{"d":"2010-12-19","v":"2.62263815567"},{"d":"2010-12-20","v":"2.62325331114"},{"d":"2010-12-21","v":"2.62386861090"},{"d":"2010-12-22","v":"2.62448405499"},{"d":"2010-12-23","v":"2.62509964343"},{"d":"2010-12-24","v":"2.62571537626"},{"d":"2010-12-25","v":"2.62633125351"},{"d":"2010-12-26","v":"2.62694727522"},{"d":"2010-12-27","v":"2.62756344142"},{"d":"2010-12-28","v":"2.62817975215"},{"d":"2010-12-29","v":"2.62879620744"},{"d":"2010-12-30","v":"2.62941280732"},{"d":"2010-12-31","v":"2.63002955183"},{"d":"2011-01-01","v":"2.63064644100"},{"d":"2011-01-02","v":"2.63126347486"},{"d":"2011-01-03","v":"2.63188065346"},{"d":"2011-01-04","v":"2.63249797681"},{"d":"2011-01-05","v":"2.63311544497"},{"d":"2011-01-06","v":"2.63373305795"},{"d":"2011-01-07","v":"2.63444244152"},{"d":"2011-01-08","v":"2.63515201615"},{"d":"2011-01-09","v":"2.63586178191"},{"d":"2011-01-10","v":"2.63657173884"},{"d":"2011-01-11","v":"2.63728188699"},{"d":"2011-01-12","v":"2.63799222642"},{"d":"2011-01-13","v":"2.63870275717"},{"d":"2011-01-14","v":"2.63941347930"},{"d":"2011-01-15","v":"2.64012439287"},{"d":"2011-01-16","v":"2.64083549791"},{"d":"2011-01-17","v":"2.64154679448"},{"d":"2011-01-18","v":"2.64225828264"},{"d":"2011-01-19","v":"2.64296996244"},{"d":"2011-01-20","v":"2.64368183392"},{"d":"2011-01-21","v":"2.64439389715"},{"d":"2011-01-22","v":"2.64510615216"},{"d":"2011-01-23","v":"2.64581859901"},{"d":"2011-01-24","v":"2.64653123777"},{"d":"2011-01-25","v":"2.64724406846"},{"d":"2011-01-26","v":"2.64795709115"},{"d":"2011-01-27","v":"2.64867030590"},{"d":"2011-01-28","v":"2.64938371274"},{"d":"2011-01-29","v":"2.65009731174"},{"d":"2011-01-30","v":"2.65081110294"},{"d":"2011-01-31","v":"2.65152508640"},{"d":"2011-02-01","v":"2.65231579240"},{"d":"2011-02-02","v":"2.65310673420"},{"d":"2011-02-03","v":"2.65389791187"},{"d":"2011-02-04","v":"2.65468932547"},{"d":"2011-02-05","v":"2.65548097508"},{"d":"2011-02-06","v":"2.65627286076"},{"d":"2011-02-07","v":"2.65695961972"},{"d":"2011-02-08","v":"2.65764655623"},{"d":"2011-02-09","v":"2.65833367035"},{"d":"2011-02-10","v":"2.65902096211"},{"d":"2011-02-11","v":"2.65970843157"},{"d":"2011-02-12","v":"2.66039607876"},{"d":"2011-02-13","v":"2.66108390375"},{"d":"2011-02-14","v":"2.66177190656"},{"d":"2011-02-15","v":"2.66246008725"},{"d":"2011-02-16","v":"2.66314844587"},{"d":"2011-02-17","v":"2.66383698246"},{"d":"2011-02-18","v":"2.66452569706"},{"d":"2011-02-19","v":"2.66521458972"},{"d":"2011-02-20","v":"2.66590366049"},{"d":"2011-02-21","v":"2.66659290942"},{"d":"2011-02-22","v":"2.66728233654"},{"d":"2011-02-23","v":"2.66797194192"},{"d":"2011-02-24","v":"2.66866172558"},{"d":"2011-02-25","v":"2.66935168758"},{"d":"2011-02-26","v":"2.67004182797"},{"d":"2011-02-27","v":"2.67073214679"},{"d":"2011-02-28","v":"2.67142264408"},{"d":"2011-03-01","v":"2.67204647250"},{"d":"2011-03-02","v":"2.67267044659"},{"d":"2011-03-03","v":"2.67329456640"},{"d":"2011-03-04","v":"2.67391883194"},{"d":"2011-03-05","v":"2.67454324327"},{"d":"2011-03-06","v":"2.67516780041"},{"d":"2011-03-07","v":"2.67580174723"},{"d":"2011-03-08","v":"2.67643584429"},{"d":"2011-03-09","v":"2.67707009161"},{"d":"2011-03-10","v":"2.67770448924"},{"d":"2011-03-11","v":"2.67833903720"},{"d":"2011-03-12","v":"2.67897373553"},{"d":"2011-03-13","v":"2.67960858427"},{"d":"2011-03-14","v":"2.68024358345"},{"d":"2011-03-15","v":"2.68087873311"},{"d":"2011-03-16","v":"2.68151403328"},{"d":"2011-03-17","v":"2.68214948401"},{"d":"2011-03-18","v":"2.68278508532"},{"d":"2011-03-19","v":"2.68342083725"},{"d":"2011-03-20","v":"2.68405673984"},{"d":"2011-03-21","v":"2.68469279312"},{"d":"2011-03-22","v":"2.68532899713"},{"d":"2011-03-23","v":"2.68596535190"},{"d":"2011-03-24","v":"2.68660185747"},{"d":"2011-03-25","v":"2.68723851388"},{"d":"2011-03-26","v":"2.68787532116"},{"d":"2011-03-27","v":"2.68851227935"},{"d":"2011-03-28","v":"2.68914938848"},{"d":"2011-03-29","v":"2.68978664859"},{"d":"2011-03-30","v":"2.69042405972"},{"d":"2011-03-31","v":"2.69106162189"},{"d":"2011-04-01","v":"2.69172059486"},{"d":"2011-04-02","v":"2.69237972920"},{"d":"2011-04-03","v":"2.69303902494"},{"d":"2011-04-04","v":"2.69369848213"},{"d":"2011-04-05","v":"2.69435810080"},{"d":"2011-04-06","v":"2.69501788100"},{"d":"2011-04-07","v":"2.69577229998"},{"d":"2011-04-08","v":"2.69652693014"},{"d":"2011-04-09","v":"2.69728177155"},{"d":"2011-04-10","v":"2.69803682427"},{"d":"2011-04-11","v":"2.69879208834"},{"d":"2011-04-12","v":"2.69954756384"},{"d":"2011-04-13","v":"2.70030325082"},{"d":"2011-04-14","v":"2.70105914934"},{"d":"2011-04-15","v":"2.70181525946"},{"d":"2011-04-16","v":"2.70257158124"},{"d":"2011-04-17","v":"2.70332811473"},{"d":"2011-04-18","v":"2.70408486001"},{"d":"2011-04-19","v":"2.70484181712"},{"d":"2011-04-20","v":"2.70559898612"},{"d":"2011-04-21","v":"2.70635636708"},{"d":"2011-04-22","v":"2.70711396005"},{"d":"2011-04-23","v":"2.70787176510"},{"d":"2011-04-24","v":"2.70862978228"},{"d":"2011-04-25","v":"2.70938801166"},{"d":"2011-04-26","v":"2.71014645328"},{"d":"2011-04-27","v":"2.71090510722"},{"d":"2011-04-28","v":"2.71166397353"},{"d":"2011-04-29","v":"2.71242305227"},{"d":"2011-04-30","v":"2.71318234349"},{"d":"2011-05-01","v":"2.71391734383"},{"d":"2011-05-02","v":"2.71465254328"},{"d":"2011-05-03","v":"2.71538794189"},{"d":"2011-05-04","v":"2.71612353972"},{"d":"2011-05-05","v":"2.71685933683"},{"d":"2011-05-06","v":"2.71759533326"},{"d":"2011-05-07","v":"2.71832539803"},{"d":"2011-05-08","v":"2.71905565894"},{"d":"2011-05-09","v":"2.71978611602"},{"d":"2011-05-10","v":"2.72051676933"},{"d":"2011-05-11","v":"2.72124761893"},{"d":"2011-05-12","v":"2.72197866487"},{"d":"2011-05-13","v":"2.72270990719"},{"d":"2011-05-14","v":"2.72344134597"},{"d":"2011-05-15","v":"2.72417298123"},{"d":"2011-05-16","v":"2.72490481305"},{"d":"2011-05-17","v":"2.72563684147"},{"d":"2011-05-18","v":"2.72636906655"},{"d":"2011-05-19","v":"2.72710148833"},{"d":"2011-05-20","v":"2.72783410687"},{"d":"2011-05-21","v":"2.72856692222"},{"d":"2011-05-22","v":"2.72929993445"},{"d":"2011-05-23","v":"2.73003314359"},{"d":"2011-05-24","v":"2.73076654970"},{"d":"2011-05-25","v":"2.73150015284"},{"d":"2011-05-26","v":"2.73223395305"},{"d":"2011-05-27","v":"2.73296795040"},{"d":"2011-05-28","v":"2.73370214493"},{"d":"2011-05-29","v":"2.73443653670"},{"d":"2011-05-30","v":"2.73517112575"},{"d":"2011-05-31","v":"2.73590591215"},{"d":"2011-06-01","v":"2.73666539881"},{"d":"2011-06-02","v":"2.73742509630"},{"d":"2011-06-03","v":"2.73818500468"},{"d":"2011-06-04","v":"2.73894512401"},{"d":"2011-06-05","v":"2.73970545434"},{"d":"2011-06-06","v":"2.74046599575"},{"d":"2011-06-07","v":"2.74113535510"},{"d":"2011-06-08","v":"2.74180487795"},{"d":"2011-06-09","v":"2.74247456432"},{"d":"2011-06-10","v":"2.74314441427"},{"d":"2011-06-11","v":"2.74381442782"},{"d":"2011-06-12","v":"2.74448460503"},{"d":"2011-06-13","v":"2.74515494593"},{"d":"2011-06-14","v":"2.74582545056"},{"d":"2011-06-15","v":"2.74649611896"},{"d":"2011-06-16","v":"2.74716695117"},{"d":"2011-06-17","v":"2.74783794723"},{"d":"2011-06-18","v":"2.74850910718"},{"d":"2011-06-19","v":"2.74918043107"},{"d":"2011-06-20","v":"2.74985191892"},{"d":"2011-06-21","v":"2.75052357079"},{"d":"2011-06-22","v":"2.75119538671"},{"d":"2011-06-23","v":"2.75186736671"},{"d":"2011-06-24","v":"2.75253951085"},{"d":"2011-06-25","v":"2.75321181916"},{"d":"2011-06-26","v":"2.75388429169"},{"d":"2011-06-27","v":"2.75455692846"},{"d":"2011-06-28","v":"2.75522972952"},{"d":"2011-06-29","v":"2.75590269492"},{"d":"2011-06-30","v":"2.75657582469"},{"d":"2011-07-01","v":"2.75722739714"},{"d":"2011-07-02","v":"2.75787912360"},{"d":"2011-07-03","v":"2.75853100411"},{"d":"2011-07-04","v":"2.75918303870"},{"d":"2011-07-05","v":"2.75983522741"},{"d":"2011-07-06","v":"2.76048757029"},{"d":"2011-07-07","v":"2.76112158639"},{"d":"2011-07-08","v":"2.76175574811"},{"d":"2011-07-09","v":"2.76239005548"},{"d":"2011-07-10","v":"2.76302450854"},{"d":"2011-07-11","v":"2.76365910731"},{"d":"2011-07-12","v":"2.76429385184"},{"d":"2011-07-13","v":"2.76492874215"},{"d":"2011-07-14","v":"2.76556377828"},{"d":"2011-07-15","v":"2.76619896026"},{"d":"2011-07-16","v":"2.76683428813"},{"d":"2011-07-17","v":"2.76746976192"},{"d":"2011-07-18","v":"2.76810538166"},{"d":"2011-07-19","v":"2.76874114739"},{"d":"2011-07-20","v":"2.76937705913"},{"d":"2011-07-21","v":"2.77001311693"},{"d":"2011-07-22","v":"2.77064932082"},{"d":"2011-07-23","v":"2.77128567082"},{"d":"2011-07-24","v":"2.77192216698"},{"d":"2011-07-25","v":"2.77255880933"},{"d":"2011-07-26","v":"2.77319559790"},{"d":"2011-07-27","v":"2.77383253273"},{"d":"2011-07-28","v":"2.77446961384"},{"d":"2011-07-29","v":"2.77510684127"},{"d":"2011-07-30","v":"2.77574421506"},{"d":"2011-07-31","v":"2.77638173524"},{"d":"2011-08-01","v":"2.77701940184"},{"d":"2011-08-02","v":"2.77765721490"},{"d":"2011-08-03","v":"2.77829517445"},{"d":"2011-08-04","v":"2.77893328052"},{"d":"2011-08-05","v":"2.77957153315"},{"d":"2011-08-06","v":"2.78020993236"},{"d":"2011-08-07","v":"2.78091948258"},{"d":"2011-08-08","v":"2.78162921389"},{"d":"2011-08-09","v":"2.78233912633"},{"d":"2011-08-10","v":"2.78304921995"},{"d":"2011-08-11","v":"2.78375949479"},{"d":"2011-08-12","v":"2.78446995091"},{"d":"2011-08-13","v":"2.78518058834"},{"d":"2011-08-14","v":"2.78589140715"},{"d":"2011-08-15","v":"2.78660240736"},{"d":"2011-08-16","v":"2.78731358903"},{"d":"2011-08-17","v":"2.78802495220"},{"d":"2011-08-18","v":"2.78873649693"},{"d":"2011-08-19","v":"2.78944822325"},{"d":"2011-08-20","v":"2.79016013122"},{"d":"2011-08-21","v":"2.79087222087"},{"d":"2011-08-22","v":"2.79158449226"},{"d":"2011-08-23","v":"2.79229694543"},{"d":"2011-08-24","v":"2.79300958043"},{"d":"2011-08-25","v":"2.79372239731"},{"d":"2011-08-26","v":"2.79443539610"},{"d":"2011-08-27","v":"2.79514857687"},{"d":"2011-08-28","v":"2.79586193964"},{"d":"2011-08-29","v":"2.79657548448"},{"d":"2011-08-30","v":"2.79728921143"},{"d":"2011-08-31","v":"2.79800312053"},{"d":"2011-09-01","v":"2.79874101801"},{"d":"2011-09-02","v":"2.79947911009"},{"d":"2011-09-03","v":"2.80021739682"},{"d":"2011-09-04","v":"2.80095587826"},{"d":"2011-09-05","v":"2.80169455445"},{"d":"2011-09-06","v":"2.80243342545"},{"d":"2011-09-07","v":"2.80320923336"},{"d":"2011-09-08","v":"2.80398525605"},{"d":"2011-09-09","v":"2.80476149356"},{"d":"2011-09-10","v":"2.80553794597"},{"d":"2011-09-11","v":"2.80631461332"},{"d":"2011-09-12","v":"2.80709149568"},{"d":"2011-09-13","v":"2.80786859311"},{"d":"2011-09-14","v":"2.80864590566"},{"d":"2011-09-15","v":"2.80942343340"},{"d":"2011-09-16","v":"2.81020117639"},{"d":"2011-09-17","v":"2.81097913468"},{"d":"2011-09-18","v":"2.81175730834"},{"d":"2011-09-19","v":"2.81253569742"},{"d":"2011-09-20","v":"2.81331430198"},{"d":"2011-09-21","v":"2.81409312209"},{"d":"2011-09-22","v":"2.81487215780"},{"d":"2011-09-23","v":"2.81565140918"},{"d":"2011-09-24","v":"2.81643087628"},{"d":"2011-09-25","v":"2.81721055916"},{"d":"2011-09-26","v":"2.81799045789"},{"d":"2011-09-27","v":"2.81877057251"},{"d":"2011-09-28","v":"2.81955090310"},{"d":"2011-09-29","v":"2.82033144971"},{"d":"2011-09-30","v":"2.82111221240"},{"d":"2011-10-01","v":"2.82186799500"},{"d":"2011-10-02","v":"2.82262398007"},{"d":"2011-10-03","v":"2.82338016767"},{"d":"2011-10-04","v":"2.82413655785"},{"d":"2011-10-05","v":"2.82489315067"},{"d":"2011-10-06","v":"2.82564994619"},{"d":"2011-10-07","v":"2.82640756946"},{"d":"2011-10-08","v":"2.82716539587"},{"d":"2011-10-09","v":"2.82792342547"},{"d":"2011-10-10","v":"2.82868165832"},{"d":"2011-10-11","v":"2.82944009446"},{"d":"2011-10-12","v":"2.83019873396"},{"d":"2011-10-13","v":"2.83095757687"},{"d":"2011-10-14","v":"2.83171662325"},{"d":"2011-10-15","v":"2.83247587314"},{"d":"2011-10-16","v":"2.83323532660"},{"d":"2011-10-17","v":"2.83399498370"},{"d":"2011-10-18","v":"2.83475484447"},{"d":"2011-10-19","v":"2.83551490898"},{"d":"2011-10-20","v":"2.83627517728"},{"d":"2011-10-21","v":"2.83703564943"},{"d":"2011-10-22","v":"2.83779632548"},{"d":"2011-10-23","v":"2.83855720548"},{"d":"2011-10-24","v":"2.83931828949"},{"d":"2011-10-25","v":"2.84007957757"},{"d":"2011-10-26","v":"2.84084106976"},{"d":"2011-10-27","v":"2.84160276614"},{"d":"2011-10-28","v":"2.84236466673"},{"d":"2011-10-29","v":"2.84312677162"},{"d":"2011-10-30","v":"2.84388908084"},{"d":"2011-10-31","v":"2.84465159445"},{"d":"2011-11-01","v":"2.84543973997"},{"d":"2011-11-02","v":"2.84622810386"},{"d":"2011-11-03","v":"2.84701668617"},{"d":"2011-11-04","v":"2.84780548696"},{"d":"2011-11-05","v":"2.84859450631"},{"d":"2011-11-06","v":"2.84938374426"},{"d":"2011-11-07","v":"2.84998219462"},{"d":"2011-11-08","v":"2.85058077067"},{"d":"2011-11-09","v":"2.85117947244"},{"d":"2011-11-10","v":"2.85177829996"},{"d":"2011-11-11","v":"2.85237725324"},{"d":"2011-11-12","v":"2.85297633233"},{"d":"2011-11-13","v":"2.85357553723"},{"d":"2011-11-14","v":"2.85417486799"},{"d":"2011-11-15","v":"2.85477432462"},{"d":"2011-11-16","v":"2.85537390716"},{"d":"2011-11-17","v":"2.85597361562"},{"d":"2011-11-18","v":"2.85657345004"},{"d":"2011-11-19","v":"2.85717341044"},{"d":"2011-11-20","v":"2.85777349685"},{"d":"2011-11-21","v":"2.85837370930"},{"d":"2011-11-22","v":"2.85897404780"},{"d":"2011-11-23","v":"2.85957451240"},{"d":"2011-11-24","v":"2.86017510311"},{"d":"2011-11-25","v":"2.86077581995"},{"d":"2011-11-26","v":"2.86137666297"},{"d":"2011-11-27","v":"2.86197763218"},{"d":"2011-11-28","v":"2.86257872761"},{"d":"2011-11-29","v":"2.86317994929"},{"d":"2011-11-30","v":"2.86378129724"},{"d":"2011-12-01","v":"2.86436336713"},{"d":"2011-12-02","v":"2.86494555532"},{"d":"2011-12-03","v":"2.86552786184"},{"d":"2011-12-04","v":"2.86611028672"},{"d":"2011-12-05","v":"2.86669282998"},{"d":"2011-12-06","v":"2.86727549164"},{"d":"2011-12-07","v":"2.86782024866"},{"d":"2011-12-08","v":"2.86836510918"},{"d":"2011-12-09","v":"2.86891007322"},{"d":"2011-12-10","v":"2.86945514080"},{"d":"2011-12-11","v":"2.87000031194"},{"d":"2011-12-12","v":"2.87054558665"},{"d":"2011-12-13","v":"2.87109096497"},{"d":"2011-12-14","v":"2.87163644690"},{"d":"2011-12-15","v":"2.87218203246"},{"d":"2011-12-16","v":"2.87272772169"},{"d":"2011-12-17","v":"2.87327351458"},{"d":"2011-12-18","v":"2.87381941118"},{"d":"2011-12-19","v":"2.87436541149"},{"d":"2011-12-20","v":"2.87491151554"},{"d":"2011-12-21","v":"2.87545772334"},{"d":"2011-12-22","v":"2.87600403491"},{"d":"2011-12-23","v":"2.87655045028"},{"d":"2011-12-24","v":"2.87709696946"},{"d":"2011-12-25","v":"2.87764359248"},{"d":"2011-12-26","v":"2.87819031935"},{"d":"2011-12-27","v":"2.87873715010"},{"d":"2011-12-28","v":"2.87928408473"},{"d":"2011-12-29","v":"2.87983112328"},{"d":"2011-12-30","v":"2.88037826577"},{"d":"2011-12-31","v":"2.88092551220"},{"d":"2012-01-01","v":"2.88147286261"},{"d":"2012-01-02","v":"2.88202031701"},{"d":"2012-01-03","v":"2.88256787542"},{"d":"2012-01-04","v":"2.88311553786"},{"d":"2012-01-05","v":"2.88366330435"},{"d":"2012-01-06","v":"2.88421117491"},{"d":"2012-01-07","v":"2.88498945067"},{"d":"2012-01-08","v":"2.88576793644"},{"d":"2012-01-09","v":"2.88654663227"},{"d":"2012-01-10","v":"2.88732553823"},{"d":"2012-01-11","v":"2.88810465437"},{"d":"2012-01-12","v":"2.88888398075"},{"d":"2012-01-13","v":"2.88966351741"},{"d":"2012-01-14","v":"2.89044326443"},{"d":"2012-01-15","v":"2.89122322186"},{"d":"2012-01-16","v":"2.89200338975"},{"d":"2012-01-17","v":"2.89278376816"},{"d":"2012-01-18","v":"2.89356435715"},{"d":"2012-01-19","v":"2.89434515677"},{"d":"2012-01-20","v":"2.89512616708"},{"d":"2012-01-21","v":"2.89590738814"},{"d":"2012-01-22","v":"2.89668882001"},{"d":"2012-01-23","v":"2.89747046273"},{"d":"2012-01-24","v":"2.89825231638"},{"d":"2012-01-25","v":"2.89903438100"},{"d":"2012-01-26","v":"2.89981665665"},{"d":"2012-01-27","v":"2.90059914340"},{"d":"2012-01-28","v":"2.90138184128"},{"d":"2012-01-29","v":"2.90216475038"},{"d":"2012-01-30","v":"2.90294787073"},{"d":"2012-01-31","v":"2.90373120240"},{"d":"2012-02-01","v":"2.90456879069"},{"d":"2012-02-02","v":"2.90540662058"},{"d":"2012-02-03","v":"2.90624469215"},{"d":"2012-02-04","v":"2.90708300546"},{"d":"2012-02-05","v":"2.90792156058"},{"d":"2012-02-06","v":"2.90876035759"},{"d":"2012-02-07","v":"2.90967308010"},{"d":"2012-02-08","v":"2.91058608901"},{"d":"2012-02-09","v":"2.91149938441"},{"d":"2012-02-10","v":"2.91241296638"},{"d":"2012-02-11","v":"2.91332683503"},{"d":"2012-02-12","v":"2.91424099043"},{"d":"2012-02-13","v":"2.91515543267"},{"d":"2012-02-14","v":"2.91607016186"},{"d":"2012-02-15","v":"2.91698517807"},{"d":"2012-02-16","v":"2.91790048140"},{"d":"2012-02-17","v":"2.91881607194"},{"d":"2012-02-18","v":"2.91973194978"},{"d":"2012-02-19","v":"2.92064811500"},{"d":"2012-02-20","v":"2.92156456770"},{"d":"2012-02-21","v":"2.92248130797"},{"d":"2012-02-22","v":"2.92339833590"},{"d":"2012-02-23","v":"2.92431565157"},{"d":"2012-02-24","v":"2.92523325509"},{"d":"2012-02-25","v":"2.92615114653"},{"d":"2012-02-26","v":"2.92706932600"},{"d":"2012-02-27","v":"2.92798779357"},{"d":"2012-02-28","v":"2.92890654935"},{"d":"2012-02-29","v":"2.92982559341"},{"d":"2012-03-01","v":"2.93068560538"},{"d":"2012-03-02","v":"2.93154586980"},{"d":"2012-03-03","v":"2.93240638674"},{"d":"2012-03-04","v":"2.93326715627"},{"d":"2012-03-05","v":"2.93412817847"},{"d":"2012-03-06","v":"2.93498945341"},{"d":"2012-03-07","v":"2.93568541540"},{"d":"2012-03-08","v":"2.93638154243"},{"d":"2012-03-09","v":"2.93707783452"},{"d":"2012-03-10","v":"2.93777429172"},{"d":"2012-03-11","v":"2.93847091408"},{"d":"2012-03-12","v":"2.93916770162"},{"d":"2012-03-13","v":"2.93986465438"},{"d":"2012-03-14","v":"2.94056177241"},{"d":"2012-03-15","v":"2.94125905575"},{"d":"2012-03-16","v":"2.94195650443"},{"d":"2012-03-17","v":"2.94265411849"},{"d":"2012-03-18","v":"2.94335189797"},{"d":"2012-03-19","v":"2.94404984292"},{"d":"2012-03-20","v":"2.94474795337"},{"d":"2012-03-21","v":"2.94544622936"},{"d":"2012-03-22","v":"2.94614467092"},{"d":"2012-03-23","v":"2.94684327811"},{"d":"2012-03-24","v":"2.94754205095"},{"d":"2012-03-25","v":"2.94824098949"},{"d":"2012-03-26","v":"2.94894009377"},{"d":"2012-03-27","v":"2.94963936382"},{"d":"2012-03-28","v":"2.95033879969"},{"d":"2012-03-29","v":"2.95103840141"},{"d":"2012-03-30","v":"2.95173816903"},{"d":"2012-03-31","v":"2.95243810258"},{"d":"2012-04-01","v":"2.95316154161"},{"d":"2012-04-02","v":"2.95388515790"},{"d":"2012-04-03","v":"2.95460895151"},{"d":"2012-04-04","v":"2.95533292246"},{"d":"2012-04-05","v":"2.95605707081"},{"d":"2012-04-06","v":"2.95678139660"},{"d":"2012-04-07","v":"2.95769910489"},{"d":"2012-04-08","v":"2.95861709800"},{"d":"2012-04-09","v":"2.95953537604"},{"d":"2012-04-10","v":"2.96045393908"},{"d":"2012-04-11","v":"2.96137278723"},{"d":"2012-04-12","v":"2.96229192056"},{"d":"2012-04-13","v":"2.96321133917"},{"d":"2012-04-14","v":"2.96413104314"},{"d":"2012-04-15","v":"2.96505103256"},{"d":"2012-04-16","v":"2.96597130752"},{"d":"2012-04-17","v":"2.96689186812"},{"d":"2012-04-18","v":"2.96781271443"},{"d":"2012-04-19","v":"2.96873384655"},{"d":"2012-04-20","v":"2.96965526456"},{"d":"2012-04-21","v":"2.97057696856"},{"d":"2012-04-22","v":"2.97149895863"},{"d":"2012-04-23","v":"2.97242123486"},{"d":"2012-04-24","v":"2.97334379734"},{"d":"2012-04-25","v":"2.97426664616"},{"d":"2012-04-26","v":"2.97518978142"},{"d":"2012-04-27","v":"2.97611320318"},{"d":"2012-04-28","v":"2.97703691156"},{"d":"2012-04-29","v":"2.97796090663"},{"d":"2012-04-30","v":"2.97888518848"},{"d":"2012-05-01","v":"2.97977992793"},{"d":"2012-05-02","v":"2.98067493613"},{"d":"2012-05-03","v":"2.98157021315"},{"d":"2012-05-04","v":"2.98246575907"},{"d":"2012-05-05","v":"2.98336157398"},{"d":"2012-05-06","v":"2.98425765796"},{"d":"2012-05-07","v":"2.98505660341"},{"d":"2012-05-08","v":"2.98585576276"},{"d":"2012-05-09","v":"2.98665513605"},{"d":"2012-05-10","v":"2.98745472336"},{"d":"2012-05-11","v":"2.98825452472"},{"d":"2012-05-12","v":"2.98905454021"},{"d":"2012-05-13","v":"2.98985476989"},{"d":"2012-05-14","v":"2.99065521380"},{"d":"2012-05-15","v":"2.99145587200"},{"d":"2012-05-16","v":"2.99225674455"},{"d":"2012-05-17","v":"2.99305783152"},{"d":"2012-05-18","v":"2.99385913295"},{"d":"2012-05-19","v":"2.99466064891"},{"d":"2012-05-20","v":"2.99546237945"},{"d":"2012-05-21","v":"2.99626432463"},{"d":"2012-05-22","v":"2.99706648450"},{"d":"2012-05-23","v":"2.99786885913"},{"d":"2012-05-24","v":"2.99867144857"},{"d":"2012-05-25","v":"2.99947425288"},{"d":"2012-05-26","v":"3.00027727212"},{"d":"2012-05-27","v":"3.00108050634"},{"d":"2012-05-28","v":"3.00188395560"},{"d":"2012-05-29","v":"3.00268761996"},{"d":"2012-05-30","v":"3.00349149948"},{"d":"2012-05-31","v":"3.00429559422"},{"d":"2012-06-01","v":"3.00512671827"},{"d":"2012-06-02","v":"3.00595807224"},{"d":"2012-06-03","v":"3.00678965620"},{"d":"2012-06-04","v":"3.00762147022"},{"d":"2012-06-05","v":"3.00845351436"},{"d":"2012-06-06","v":"3.00928578867"},{"d":"2012-06-07","v":"3.01009726094"},{"d":"2012-06-08","v":"3.01090895202"},{"d":"2012-06-09","v":"3.01172086198"},{"d":"2012-06-10","v":"3.01253299088"},{"d":"2012-06-11","v":"3.01334533877"},{"d":"2012-06-12","v":"3.01415790571"},{"d":"2012-06-13","v":"3.01497069177"},{"d":"2012-06-14","v":"3.01578369700"},{"d":"2012-06-15","v":"3.01659692147"},{"d":"2012-06-16","v":"3.01741036522"},{"d":"2012-06-17","v":"3.01822402833"},{"d":"2012-06-18","v":"3.01903791084"},{"d":"2012-06-19","v":"3.01985201282"},{"d":"2012-06-20","v":"3.02066633433"},{"d":"2012-06-21","v":"3.02148087543"},{"d":"2012-06-22","v":"3.02229563617"},{"d":"2012-06-23","v":"3.02311061662"},{"d":"2012-06-24","v":"3.02392581683"},{"d":"2012-06-25","v":"3.02474123687"},{"d":"2012-06-26","v":"3.02555687679"},{"d":"2012-06-27","v":"3.02637273665"},{"d":"2012-06-28","v":"3.02718881651"},{"d":"2012-06-29","v":"3.02800511644"},{"d":"2012-06-30","v":"3.02882163648"},{"d":"2012-07-01","v":"3.02961202681"},{"d":"2012-07-02","v":"3.03040262340"},{"d":"2012-07-03","v":"3.03119342629"},{"d":"2012-07-04","v":"3.03198443555"},{"d":"2012-07-05","v":"3.03277565123"},{"d":"2012-07-06","v":"3.03356707339"},{"d":"2012-07-07","v":"3.03426997534"},{"d":"2012-07-08","v":"3.03497304015"},{"d":"2012-07-09","v":"3.03567626788"},{"d":"2012-07-10","v":"3.03637965855"},{"d":"2012-07-11","v":"3.03708321219"},{"d":"2012-07-12","v":"3.03778692886"},{"d":"2012-07-13","v":"3.03849080859"},{"d":"2012-07-14","v":"3.03919485141"},{"d":"2012-07-15","v":"3.03989905736"},{"d":"2012-07-16","v":"3.04060342648"},{"d":"2012-07-17","v":"3.04130795881"},{"d":"2012-07-18","v":"3.04201265439"},{"d":"2012-07-19","v":"3.04271751324"},{"d":"2012-07-20","v":"3.04342253543"},{"d":"2012-07-21","v":"3.04412772097"},{"d":"2012-07-22","v":"3.04483306990"},{"d":"2012-07-23","v":"3.04553858227"},{"d":"2012-07-24","v":"3.04624425812"},{"d":"2012-07-25","v":"3.04695009748"},{"d":"2012-07-26","v":"3.04765610038"},{"d":"2012-07-27","v":"3.04836226687"},{"d":"2012-07-28","v":"3.04906859699"},{"d":"2012-07-29","v":"3.04977509077"},{"d":"2012-07-30","v":"3.05048174824"},{"d":"2012-07-31","v":"3.05118856946"},{"d":"2012-08-01","v":"3.05189555445"},{"d":"2012-08-02","v":"3.05260270326"},{"d":"2012-08-03","v":"3.05331001592"},{"d":"2012-08-04","v":"3.05401749247"},{"d":"2012-08-05","v":"3.05472513295"},{"d":"2012-08-06","v":"3.05543293739"},{"d":"2012-08-07","v":"3.05621137287"},{"d":"2012-08-08","v":"3.05699000666"},{"d":"2012-08-09","v":"3.05776883884"},{"d":"2012-08-10","v":"3.05854786943"},{"d":"2012-08-11","v":"3.05932709851"},{"d":"2012-08-12","v":"3.06010652610"},{"d":"2012-08-13","v":"3.06088615227"},{"d":"2012-08-14","v":"3.06166597707"},{"d":"2012-08-15","v":"3.06244600054"},{"d":"2012-08-16","v":"3.06322622275"},{"d":"2012-08-17","v":"3.06400664372"},{"d":"2012-08-18","v":"3.06478726353"},{"d":"2012-08-19","v":"3.06556808222"},{"d":"2012-08-20","v":"3.06634909984"},{"d":"2012-08-21","v":"3.06713031643"},{"d":"2012-08-22","v":"3.06791173206"},{"d":"2012-08-23","v":"3.06869334677"},{"d":"2012-08-24","v":"3.06947516062"},{"d":"2012-08-25","v":"3.07025717365"},{"d":"2012-08-26","v":"3.07103938591"},{"d":"2012-08-27","v":"3.07182179745"},{"d":"2012-08-28","v":"3.07260440833"},{"d":"2012-08-29","v":"3.07338721860"},{"d":"2012-08-30","v":"3.07417022831"},{"d":"2012-08-31","v":"3.07495343750"},{"d":"2012-09-01","v":"3.07576296330"},{"d":"2012-09-02","v":"3.07657270221"},{"d":"2012-09-03","v":"3.07738265430"},{"d":"2012-09-04","v":"3.07819281962"},{"d":"2012-09-05","v":"3.07900319823"},{"d":"2012-09-06","v":"3.07981379018"},{"d":"2012-09-07","v":"3.08072457105"},{"d":"2012-09-08","v":"3.08163562126"},{"d":"2012-09-09","v":"3.08254694089"},{"d":"2012-09-10","v":"3.08345853002"},{"d":"2012-09-11","v":"3.08437038873"},{"d":"2012-09-12","v":"3.08528251710"},{"d":"2012-09-13","v":"3.08619491521"},{"d":"2012-09-14","v":"3.08710758315"},{"d":"2012-09-15","v":"3.08802052098"},{"d":"2012-09-16","v":"3.08893372879"},{"d":"2012-09-17","v":"3.08984720666"},{"d":"2012-09-18","v":"3.09076095467"},{"d":"2012-09-19","v":"3.09167497289"},{"d":"2012-09-20","v":"3.09258926142"},{"d":"2012-09-21","v":"3.09350382033"},{"d":"2012-09-22","v":"3.09441864969"},{"d":"2012-09-23","v":"3.09533374960"},{"d":"2012-09-24","v":"3.09624912012"},{"d":"2012-09-25","v":"3.09716476134"},{"d":"2012-09-26","v":"3.09808067334"},{"d":"2012-09-27","v":"3.09899685620"},{"d":"2012-09-28","v":"3.09991331000"},{"d":"2012-09-29","v":"3.10083003481"},{"d":"2012-09-30","v":"3.10174703073"},{"d":"2012-10-01","v":"3.10263470433"},{"d":"2012-10-02","v":"3.10352263197"},{"d":"2012-10-03","v":"3.10441081372"},{"d":"2012-10-04","v":"3.10529924966"},{"d":"2012-10-05","v":"3.10618793985"},{"d":"2012-10-06","v":"3.10707688437"},{"d":"2012-10-07","v":"3.10795826388"},{"d":"2012-10-08","v":"3.10883989341"},{"d":"2012-10-09","v":"3.10972177303"},{"d":"2012-10-10","v":"3.11060390281"},{"d":"2012-10-11","v":"3.11148628282"},{"d":"2012-10-12","v":"3.11236891314"},{"d":"2012-10-13","v":"3.11325179383"},{"d":"2012-10-14","v":"3.11413492496"},{"d":"2012-10-15","v":"3.11501830661"},{"d":"2012-10-16","v":"3.11590193885"},{"d":"2012-10-17","v":"3.11678582175"},{"d":"2012-10-18","v":"3.11766995537"},{"d":"2012-10-19","v":"3.11855433980"},{"d":"2012-10-20","v":"3.11943897510"},{"d":"2012-10-21","v":"3.12032386134"},{"d":"2012-10-22","v":"3.12120899860"},{"d":"2012-10-23","v":"3.12209438694"},{"d":"2012-10-24","v":"3.12298002644"},{"d":"2012-10-25","v":"3.12386591717"},{"d":"2012-10-26","v":"3.12475205920"},{"d":"2012-10-27","v":"3.12563845259"},{"d":"2012-10-28","v":"3.12652509743"},{"d":"2012-10-29","v":"3.12741199378"},{"d":"2012-10-30","v":"3.12829914172"},{"d":"2012-10-31","v":"3.12918654131"},{"d":"2012-11-01","v":"3.13010378534"},{"d":"2012-11-02","v":"3.13102129824"},{"d":"2012-11-03","v":"3.13193908009"},{"d":"2012-11-04","v":"3.13285713096"},{"d":"2012-11-05","v":"3.13377545094"},{"d":"2012-11-06","v":"3.13469404010"},{"d":"2012-11-07","v":"3.13556945231"},{"d":"2012-11-08","v":"3.13644510900"},{"d":"2012-11-09","v":"3.13732101022"},{"d":"2012-11-10","v":"3.13819715606"},{"d":"2012-11-11","v":"3.13907354657"},{"d":"2012-11-12","v":"3.13995018183"},{"d":"2012-11-13","v":"3.14082706191"},{"d":"2012-11-14","v":"3.14170418686"},{"d":"2012-11-15","v":"3.14258155677"},{"d":"2012-11-16","v":"3.14345917169"},{"d":"2012-11-17","v":"3.14433703171"},{"d":"2012-11-18","v":"3.14521513688"},{"d":"2012-11-19","v":"3.14609348727"},{"d":"2012-11-20","v":"3.14697208296"},{"d":"2012-11-21","v":"3.14785092401"},{"d":"2012-11-22","v":"3.14873001049"},{"d":"2012-11-23","v":"3.14960934246"},{"d":"2012-11-24","v":"3.15048892001"},{"d":"2012-11-25","v":"3.15136874319"},{"d":"2012-11-26","v":"3.15224881207"},{"d":"2012-11-27","v":"3.15312912673"},{"d":"2012-11-28","v":"3.15400968723"},{"d":"2012-11-29","v":"3.15489049364"},{"d":"2012-11-30","v":"3.15577154603"},{"d":"2012-12-01","v":"3.15662441164"},{"d":"2012-12-02","v":"3.15747750775"},{"d":"2012-12-03","v":"3.15833083441"},{"d":"2012-12-04","v":"3.15918439168"},{"d":"2012-12-05","v":"3.16003817964"},{"d":"2012-12-06","v":"3.16089219833"},{"d":"2012-12-07","v":"3.16184219730"},{"d":"2012-12-08","v":"3.16279248178"},{"d":"2012-12-09","v":"3.16374305187"},{"d":"2012-12-10","v":"3.16469390766"},{"d":"2012-12-11","v":"3.16564504922"},{"d":"2012-12-12","v":"3.16659647664"},{"d":"2012-12-13","v":"3.16754819001"},{"d":"2012-12-14","v":"3.16850018942"},{"d":"2012-12-15","v":"3.16945247495"},{"d":"2012-12-16","v":"3.17040504669"},{"d":"2012-12-17","v":"3.17135790472"},{"d":"2012-12-18","v":"3.17231104913"},{"d":"2012-12-19","v":"3.17326448001"},{"d":"2012-12-20","v":"3.17421819743"},{"d":"2012-12-21","v":"3.17517220150"},{"d":"2012-12-22","v":"3.17612649229"},{"d":"2012-12-23","v":"3.17708106988"},{"d":"2012-12-24","v":"3.17803593438"},{"d":"2012-12-25","v":"3.17899108585"},{"d":"2012-12-26","v":"3.17994652440"},{"d":"2012-12-27","v":"3.18090225010"},{"d":"2012-12-28","v":"3.18185826304"},{"d":"2012-12-29","v":"3.18281456331"},{"d":"2012-12-30","v":"3.18377115099"},{"d":"2012-12-31","v":"3.18472802617"},{"d":"2013-01-01","v":"3.18568518894"},{"d":"2013-01-02","v":"3.18664263939"},{"d":"2013-01-03","v":"3.18760037759"},{"d":"2013-01-04","v":"3.18855840364"},{"d":"2013-01-05","v":"3.18951671762"},{"d":"2013-01-06","v":"3.19047531962"},{"d":"2013-01-07","v":"3.19154180706"},{"d":"2013-01-08","v":"3.19260865100"},{"d":"2013-01-09","v":"3.19367585156"},{"d":"2013-01-10","v":"3.19474340885"},{"d":"2013-01-11","v":"3.19581132300"},{"d":"2013-01-12","v":"3.19687959412"},{"d":"2013-01-13","v":"3.19794822233"},{"d":"2013-01-14","v":"3.19901720776"},{"d":"2013-01-15","v":"3.20008655052"},{"d":"2013-01-16","v":"3.20115625073"},{"d":"2013-01-17","v":"3.20222630851"},{"d":"2013-01-18","v":"3.20329672398"},{"d":"2013-01-19","v":"3.20436749727"},{"d":"2013-01-20","v":"3.20543862848"},{"d":"2013-01-21","v":"3.20651011774"},{"d":"2013-01-22","v":"3.20758196517"},{"d":"2013-01-23","v":"3.20865417089"},{"d":"2013-01-24","v":"3.20972673502"},{"d":"2013-01-25","v":"3.21079965768"},{"d":"2013-01-26","v":"3.21187293899"},{"d":"2013-01-27","v":"3.21294657906"},{"d":"2013-01-28","v":"3.21402057802"},{"d":"2013-01-29","v":"3.21509493599"},{"d":"2013-01-30","v":"3.21616965309"},{"d":"2013-01-31","v":"3.21724472944"},{"d":"2013-02-01","v":"3.21843541173"},{"d":"2013-02-02","v":"3.21962653468"},{"d":"2013-02-03","v":"3.22081809846"},{"d":"2013-02-04","v":"3.22201010323"},{"d":"2013-02-05","v":"3.22320254916"},{"d":"2013-02-06","v":"3.22439543640"},{"d":"2013-02-07","v":"3.22569778241"},{"d":"2013-02-08","v":"3.22700065445"},{"d":"2013-02-09","v":"3.22830405272"},{"d":"2013-02-10","v":"3.22960797744"},{"d":"2013-02-11","v":"3.23091242882"},{"d":"2013-02-12","v":"3.23221740707"},{"d":"2013-02-13","v":"3.23352291241"},{"d":"2013-02-14","v":"3.23482894505"},{"d":"2013-02-15","v":"3.23613550519"},{"d":"2013-02-16","v":"3.23744259307"},{"d":"2013-02-17","v":"3.23875020888"},{"d":"2013-02-18","v":"3.24005835284"},{"d":"2013-02-19","v":"3.24136702517"},{"d":"2013-02-20","v":"3.24267622607"},{"d":"2013-02-21","v":"3.24398595577"},{"d":"2013-02-22","v":"3.24529621447"},{"d":"2013-02-23","v":"3.24660700239"},{"d":"2013-02-24","v":"3.24791831975"},{"d":"2013-02-25","v":"3.24923016674"},{"d":"2013-02-26","v":"3.25054254360"},{"d":"2013-02-27","v":"3.25185545054"},{"d":"2013-02-28","v":"3.25316888776"},{"d":"2013-03-01","v":"3.25435567412"},{"d":"2013-03-02","v":"3.25554289344"},{"d":"2013-03-03","v":"3.25673054587"},{"d":"2013-03-04","v":"3.25791863156"},{"d":"2013-03-05","v":"3.25910715067"},{"d":"2013-03-06","v":"3.26029610337"},{"d":"2013-03-07","v":"3.26081349785"},{"d":"2013-03-08","v":"3.26133097444"},{"d":"2013-03-09","v":"3.26184853315"},{"d":"2013-03-10","v":"3.26236617399"},{"d":"2013-03-11","v":"3.26288389698"},{"d":"2013-03-12","v":"3.26340170213"},{"d":"2013-03-13","v":"3.26391958946"},{"d":"2013-03-14","v":"3.26443755897"},{"d":"2013-03-15","v":"3.26495561068"},{"d":"2013-03-16","v":"3.26547374460"},{"d":"2013-03-17","v":"3.26599196074"},{"d":"2013-03-18","v":"3.26651025913"},{"d":"2013-03-19","v":"3.26702863977"},{"d":"2013-03-20","v":"3.26754710267"},{"d":"2013-03-21","v":"3.26806564785"},{"d":"2013-03-22","v":"3.26858427532"},{"d":"2013-03-23","v":"3.26910298510"},{"d":"2013-03-24","v":"3.26962177719"},{"d":"2013-03-25","v":"3.27014065161"},{"d":"2013-03-26","v":"3.27065960838"},{"d":"2013-03-27","v":"3.27117864750"},{"d":"2013-03-28","v":"3.27169776899"},{"d":"2013-03-29","v":"3.27221697286"},{"d":"2013-03-30","v":"3.27273625913"},{"d":"2013-03-31","v":"3.27325562781"},{"d":"2013-04-01","v":"3.27379239536"},{"d":"2013-04-02","v":"3.27432925094"},{"d":"2013-04-03","v":"3.27486619455"},{"d":"2013-04-04","v":"3.27540322621"},{"d":"2013-04-05","v":"3.27594034594"},{"d":"2013-04-06","v":"3.27647755375"},{"d":"2013-04-07","v":"3.27726796296"},{"d":"2013-04-08","v":"3.27805856285"},{"d":"2013-04-09","v":"3.27884935345"},{"d":"2013-04-10","v":"3.27964033483"},{"d":"2013-04-11","v":"3.28043150702"},{"d":"2013-04-12","v":"3.28122287007"},{"d":"2013-04-13","v":"3.28201442403"},{"d":"2013-04-14","v":"3.28280616893"},{"d":"2013-04-15","v":"3.28359810484"},{"d":"2013-04-16","v":"3.28439023179"},{"d":"2013-04-17","v":"3.28518254984"},{"d":"2013-04-18","v":"3.28597505902"},{"d":"2013-04-19","v":"3.28676775938"},{"d":"2013-04-20","v":"3.28756065097"},{"d":"2013-04-21","v":"3.28835373384"},{"d":"2013-04-22","v":"3.28914700803"},{"d":"2013-04-23","v":"3.28994047358"},{"d":"2013-04-24","v":"3.29073413055"},{"d":"2013-04-25","v":"3.29152797898"},{"d":"2013-04-26","v":"3.29232201892"},{"d":"2013-04-27","v":"3.29311625040"},{"d":"2013-04-28","v":"3.29391067349"},{"d":"2013-04-29","v":"3.29470528822"},{"d":"2013-04-30","v":"3.29550009464"},{"d":"2013-05-01","v":"3.29626944471"},{"d":"2013-05-02","v":"3.29703897438"},{"d":"2013-05-03","v":"3.29780868370"},{"d":"2013-05-04","v":"3.29857857271"},{"d":"2013-05-05","v":"3.29934864146"},{"d":"2013-05-06","v":"3.30011888999"},{"d":"2013-05-07","v":"3.30089064952"},{"d":"2013-05-08","v":"3.30166258953"},{"d":"2013-05-09","v":"3.30243471006"},{"d":"2013-05-10","v":"3.30320701117"},{"d":"2013-05-11","v":"3.30397949288"},{"d":"2013-05-12","v":"3.30475215524"},{"d":"2013-05-13","v":"3.30552499830"},{"d":"2013-05-14","v":"3.30629802209"},{"d":"2013-05-15","v":"3.30707122666"},{"d":"2013-05-16","v":"3.30784461205"},{"d":"2013-05-17","v":"3.30861817830"},{"d":"2013-05-18","v":"3.30939192546"},{"d":"2013-05-19","v":"3.31016585356"},{"d":"2013-05-20","v":"3.31093996265"},{"d":"2013-05-21","v":"3.31171425278"},{"d":"2013-05-22","v":"3.31248872398"},{"d":"2013-05-23","v":"3.31326337629"},{"d":"2013-05-24","v":"3.31403820977"},{"d":"2013-05-25","v":"3.31481322444"},{"d":"2013-05-26","v":"3.31558842036"},{"d":"2013-05-27","v":"3.31636379756"},{"d":"2013-05-28","v":"3.31713935610"},{"d":"2013-05-29","v":"3.31791509600"},{"d":"2013-05-30","v":"3.31869101732"},{"d":"2013-05-31","v":"3.31946712009"},{"d":"2013-06-01","v":"3.32026928363"},{"d":"2013-06-02","v":"3.32107164101"},{"d":"2013-06-03","v":"3.32187419229"},{"d":"2013-06-04","v":"3.32267693751"},{"d":"2013-06-05","v":"3.32347987671"},{"d":"2013-06-06","v":"3.32428300995"},{"d":"2013-06-07","v":"3.32504506869"},{"d":"2013-06-08","v":"3.32580730213"},{"d":"2013-06-09","v":"3.32656971030"},{"d":"2013-06-10","v":"3.32733229325"},{"d":"2013-06-11","v":"3.32809505101"},{"d":"2013-06-12","v":"3.32885798363"},{"d":"2013-06-13","v":"3.32962109114"},{"d":"2013-06-14","v":"3.33038437358"},{"d":"2013-06-15","v":"3.33114783100"},{"d":"2013-06-16","v":"3.33191146344"},{"d":"2013-06-17","v":"3.33267527093"},{"d":"2013-06-18","v":"3.33343925352"},{"d":"2013-06-19","v":"3.33420341124"},{"d":"2013-06-20","v":"3.33496774413"},{"d":"2013-06-21","v":"3.33573225225"},{"d":"2013-06-22","v":"3.33649693561"},{"d":"2013-06-23","v":"3.33726179428"},{"d":"2013-06-24","v":"3.33802682828"},{"d":"2013-06-25","v":"3.33879203766"},{"d":"2013-06-26","v":"3.33955742245"},{"d":"2013-06-27","v":"3.34032298270"},{"d":"2013-06-28","v":"3.34108871845"},{"d":"2013-06-29","v":"3.34185462973"},{"d":"2013-06-30","v":"3.34262071659"},{"d":"2013-07-01","v":"3.34336225819"},{"d":"2013-07-02","v":"3.34410396429"},{"d":"2013-07-03","v":"3.34484583493"},{"d":"2013-07-04","v":"3.34558787016"},{"d":"2013-07-05","v":"3.34633007000"},{"d":"2013-07-06","v":"3.34707243449"},{"d":"2013-07-07","v":"3.34796777653"},{"d":"2013-07-08","v":"3.34886335808"},{"d":"2013-07-09","v":"3.34975917919"},{"d":"2013-07-10","v":"3.35065523994"},{"d":"2013-07-11","v":"3.35155154038"},{"d":"2013-07-12","v":"3.35244808059"},{"d":"2013-07-13","v":"3.35334486061"},{"d":"2013-07-14","v":"3.35424188053"},{"d":"2013-07-15","v":"3.35513914040"},{"d":"2013-07-16","v":"3.35603664029"},{"d":"2013-07-17","v":"3.35693438025"},{"d":"2013-07-18","v":"3.35783236037"},{"d":"2013-07-19","v":"3.35873058069"},{"d":"2013-07-20","v":"3.35962904129"},{"d":"2013-07-21","v":"3.36052774222"},{"d":"2013-07-22","v":"3.36142668356"},{"d":"2013-07-23","v":"3.36232586536"},{"d":"2013-07-24","v":"3.36322528770"},{"d":"2013-07-25","v":"3.36412495063"},{"d":"2013-07-26","v":"3.36502485422"},{"d":"2013-07-27","v":"3.36592499854"},{"d":"2013-07-28","v":"3.36682538364"},{"d":"2013-07-29","v":"3.36772600960"},{"d":"2013-07-30","v":"3.36862687647"},{"d":"2013-07-31","v":"3.36952798433"},{"d":"2013-08-01","v":"3.37042933323"},{"d":"2013-08-02","v":"3.37133092324"},{"d":"2013-08-03","v":"3.37223275443"},{"d":"2013-08-04","v":"3.37313482686"},{"d":"2013-08-05","v":"3.37403714060"},{"d":"2013-08-06","v":"3.37493969570"},{"d":"2013-08-07","v":"3.37594477611"},{"d":"2013-08-08","v":"3.37695015584"},{"d":"2013-08-09","v":"3.37795583498"},{"d":"2013-08-10","v":"3.37896181361"},{"d":"2013-08-11","v":"3.37996809184"},{"d":"2013-08-12","v":"3.38097466974"},{"d":"2013-08-13","v":"3.38198154740"},{"d":"2013-08-14","v":"3.38298872493"},{"d":"2013-08-15","v":"3.38399620239"},{"d":"2013-08-16","v":"3.38500397989"},{"d":"2013-08-17","v":"3.38601205751"},{"d":"2013-08-18","v":"3.38702043535"},{"d":"2013-08-19","v":"3.38802911349"},{"d":"2013-08-20","v":"3.38903809202"},{"d":"2013-08-21","v":"3.39004737103"},{"d":"2013-08-22","v":"3.39105695061"},{"d":"2013-08-23","v":"3.39206683085"},{"d":"2013-08-24","v":"3.39307701183"},{"d":"2013-08-25","v":"3.39408749366"},{"d":"2013-08-26","v":"3.39509827642"},{"d":"2013-08-27","v":"3.39610936019"},{"d":"2013-08-28","v":"3.39712074508"},{"d":"2013-08-29","v":"3.39813243116"},{"d":"2013-08-30","v":"3.39914441852"},{"d":"2013-08-31","v":"3.40015670727"},{"d":"2013-09-01","v":"3.40120305568"},{"d":"2013-09-02","v":"3.40224972608"},{"d":"2013-09-03","v":"3.40329671859"},{"d":"2013-09-04","v":"3.40434403329"},{"d":"2013-09-05","v":"3.40539167029"},{"d":"2013-09-06","v":"3.40643962968"},{"d":"2013-09-07","v":"3.40738620744"},{"d":"2013-09-08","v":"3.40833304823"},{"d":"2013-09-09","v":"3.40928015213"},{"d":"2013-09-10","v":"3.41022751920"},{"d":"2013-09-11","v":"3.41117514953"},{"d":"2013-09-12","v":"3.41212304319"},{"d":"2013-09-13","v":"3.41307120025"},{"d":"2013-09-14","v":"3.41401962077"},{"d":"2013-09-15","v":"3.41496830485"},{"d":"2013-09-16","v":"3.41591725254"},{"d":"2013-09-17","v":"3.41686646393"},{"d":"2013-09-18","v":"3.41781593908"},{"d":"2013-09-19","v":"3.41876567808"},{"d":"2013-09-20","v":"3.41971568098"},{"d":"2013-09-21","v":"3.42066594787"},{"d":"2013-09-22","v":"3.42161647882"},{"d":"2013-09-23","v":"3.42256727390"},{"d":"2013-09-24","v":"3.42351833319"},{"d":"2013-09-25","v":"3.42446965676"},{"d":"2013-09-26","v":"3.42542124468"},{"d":"2013-09-27","v":"3.42637309702"},{"d":"2013-09-28","v":"3.42732521387"},{"d":"2013-09-29","v":"3.42827759529"},{"d":"2013-09-30","v":"3.42923024135"},{"d":"2013-10-01","v":"3.43015240895"},{"d":"2013-10-02","v":"3.43107482453"},{"d":"2013-10-03","v":"3.43199748816"},{"d":"2013-10-04","v":"3.43292039990"},{"d":"2013-10-05","v":"3.43384355984"},{"d":"2013-10-06","v":"3.43476696802"},{"d":"2013-10-07","v":"3.43568298822"},{"d":"2013-10-08","v":"3.43659925273"},{"d":"2013-10-09","v":"3.43751576159"},{"d":"2013-10-10","v":"3.43843251487"},{"d":"2013-10-11","v":"3.43934951265"},{"d":"2013-10-12","v":"3.44026675498"},{"d":"2013-10-13","v":"3.44118424192"},{"d":"2013-10-14","v":"3.44210197356"},{"d":"2013-10-15","v":"3.44301994994"},{"d":"2013-10-16","v":"3.44393817114"},{"d":"2013-10-17","v":"3.44485663723"},{"d":"2013-10-18","v":"3.44577534825"},{"d":"2013-10-19","v":"3.44669430429"},{"d":"2013-10-20","v":"3.44761350541"},{"d":"2013-10-21","v":"3.44853295167"},{"d":"2013-10-22","v":"3.44945264314"},{"d":"2013-10-23","v":"3.45037257988"},{"d":"2013-10-24","v":"3.45129276195"},{"d":"2013-10-25","v":"3.45221318944"},{"d":"2013-10-26","v":"3.45313386239"},{"d":"2013-10-27","v":"3.45405478087"},{"d":"2013-10-28","v":"3.45497594496"},{"d":"2013-10-29","v":"3.45589735471"},{"d":"2013-10-30","v":"3.45681901020"},{"d":"2013-10-31","v":"3.45774091148"},{"d":"2013-11-01","v":"3.45869380109"},{"d":"2013-11-02","v":"3.45964695331"},{"d":"2013-11-03","v":"3.46060036820"},{"d":"2013-11-04","v":"3.46155404583"},{"d":"2013-11-05","v":"3.46250798627"},{"d":"2013-11-06","v":"3.46346218961"},{"d":"2013-11-07","v":"3.46448678823"},{"d":"2013-11-08","v":"3.46551168997"},{"d":"2013-11-09","v":"3.46653689490"},{"d":"2013-11-10","v":"3.46756240312"},{"d":"2013-11-11","v":"3.46858821472"},{"d":"2013-11-12","v":"3.46961432978"},{"d":"2013-11-13","v":"3.47064074840"},{"d":"2013-11-14","v":"3.47166747067"},{"d":"2013-11-15","v":"3.47269449667"},{"d":"2013-11-16","v":"3.47372182650"},{"d":"2013-11-17","v":"3.47474946024"},{"d":"2013-11-18","v":"3.47577739799"},{"d":"2013-11-19","v":"3.47680563984"},{"d":"2013-11-20","v":"3.47783418587"},{"d":"2013-11-21","v":"3.47886303617"},{"d":"2013-11-22","v":"3.47989219084"},{"d":"2013-11-23","v":"3.48092164997"},{"d":"2013-11-24","v":"3.48195141364"},{"d":"2013-11-25","v":"3.48298148195"},{"d":"2013-11-26","v":"3.48401185499"},{"d":"2013-11-27","v":"3.48504253284"},{"d":"2013-11-28","v":"3.48607351560"},{"d":"2013-11-29","v":"3.48710480335"},{"d":"2013-11-30","v":"3.48813639619"},{"d":"2013-12-01","v":"3.48913500241"},{"d":"2013-12-02","v":"3.49013389451"},{"d":"2013-12-03","v":"3.49113307259"},{"d":"2013-12-04","v":"3.49213253672"},{"d":"2013-12-05","v":"3.49313228698"},{"d":"2013-12-06","v":"3.49413232345"},{"d":"2013-12-07","v":"3.49517183114"},{"d":"2013-12-08","v":"3.49621164807"},{"d":"2013-12-09","v":"3.49725177435"},{"d":"2013-12-10","v":"3.49829221007"},{"d":"2013-12-11","v":"3.49933295532"},{"d":"2013-12-12","v":"3.50037401020"},{"d":"2013-12-13","v":"3.50141537479"},{"d":"2013-12-14","v":"3.50245704918"},{"d":"2013-12-15","v":"3.50349903348"},{"d":"2013-12-16","v":"3.50454132776"},{"d":"2013-12-17","v":"3.50558393213"},{"d":"2013-12-18","v":"3.50662684668"},{"d":"2013-12-19","v":"3.50767007149"},{"d":"2013-12-20","v":"3.50871360667"},{"d":"2013-12-21","v":"3.50975745229"},{"d":"2013-12-22","v":"3.51080160846"},{"d":"2013-12-23","v":"3.51184607527"},{"d":"2013-12-24","v":"3.51289085281"},{"d":"2013-12-25","v":"3.51393594117"},{"d":"2013-12-26","v":"3.51498134045"},{"d":"2013-12-27","v":"3.51602705073"},{"d":"2013-12-28","v":"3.51707307212"},{"d":"2013-12-29","v":"3.51811940469"},{"d":"2013-12-30","v":"3.51916604855"},{"d":"2013-12-31","v":"3.52021300379"},{"d":"2014-01-01","v":"3.52126027050"},{"d":"2014-01-02","v":"3.52230784877"},{"d":"2014-01-03","v":"3.52335573869"},{"d":"2014-01-04","v":"3.52440394037"},{"d":"2014-01-05","v":"3.52545245388"},{"d":"2014-01-06","v":"3.52650127933"},{"d":"2014-01-07","v":"3.52810152614"},{"d":"2014-01-08","v":"3.52970249911"},{"d":"2014-01-09","v":"3.53130419856"},{"d":"2014-01-10","v":"3.53290662482"},{"d":"2014-01-11","v":"3.53450977823"},{"d":"2014-01-12","v":"3.53611365912"},{"d":"2014-01-13","v":"3.53771826781"},{"d":"2014-01-14","v":"3.53932360464"},{"d":"2014-01-15","v":"3.54092966993"},{"d":"2014-01-16","v":"3.54253646401"},{"d":"2014-01-17","v":"3.54414398723"},{"d":"2014-01-18","v":"3.54575223990"},{"d":"2014-01-19","v":"3.54736122236"},{"d":"2014-01-20","v":"3.54897093494"},{"d":"2014-01-21","v":"3.55058137798"},{"d":"2014-01-22","v":"3.55219255179"},{"d":"2014-01-23","v":"3.55380445672"},{"d":"2014-01-24","v":"3.55541709310"},{"d":"2014-01-25","v":"3.55703046125"},{"d":"2014-01-26","v":"3.55864456151"},{"d":"2014-01-27","v":"3.56025939422"},{"d":"2014-01-28","v":"3.56187495970"},{"d":"2014-01-29","v":"3.56349125829"},{"d":"2014-01-30","v":"3.56510829032"},{"d":"2014-01-31","v":"3.56672605612"},{"d":"2014-02-01","v":"3.56851801028"},{"d":"2014-02-02","v":"3.57031086474"},{"d":"2014-02-03","v":"3.57210461994"},{"d":"2014-02-04","v":"3.57389927635"},{"d":"2014-02-05","v":"3.57569483440"},{"d":"2014-02-06","v":"3.57749129456"},{"d":"2014-02-07","v":"3.58207288495"},{"d":"2014-02-08","v":"3.58666034286"},{"d":"2014-02-09","v":"3.59125367579"},{"d":"2014-02-10","v":"3.59585289127"},{"d":"2014-02-11","v":"3.60045799683"},{"d":"2014-02-12","v":"3.60506900002"},{"d":"2014-02-13","v":"3.60968590839"},{"d":"2014-02-14","v":"3.61430872950"},{"d":"2014-02-15","v":"3.61893747093"},{"d":"2014-02-16","v":"3.62357214025"},{"d":"2014-02-17","v":"3.62821274506"},{"d":"2014-02-18","v":"3.63285929296"},{"d":"2014-02-19","v":"3.63751179156"},{"d":"2014-02-20","v":"3.64217024848"},{"d":"2014-02-21","v":"3.64683467135"},{"d":"2014-02-22","v":"3.65150506782"},{"d":"2014-02-23","v":"3.65618144552"},{"d":"2014-02-24","v":"3.66086381213"},{"d":"2014-02-25","v":"3.66555217532"},{"d":"2014-02-26","v":"3.67024654275"},{"d":"2014-02-27","v":"3.67494692213"},{"d":"2014-02-28","v":"3.67965332115"},{"d":"2014-03-01","v":"3.68390944262"},{"d":"2014-03-02","v":"3.68817048699"},{"d":"2014-03-03","v":"3.69243645996"},{"d":"2014-03-04","v":"3.69670736722"},{"d":"2014-03-05","v":"3.70098321449"},{"d":"2014-03-06","v":"3.70526400747"},{"d":"2014-03-07","v":"3.70928197247"},{"d":"2014-03-08","v":"3.71330429453"},{"d":"2014-03-09","v":"3.71733097837"},{"d":"2014-03-10","v":"3.72136202872"},{"d":"2014-03-11","v":"3.72539745031"},{"d":"2014-03-12","v":"3.72943724790"},{"d":"2014-03-13","v":"3.73348142621"},{"d":"2014-03-14","v":"3.73752999000"},{"d":"2014-03-15","v":"3.74158294403"},{"d":"2014-03-16","v":"3.74564029306"},{"d":"2014-03-17","v":"3.74970204185"},{"d":"2014-03-18","v":"3.75376819518"},{"d":"2014-03-19","v":"3.75783875782"},{"d":"2014-03-20","v":"3.76191373455"},{"d":"2014-03-21","v":"3.76599313016"},{"d":"2014-03-22","v":"3.77007694944"},{"d":"2014-03-23","v":"3.77416519719"},{"d":"2014-03-24","v":"3.77825787821"},{"d":"2014-03-25","v":"3.78235499730"},{"d":"2014-03-26","v":"3.78645655929"},{"d":"2014-03-27","v":"3.79056256899"},{"d":"2014-03-28","v":"3.79467303121"},{"d":"2014-03-29","v":"3.79878795080"},{"d":"2014-03-30","v":"3.80290733258"},{"d":"2014-03-31","v":"3.80703118139"},{"d":"2014-04-01","v":"3.81129718983"},{"d":"2014-04-02","v":"3.81556797860"},{"d":"2014-04-03","v":"3.81984355305"},{"d":"2014-04-04","v":"3.82412391853"},{"d":"2014-04-05","v":"3.82840908042"},{"d":"2014-04-06","v":"3.83269904410"},{"d":"2014-04-07","v":"3.83597467223"},{"d":"2014-04-08","v":"3.83925309988"},{"d":"2014-04-09","v":"3.84253432946"},{"d":"2014-04-10","v":"3.84581836335"},{"d":"2014-04-11","v":"3.84910520395"},{"d":"2014-04-12","v":"3.85239485365"},{"d":"2014-04-13","v":"3.85568731487"},{"d":"2014-04-14","v":"3.85898259000"},{"d":"2014-04-15","v":"3.86228068144"},{"d":"2014-04-16","v":"3.86558159161"},{"d":"2014-04-17","v":"3.86888532291"},{"d":"2014-04-18","v":"3.87219187776"},{"d":"2014-04-19","v":"3.87550125856"},{"d":"2014-04-20","v":"3.87881346774"},{"d":"2014-04-21","v":"3.88212850771"},{"d":"2014-04-22","v":"3.88544638088"},{"d":"2014-04-23","v":"3.88876708969"},{"d":"2014-04-24","v":"3.89209063655"},{"d":"2014-04-25","v":"3.89541702389"},{"d":"2014-04-26","v":"3.89874625413"},{"d":"2014-04-27","v":"3.90207832972"},{"d":"2014-04-28","v":"3.90541325307"},{"d":"2014-04-29","v":"3.90875102663"},{"d":"2014-04-30","v":"3.91209165282"},{"d":"2014-05-01","v":"3.91532723527"},{"d":"2014-05-02","v":"3.91856549377"},{"d":"2014-05-03","v":"3.92180643055"},{"d":"2014-05-04","v":"3.92505004782"},{"d":"2014-05-05","v":"3.92829634780"},{"d":"2014-05-06","v":"3.93154533270"},{"d":"2014-05-07","v":"3.93379247821"},{"d":"2014-05-08","v":"3.93604090811"},{"d":"2014-05-09","v":"3.93829062315"},{"d":"2014-05-10","v":"3.94054162405"},{"d":"2014-05-11","v":"3.94279391155"},{"d":"2014-05-12","v":"3.94504748639"},{"d":"2014-05-13","v":"3.94730234929"},{"d":"2014-05-14","v":"3.94955850101"},{"d":"2014-05-15","v":"3.95181594227"},{"d":"2014-05-16","v":"3.95407467381"},{"d":"2014-05-17","v":"3.95633469637"},{"d":"2014-05-18","v":"3.95859601068"},{"d":"2014-05-19","v":"3.96085861749"},{"d":"2014-05-20","v":"3.96312251754"},{"d":"2014-05-21","v":"3.96538771155"},{"d":"2014-05-22","v":"3.96765420028"},{"d":"2014-05-23","v":"3.96992198446"},{"d":"2014-05-24","v":"3.97219106484"},{"d":"2014-05-25","v":"3.97446144215"},{"d":"2014-05-26","v":"3.97673311713"},{"d":"2014-05-27","v":"3.97900609053"},{"d":"2014-05-28","v":"3.98128036309"},{"d":"2014-05-29","v":"3.98355593555"},{"d":"2014-05-30","v":"3.98583280865"},{"d":"2014-05-31","v":"3.98811098315"},{"d":"2014-06-01","v":"3.99046646476"},{"d":"2014-06-02","v":"3.99282333758"},{"d":"2014-06-03","v":"3.99518160243"},{"d":"2014-06-04","v":"3.99754126014"},{"d":"2014-06-05","v":"3.99990231151"},{"d":"2014-06-06","v":"4.00226475739"},{"d":"2014-06-07","v":"4.00416491301"},{"d":"2014-06-08","v":"4.00606597076"},{"d":"2014-06-09","v":"4.00796793108"},{"d":"2014-06-10","v":"4.00987079440"},{"d":"2014-06-11","v":"4.01177456113"},{"d":"2014-06-12","v":"4.01367923172"},{"d":"2014-06-13","v":"4.01558480659"},{"d":"2014-06-14","v":"4.01749128617"},{"d":"2014-06-15","v":"4.01939867089"},{"d":"2014-06-16","v":"4.02130696118"},{"d":"2014-06-17","v":"4.02321615746"},{"d":"2014-06-18","v":"4.02512626018"},{"d":"2014-06-19","v":"4.02703726976"},{"d":"2014-06-20","v":"4.02894918662"},{"d":"2014-06-21","v":"4.03086201121"},{"d":"2014-06-22","v":"4.03277574395"},{"d":"2014-06-23","v":"4.03469038527"},{"d":"2014-06-24","v":"4.03660593560"},{"d":"2014-06-25","v":"4.03852239539"},{"d":"2014-06-26","v":"4.04043976505"},{"d":"2014-06-27","v":"4.04235804502"},{"d":"2014-06-28","v":"4.04427723573"},{"d":"2014-06-29","v":"4.04619733762"},{"d":"2014-06-30","v":"4.04811835111"},{"d":"2014-07-01","v":"4.04997826480"},{"d":"2014-07-02","v":"4.05183903304"},{"d":"2014-07-03","v":"4.05370065621"},{"d":"2014-07-04","v":"4.05556313470"},{"d":"2014-07-05","v":"4.05742646891"},{"d":"2014-07-06","v":"4.05929065923"},{"d":"2014-07-07","v":"4.06097445701"},{"d":"2014-07-08","v":"4.06265895323"},{"d":"2014-07-09","v":"4.06434414819"},{"d":"2014-07-10","v":"4.06603004216"},{"d":"2014-07-11","v":"4.06771663544"},{"d":"2014-07-12","v":"4.06940392832"},{"d":"2014-07-13","v":"4.07109192110"},{"d":"2014-07-14","v":"4.07278061405"},{"d":"2014-07-15","v":"4.07447000748"},{"d":"2014-07-16","v":"4.07616010167"},{"d":"2014-07-17","v":"4.07785089691"},{"d":"2014-07-18","v":"4.07954239350"},{"d":"2014-07-19","v":"4.08123459172"},{"d":"2014-07-20","v":"4.08292749186"},{"d":"2014-07-21","v":"4.08462109422"},{"d":"2014-07-22","v":"4.08631539909"},{"d":"2014-07-23","v":"4.08801040676"},{"d":"2014-07-24","v":"4.08970611752"},{"d":"2014-07-25","v":"4.09140253166"},{"d":"2014-07-26","v":"4.09309964948"},{"d":"2014-07-27","v":"4.09479747126"},{"d":"2014-07-28","v":"4.09649599731"},{"d":"2014-07-29","v":"4.09819522790"},{"d":"2014-07-30","v":"4.09989516333"},{"d":"2014-07-31","v":"4.10159580390"},{"d":"2014-08-01","v":"4.10329714990"},{"d":"2014-08-02","v":"4.10499920161"},{"d":"2014-08-03","v":"4.10670195934"},{"d":"2014-08-04","v":"4.10840542337"},{"d":"2014-08-05","v":"4.11010959401"},{"d":"2014-08-06","v":"4.11181447153"},{"d":"2014-08-07","v":"4.11369776332"},{"d":"2014-08-08","v":"4.11558191770"},{"d":"2014-08-09","v":"4.11746693506"},{"d":"2014-08-10","v":"4.11935281579"},{"d":"2014-08-11","v":"4.12123956029"},{"d":"2014-08-12","v":"4.12312716896"},{"d":"2014-08-13","v":"4.12501564219"},{"d":"2014-08-14","v":"4.12690498037"},{"d":"2014-08-15","v":"4.12879518392"},{"d":"2014-08-16","v":"4.13068625321"},{"d":"2014-08-17","v":"4.13257818865"},{"d":"2014-08-18","v":"4.13447099063"},{"d":"2014-08-19","v":"4.13636465955"},{"d":"2014-08-20","v":"4.13825919581"},{"d":"2014-08-21","v":"4.14015459981"},{"d":"2014-08-22","v":"4.14205087193"},{"d":"2014-08-23","v":"4.14394801259"},{"d":"2014-08-24","v":"4.14584602218"},{"d":"2014-08-25","v":"4.14774490109"},{"d":"2014-08-26","v":"4.14964464972"},{"d":"2014-08-27","v":"4.15154526848"},{"d":"2014-08-28","v":"4.15344675775"},{"d":"2014-08-29","v":"4.15534911795"},{"d":"2014-08-30","v":"4.15725234947"},{"d":"2014-08-31","v":"4.15915645270"},{"d":"2014-09-01","v":"4.16112494225"},{"d":"2014-09-02","v":"4.16309436347"},{"d":"2014-09-03","v":"4.16506471680"},{"d":"2014-09-04","v":"4.16703600268"},{"d":"2014-09-05","v":"4.16900822154"},{"d":"2014-09-06","v":"4.17098137385"},{"d":"2014-09-07","v":"4.17282482665"},{"d":"2014-09-08","v":"4.17466909420"},{"d":"2014-09-09","v":"4.17651417687"},{"d":"2014-09-10","v":"4.17836007501"},{"d":"2014-09-11","v":"4.18020678899"},{"d":"2014-09-12","v":"4.18205431916"},{"d":"2014-09-13","v":"4.18390266588"},{"d":"2014-09-14","v":"4.18575182952"},{"d":"2014-09-15","v":"4.18760181044"},{"d":"2014-09-16","v":"4.18945260899"},{"d":"2014-09-17","v":"4.19130422555"},{"d":"2014-09-18","v":"4.19315666046"},{"d":"2014-09-19","v":"4.19500991410"},{"d":"2014-09-20","v":"4.19686398682"},{"d":"2014-09-21","v":"4.19871887899"},{"d":"2014-09-22","v":"4.20057459096"},{"d":"2014-09-23","v":"4.20243112311"},{"d":"2014-09-24","v":"4.20428847579"},{"d":"2014-09-25","v":"4.20614664936"},{"d":"2014-09-26","v":"4.20800564420"},{"d":"2014-09-27","v":"4.20986546066"},{"d":"2014-09-28","v":"4.21172609910"},{"d":"2014-09-29","v":"4.21358755989"},{"d":"2014-09-30","v":"4.21544984339"},{"d":"2014-10-01","v":"4.21725283690"},{"d":"2014-10-02","v":"4.21905660158"},{"d":"2014-10-03","v":"4.22086113774"},{"d":"2014-10-04","v":"4.22266644572"},{"d":"2014-10-05","v":"4.22447252586"},{"d":"2014-10-06","v":"4.22627937847"},{"d":"2014-10-07","v":"4.22814088526"},{"d":"2014-10-08","v":"4.23000321197"},{"d":"2014-10-09","v":"4.23186635897"},{"d":"2014-10-10","v":"4.23373032660"},{"d":"2014-10-11","v":"4.23559511524"},{"d":"2014-10-12","v":"4.23746072524"},{"d":"2014-10-13","v":"4.23932715697"},{"d":"2014-10-14","v":"4.24119441078"},{"d":"2014-10-15","v":"4.24306248705"},{"d":"2014-10-16","v":"4.24493138613"},{"d":"2014-10-17","v":"4.24680110838"},{"d":"2014-10-18","v":"4.24867165418"},{"d":"2014-10-19","v":"4.25054302387"},{"d":"2014-10-20","v":"4.25241521783"},{"d":"2014-10-21","v":"4.25428823641"},{"d":"2014-10-22","v":"4.25616207998"},{"d":"2014-10-23","v":"4.25803674891"},{"d":"2014-10-24","v":"4.25991224355"},{"d":"2014-10-25","v":"4.26178856427"},{"d":"2014-10-26","v":"4.26366571144"},{"d":"2014-10-27","v":"4.26554368541"},{"d":"2014-10-28","v":"4.26742248656"},{"d":"2014-10-29","v":"4.26930211524"},{"d":"2014-10-30","v":"4.27118257183"},{"d":"2014-10-31","v":"4.27306385668"},{"d":"2014-11-01","v":"4.27500872155"},{"d":"2014-11-02","v":"4.27695447162"},{"d":"2014-11-03","v":"4.27890110729"},{"d":"2014-11-04","v":"4.28084862896"},{"d":"2014-11-05","v":"4.28279703703"},{"d":"2014-11-06","v":"4.28474633191"},{"d":"2014-11-07","v":"4.28650726915"},{"d":"2014-11-08","v":"4.28826893010"},{"d":"2014-11-09","v":"4.29003131505"},{"d":"2014-11-10","v":"4.29179442430"},{"d":"2014-11-11","v":"4.29355825815"},{"d":"2014-11-12","v":"4.29532281690"},{"d":"2014-11-13","v":"4.29708810085"},{"d":"2014-11-14","v":"4.29885411029"},{"d":"2014-11-15","v":"4.30062084551"},{"d":"2014-11-16","v":"4.30238830683"},{"d":"2014-11-17","v":"4.30415649454"},{"d":"2014-11-18","v":"4.30592540893"},{"d":"2014-11-19","v":"4.30769505031"},{"d":"2014-11-20","v":"4.30946541897"},{"d":"2014-11-21","v":"4.31123651522"},{"d":"2014-11-22","v":"4.31300833934"},{"d":"2014-11-23","v":"4.31478089165"},{"d":"2014-11-24","v":"4.31655417244"},{"d":"2014-11-25","v":"4.31832818201"},{"d":"2014-11-26","v":"4.32010292066"},{"d":"2014-11-27","v":"4.32187838868"},{"d":"2014-11-28","v":"4.32365458639"},{"d":"2014-11-29","v":"4.32543151407"},{"d":"2014-11-30","v":"4.32720917203"},{"d":"2014-12-01","v":"4.32893018179"},{"d":"2014-12-02","v":"4.33065187603"},{"d":"2014-12-03","v":"4.33237425502"},{"d":"2014-12-04","v":"4.33409731903"},{"d":"2014-12-05","v":"4.33582106833"},{"d":"2014-12-06","v":"4.33754550320"},{"d":"2014-12-07","v":"4.33911252472"},{"d":"2014-12-08","v":"4.34068011236"},{"d":"2014-12-09","v":"4.34224826631"},{"d":"2014-12-10","v":"4.34381698680"},{"d":"2014-12-11","v":"4.34538627401"},{"d":"2014-12-12","v":"4.34695612816"},{"d":"2014-12-13","v":"4.34852654945"},{"d":"2014-12-14","v":"4.35009753808"},{"d":"2014-12-15","v":"4.35166909426"},{"d":"2014-12-16","v":"4.35324121820"},{"d":"2014-12-17","v":"4.35481391010"},{"d":"2014-12-18","v":"4.35638717016"},{"d":"2014-12-19","v":"4.35796099860"},{"d":"2014-12-20","v":"4.35953539561"},{"d":"2014-12-21","v":"4.36111036140"},{"d":"2014-12-22","v":"4.36268589617"},{"d":"2014-12-23","v":"4.36426200014"},{"d":"2014-12-24","v":"4.36583867351"},{"d":"2014-12-25","v":"4.36741591648"},{"d":"2014-12-26","v":"4.36899372926"},{"d":"2014-12-27","v":"4.37057211206"},{"d":"2014-12-28","v":"4.37215106507"},{"d":"2014-12-29","v":"4.37373058851"},{"d":"2014-12-30","v":"4.37531068259"},{"d":"2014-12-31","v":"4.37689134751"},{"d":"2015-01-01","v":"4.37847258347"},{"d":"2015-01-02","v":"4.38005439068"},{"d":"2015-01-03","v":"4.38163676935"},{"d":"2015-01-04","v":"4.38321971969"},{"d":"2015-01-05","v":"4.38480324189"},{"d":"2015-01-06","v":"4.38638733618"},{"d":"2015-01-07","v":"4.38779225205"},{"d":"2015-01-08","v":"4.38919761791"},{"d":"2015-01-09","v":"4.39060343389"},{"d":"2015-01-10","v":"4.39200970014"},{"d":"2015-01-11","v":"4.39341641680"},{"d":"2015-01-12","v":"4.39482358402"},{"d":"2015-01-13","v":"4.39623120194"},{"d":"2015-01-14","v":"4.39763927071"},{"d":"2015-01-15","v":"4.39904779047"},{"d":"2015-01-16","v":"4.40045676136"},{"d":"2015-01-17","v":"4.40186618353"},{"d":"2015-01-18","v":"4.40327605712"},{"d":"2015-01-19","v":"4.40468638229"},{"d":"2015-01-20","v":"4.40609715916"},{"d":"2015-01-21","v":"4.40750838790"},{"d":"2015-01-22","v":"4.40892006863"},{"d":"2015-01-23","v":"4.41033220152"},{"d":"2015-01-24","v":"4.41174478669"},{"d":"2015-01-25","v":"4.41315782431"},{"d":"2015-01-26","v":"4.41457131450"},{"d":"2015-01-27","v":"4.41598525742"},{"d":"2015-01-28","v":"4.41739965322"},{"d":"2015-01-29","v":"4.41881450202"},{"d":"2015-01-30","v":"4.42022980400"},{"d":"2015-01-31","v":"4.42164555927"},{"d":"2015-02-01","v":"4.42321353156"},{"d":"2015-02-02","v":"4.42478205986"},{"d":"2015-02-03","v":"4.42635114439"},{"d":"2015-02-04","v":"4.42792078533"},{"d":"2015-02-05","v":"4.42949098288"},{"d":"2015-02-06","v":"4.43106173725"},{"d":"2015-02-07","v":"4.43283866729"},{"d":"2015-02-08","v":"4.43461630991"},{"d":"2015-02-09","v":"4.43639466539"},{"d":"2015-02-10","v":"4.43817373402"},{"d":"2015-02-11","v":"4.43995351609"},{"d":"2015-02-12","v":"4.44173401188"},{"d":"2015-02-13","v":"4.44351522168"},{"d":"2015-02-14","v":"4.44529714577"},{"d":"2015-02-15","v":"4.44707978445"},{"d":"2015-02-16","v":"4.44886313799"},{"d":"2015-02-17","v":"4.45064720669"},{"d":"2015-02-18","v":"4.45243199083"},{"d":"2015-02-19","v":"4.45421749069"},{"d":"2015-02-20","v":"4.45600370658"},{"d":"2015-02-21","v":"4.45779063876"},{"d":"2015-02-22","v":"4.45957828754"},{"d":"2015-02-23","v":"4.46136665319"},{"d":"2015-02-24","v":"4.46315573601"},{"d":"2015-02-25","v":"4.46494553628"},{"d":"2015-02-26","v":"4.46673605429"},{"d":"2015-02-27","v":"4.46852729032"},{"d":"2015-02-28","v":"4.47031924468"},{"d":"2015-03-01","v":"4.47193840174"},{"d":"2015-03-02","v":"4.47355814526"},{"d":"2015-03-03","v":"4.47517847546"},{"d":"2015-03-04","v":"4.47679939254"},{"d":"2015-03-05","v":"4.47842089673"},{"d":"2015-03-06","v":"4.48004298822"},{"d":"2015-03-07","v":"4.48138556405"},{"d":"2015-03-08","v":"4.48272854223"},{"d":"2015-03-09","v":"4.48407192286"},{"d":"2015-03-10","v":"4.48541570608"},{"d":"2015-03-11","v":"4.48675989201"},{"d":"2015-03-12","v":"4.48810448075"},{"d":"2015-03-13","v":"4.48944947245"},{"d":"2015-03-14","v":"4.49079486721"},{"d":"2015-03-15","v":"4.49214066515"},{"d":"2015-03-16","v":"4.49348686641"},{"d":"2015-03-17","v":"4.49483347109"},{"d":"2015-03-18","v":"4.49618047932"},{"d":"2015-03-19","v":"4.49752789123"},{"d":"2015-03-20","v":"4.49887570692"},{"d":"2015-03-21","v":"4.50022392653"},{"d":"2015-03-22","v":"4.50157255017"},{"d":"2015-03-23","v":"4.50290000000"},{"d":"2015-03-24","v":"4.50427101003"},{"d":"2015-03-25","v":"4.50562084650"},{"d":"2015-03-26","v":"4.50697108748"},{"d":"2015-03-27","v":"4.50832173310"},{"d":"2015-03-28","v":"4.50967278349"},{"d":"2015-03-29","v":"4.51102423875"},{"d":"2015-03-30","v":"4.51237609902"},{"d":"2015-03-31","v":"4.51372836442"},{"d":"2015-04-01","v":"4.51512613106"},{"d":"2015-04-02","v":"4.51652433055"},{"d":"2015-04-03","v":"4.51792296301"},{"d":"2015-04-04","v":"4.51932202860"},{"d":"2015-04-05","v":"4.52072152743"},{"d":"2015-04-06","v":"4.52212145964"},{"d":"2015-04-07","v":"4.52410164765"},{"d":"2015-04-08","v":"4.52608270275"},{"d":"2015-04-09","v":"4.52806462534"},{"d":"2015-04-10","v":"4.53004741579"},{"d":"2015-04-11","v":"4.53203107449"},{"d":"2015-04-12","v":"4.53401560180"},{"d":"2015-04-13","v":"4.53600099812"},{"d":"2015-04-14","v":"4.53798726383"},{"d":"2015-04-15","v":"4.53997439929"},{"d":"2015-04-16","v":"4.54196240491"},{"d":"2015-04-17","v":"4.54395128105"},{"d":"2015-04-18","v":"4.54594102809"},{"d":"2015-04-19","v":"4.54793164643"},{"d":"2015-04-20","v":"4.54992313643"},{"d":"2015-04-21","v":"4.55191549849"},{"d":"2015-04-22","v":"4.55390873298"},{"d":"2015-04-23","v":"4.55590284029"},{"d":"2015-04-24","v":"4.55789782079"},{"d":"2015-04-25","v":"4.55989367487"},{"d":"2015-04-26","v":"4.56189040292"},{"d":"2015-04-27","v":"4.56388800531"},{"d":"2015-04-28","v":"4.56588648244"},{"d":"2015-04-29","v":"4.56788583467"},{"d":"2015-04-30","v":"4.56988606240"},{"d":"2015-05-01","v":"4.57182260060"},{"d":"2015-05-02","v":"4.57375995943"},{"d":"2015-05-03","v":"4.57569813924"},{"d":"2015-05-04","v":"4.57763714037"},{"d":"2015-05-05","v":"4.57957696317"},{"d":"2015-05-06","v":"4.58151760799"},{"d":"2015-05-07","v":"4.58319723340"},{"d":"2015-05-08","v":"4.58487747457"},{"d":"2015-05-09","v":"4.58655833173"},{"d":"2015-05-10","v":"4.58823980511"},{"d":"2015-05-11","v":"4.58992189493"},{"d":"2015-05-12","v":"4.59160460142"},{"d":"2015-05-13","v":"4.59328792481"},{"d":"2015-05-14","v":"4.59497186532"},{"d":"2015-05-15","v":"4.59665642317"},{"d":"2015-05-16","v":"4.59834159860"},{"d":"2015-05-17","v":"4.60002739183"},{"d":"2015-05-18","v":"4.60171380309"},{"d":"2015-05-19","v":"4.60340083260"},{"d":"2015-05-20","v":"4.60508848059"},{"d":"2015-05-21","v":"4.60677674729"},{"d":"2015-05-22","v":"4.60846563292"},{"d":"2015-05-23","v":"4.61015513771"},{"d":"2015-05-24","v":"4.61184526189"},{"d":"2015-05-25","v":"4.61353600568"},{"d":"2015-05-26","v":"4.61522736932"},{"d":"2015-05-27","v":"4.61691935302"},{"d":"2015-05-28","v":"4.61861195702"},{"d":"2015-05-29","v":"4.62030518155"},{"d":"2015-05-30","v":"4.62199902682"},{"d":"2015-05-31","v":"4.62369349308"},{"d":"2015-06-01","v":"4.62544509416"},{"d":"2015-06-02","v":"4.62719735880"},{"d":"2015-06-03","v":"4.62895028725"},{"d":"2015-06-04","v":"4.63070387977"},{"d":"2015-06-05","v":"4.63245813660"},{"d":"2015-06-06","v":"4.63421305800"},{"d":"2015-06-07","v":"4.63579423233"},{"d":"2015-06-08","v":"4.63737594615"},{"d":"2015-06-09","v":"4.63895819964"},{"d":"2015-06-10","v":"4.64054099299"},{"d":"2015-06-11","v":"4.64212432638"},{"d":"2015-06-12","v":"4.64370820000"},{"d":"2015-06-13","v":"4.64529261403"},{"d":"2015-06-14","v":"4.64687756866"},{"d":"2015-06-15","v":"4.64846306407"},{"d":"2015-06-16","v":"4.65004910044"},{"d":"2015-06-17","v":"4.65163567796"},{"d":"2015-06-18","v":"4.65322279681"},{"d":"2015-06-19","v":"4.65481045718"},{"d":"2015-06-20","v":"4.65639865926"},{"d":"2015-06-21","v":"4.65798740322"},{"d":"2015-06-22","v":"4.65957668925"},{"d":"2015-06-23","v":"4.66116651755"},{"d":"2015-06-24","v":"4.66275688828"},{"d":"2015-06-25","v":"4.66434780165"},{"d":"2015-06-26","v":"4.66593925783"},{"d":"2015-06-27","v":"4.66753125700"},{"d":"2015-06-28","v":"4.66912379936"},{"d":"2015-06-29","v":"4.67071688509"},{"d":"2015-06-30","v":"4.67231051437"},{"d":"2015-07-01","v":"4.67385325397"},{"d":"2015-07-02","v":"4.67539650296"},{"d":"2015-07-03","v":"4.67694026151"},{"d":"2015-07-04","v":"4.67848452979"},{"d":"2015-07-05","v":"4.68002930797"},{"d":"2015-07-06","v":"4.68157459622"},{"d":"2015-07-07","v":"4.68302982946"},{"d":"2015-07-08","v":"4.68448551505"},{"d":"2015-07-09","v":"4.68594165312"},{"d":"2015-07-10","v":"4.68739824383"},{"d":"2015-07-11","v":"4.68885528730"},{"d":"2015-07-12","v":"4.69031278369"},{"d":"2015-07-13","v":"4.69177073313"},{"d":"2015-07-14","v":"4.69322913577"},{"d":"2015-07-15","v":"4.69468799173"},{"d":"2015-07-16","v":"4.69614730117"},{"d":"2015-07-17","v":"4.69760706423"},{"d":"2015-07-18","v":"4.69906728104"},{"d":"2015-07-19","v":"4.70052795176"},{"d":"2015-07-20","v":"4.70198907651"},{"d":"2015-07-21","v":"4.70345065544"},{"d":"2015-07-22","v":"4.70491268869"},{"d":"2015-07-23","v":"4.70637517640"},{"d":"2015-07-24","v":"4.70783811872"},{"d":"2015-07-25","v":"4.70930151578"},{"d":"2015-07-26","v":"4.71076536773"},{"d":"2015-07-27","v":"4.71222967470"},{"d":"2015-07-28","v":"4.71369443685"},{"d":"2015-07-29","v":"4.71515965431"},{"d":"2015-07-30","v":"4.71662532721"},{"d":"2015-07-31","v":"4.71809145572"},{"d":"2015-08-01","v":"4.71955803995"},{"d":"2015-08-02","v":"4.72102508007"},{"d":"2015-08-03","v":"4.72249257620"},{"d":"2015-08-04","v":"4.72396052849"},{"d":"2015-08-05","v":"4.72542893709"},{"d":"2015-08-06","v":"4.72689780213"},{"d":"2015-08-07","v":"4.72891405745"},{"d":"2015-08-08","v":"4.73093117281"},{"d":"2015-08-09","v":"4.73294914856"},{"d":"2015-08-10","v":"4.73496798509"},{"d":"2015-08-11","v":"4.73698768274"},{"d":"2015-08-12","v":"4.73900824190"},{"d":"2015-08-13","v":"4.74102966292"},{"d":"2015-08-14","v":"4.74305194619"},{"d":"2015-08-15","v":"4.74507509205"},{"d":"2015-08-16","v":"4.74709910089"},{"d":"2015-08-17","v":"4.74912397306"},{"d":"2015-08-18","v":"4.75114970895"},{"d":"2015-08-19","v":"4.75317630891"},{"d":"2015-08-20","v":"4.75520377331"},{"d":"2015-08-21","v":"4.75723210253"},{"d":"2015-08-22","v":"4.75926129693"},{"d":"2015-08-23","v":"4.76129135688"},{"d":"2015-08-24","v":"4.76332228276"},{"d":"2015-08-25","v":"4.76535407492"},{"d":"2015-08-26","v":"4.76738673375"},{"d":"2015-08-27","v":"4.76942025960"},{"d":"2015-08-28","v":"4.77145465285"},{"d":"2015-08-29","v":"4.77348991387"},{"d":"2015-08-30","v":"4.77552604303"},{"d":"2015-08-31","v":"4.77756304070"},{"d":"2015-09-01","v":"4.77966885111"},{"d":"2015-09-02","v":"4.78177558969"},{"d":"2015-09-03","v":"4.78388325686"},{"d":"2015-09-04","v":"4.78599185304"},{"d":"2015-09-05","v":"4.78810137861"},{"d":"2015-09-06","v":"4.79021183401"},{"d":"2015-09-07","v":"4.79207686961"},{"d":"2015-09-08","v":"4.79394263134"},{"d":"2015-09-09","v":"4.79580911950"},{"d":"2015-09-10","v":"4.79767633436"},{"d":"2015-09-11","v":"4.79954427621"},{"d":"2015-09-12","v":"4.80141294533"},{"d":"2015-09-13","v":"4.80328234200"},{"d":"2015-09-14","v":"4.80515246651"},{"d":"2015-09-15","v":"4.80702331914"},{"d":"2015-09-16","v":"4.80889490017"},{"d":"2015-09-17","v":"4.81076720989"},{"d":"2015-09-18","v":"4.81264024858"},{"d":"2015-09-19","v":"4.81451401653"},{"d":"2015-09-20","v":"4.81638851401"},{"d":"2015-09-21","v":"4.81826374132"},{"d":"2015-09-22","v":"4.82013969873"},{"d":"2015-09-23","v":"4.82201638653"},{"d":"2015-09-24","v":"4.82389380501"},{"d":"2015-09-25","v":"4.82577195445"},{"d":"2015-09-26","v":"4.82765083513"},{"d":"2015-09-27","v":"4.82953044735"},{"d":"2015-09-28","v":"4.83141079137"},{"d":"2015-09-29","v":"4.83329186750"},{"d":"2015-09-30","v":"4.83517367601"},{"d":"2015-10-01","v":"4.83699547861"},{"d":"2015-10-02","v":"4.83881796763"},{"d":"2015-10-03","v":"4.84064114334"},{"d":"2015-10-04","v":"4.84246500598"},{"d":"2015-10-05","v":"4.84428955582"},{"d":"2015-10-06","v":"4.84611479312"},{"d":"2015-10-07","v":"4.84794456279"},{"d":"2015-10-08","v":"4.84977502334"},{"d":"2015-10-09","v":"4.85160617503"},{"d":"2015-10-10","v":"4.85343801811"},{"d":"2015-10-11","v":"4.85527055285"},{"d":"2015-10-12","v":"4.85710377951"},{"d":"2015-10-13","v":"4.85893769835"},{"d":"2015-10-14","v":"4.86077230963"},{"d":"2015-10-15","v":"4.86260761361"},{"d":"2015-10-16","v":"4.86444361055"},{"d":"2015-10-17","v":"4.86628030073"},{"d":"2015-10-18","v":"4.86811768438"},{"d":"2015-10-19","v":"4.86995576179"},{"d":"2015-10-20","v":"4.87179453321"},{"d":"2015-10-21","v":"4.87363399890"},{"d":"2015-10-22","v":"4.87547415913"},{"d":"2015-10-23","v":"4.87731501416"},{"d":"2015-10-24","v":"4.87915656425"},{"d":"2015-10-25","v":"4.88099880965"},{"d":"2015-10-26","v":"4.88284175065"},{"d":"2015-10-27","v":"4.88468538749"},{"d":"2015-10-28","v":"4.88652972044"},{"d":"2015-10-29","v":"4.88837474976"},{"d":"2015-10-30","v":"4.89022047572"},{"d":"2015-10-31","v":"4.89206689858"},{"d":"2015-11-01","v":"4.89397560128"},{"d":"2015-11-02","v":"4.89588504869"},{"d":"2015-11-03","v":"4.89779524109"},{"d":"2015-11-04","v":"4.89970617877"},{"d":"2015-11-05","v":"4.90161786204"},{"d":"2015-11-06","v":"4.90353029117"},{"d":"2015-11-07","v":"4.90533114641"},{"d":"2015-11-08","v":"4.90713266303"},{"d":"2015-11-09","v":"4.90893484126"},{"d":"2015-11-10","v":"4.91073768136"},{"d":"2015-11-11","v":"4.91254118357"},{"d":"2015-11-12","v":"4.91434534812"},{"d":"2015-11-13","v":"4.91615017527"},{"d":"2015-11-14","v":"4.91795566525"},{"d":"2015-11-15","v":"4.91976181831"},{"d":"2015-11-16","v":"4.92156863469"},{"d":"2015-11-17","v":"4.92337611463"},{"d":"2015-11-18","v":"4.92518425839"},{"d":"2015-11-19","v":"4.92699306620"},{"d":"2015-11-20","v":"4.92880253831"},{"d":"2015-11-21","v":"4.93061267495"},{"d":"2015-11-22","v":"4.93242347639"},{"d":"2015-11-23","v":"4.93423494285"},{"d":"2015-11-24","v":"4.93604707459"},{"d":"2015-11-25","v":"4.93785987184"},{"d":"2015-11-26","v":"4.93967333485"},{"d":"2015-11-27","v":"4.94148746388"},{"d":"2015-11-28","v":"4.94330225915"},{"d":"2015-11-29","v":"4.94511772092"},{"d":"2015-11-30","v":"4.94693384943"},{"d":"2015-12-01","v":"4.94869202821"},{"d":"2015-12-02","v":"4.95045083186"},{"d":"2015-12-03","v":"4.95221026060"},{"d":"2015-12-04","v":"4.95397031465"},{"d":"2015-12-05","v":"4.95573099424"},{"d":"2015-12-06","v":"4.95749229959"},{"d":"2015-12-07","v":"4.96058767404"},{"d":"2015-12-08","v":"4.96368498119"},{"d":"2015-12-09","v":"4.96678422225"},{"d":"2015-12-10","v":"4.96988539842"},{"d":"2015-12-11","v":"4.97298851091"},{"d":"2015-12-12","v":"4.97609356093"},{"d":"2015-12-13","v":"4.97920054970"},{"d":"2015-12-14","v":"4.98230947841"},{"d":"2015-12-15","v":"4.98542034829"},{"d":"2015-12-16","v":"4.98853316054"},{"d":"2015-12-17","v":"4.99164791638"},{"d":"2015-12-18","v":"4.99476461702"},{"d":"2015-12-19","v":"4.99788326367"},{"d":"2015-12-20","v":"5.00100385756"},{"d":"2015-12-21","v":"5.00412639989"},{"d":"2015-12-22","v":"5.00725089189"},{"d":"2015-12-23","v":"5.01037733476"},{"d":"2015-12-24","v":"5.01350572973"},{"d":"2015-12-25","v":"5.01663607802"},{"d":"2015-12-26","v":"5.01976838085"},{"d":"2015-12-27","v":"5.02290263943"},{"d":"2015-12-28","v":"5.02603885499"},{"d":"2015-12-29","v":"5.02917702875"},{"d":"2015-12-30","v":"5.03231716194"},{"d":"2015-12-31","v":"5.03545925577"},{"d":"2016-01-01","v":"5.03860331147"},{"d":"2016-01-02","v":"5.04174933026"},{"d":"2016-01-03","v":"5.04489731338"},{"d":"2016-01-04","v":"5.04804726205"},{"d":"2016-01-05","v":"5.05119917748"},{"d":"2016-01-06","v":"5.05435306093"},{"d":"2016-01-07","v":"5.05750891360"},{"d":"2016-01-08","v":"5.06066673673"},{"d":"2016-01-09","v":"5.06382653156"},{"d":"2016-01-10","v":"5.06698829931"},{"d":"2016-01-11","v":"5.07015204121"},{"d":"2016-01-12","v":"5.07331775850"},{"d":"2016-01-13","v":"5.07648545241"},{"d":"2016-01-14","v":"5.07965512417"},{"d":"2016-01-15","v":"5.08282677503"},{"d":"2016-01-16","v":"5.08600040621"},{"d":"2016-01-17","v":"5.08917601895"},{"d":"2016-01-18","v":"5.09235361449"},{"d":"2016-01-19","v":"5.09553319407"},{"d":"2016-01-20","v":"5.09871475892"},{"d":"2016-01-21","v":"5.10189831029"},{"d":"2016-01-22","v":"5.10508384941"},{"d":"2016-01-23","v":"5.10827137753"},{"d":"2016-01-24","v":"5.11146089589"},{"d":"2016-01-25","v":"5.11465240573"},{"d":"2016-01-26","v":"5.12099545789"},{"d":"2016-01-27","v":"5.12734637653"},{"d":"2016-01-28","v":"5.13370517140"},{"d":"2016-01-29","v":"5.14007185228"},{"d":"2016-01-30","v":"5.14644642894"},{"d":"2016-01-31","v":"5.15282891117"},{"d":"2016-02-01","v":"5.15921930879"},{"d":"2016-02-02","v":"5.16561763160"},{"d":"2016-02-03","v":"5.17202388944"},{"d":"2016-02-04","v":"5.17843809214"},{"d":"2016-02-05","v":"5.18486024957"},{"d":"2016-02-06","v":"5.19129037157"},{"d":"2016-02-07","v":"5.19772846804"},{"d":"2016-02-08","v":"5.20417454886"},{"d":"2016-02-09","v":"5.21062862394"},{"d":"2016-02-10","v":"5.21709070318"},{"d":"2016-02-11","v":"5.22356079651"},{"d":"2016-02-12","v":"5.23003891388"},{"d":"2016-02-13","v":"5.23652506523"},{"d":"2016-02-14","v":"5.24301926053"},{"d":"2016-02-15","v":"5.24952150976"},{"d":"2016-02-16","v":"5.25603182289"},{"d":"2016-02-17","v":"5.26255020994"},{"d":"2016-02-18","v":"5.26907668091"},{"d":"2016-02-19","v":"5.27561124584"},{"d":"2016-02-20","v":"5.28215391475"},{"d":"2016-02-21","v":"5.28870469770"},{"d":"2016-02-22","v":"5.29526360476"},{"d":"2016-02-23","v":"5.30183064599"},{"d":"2016-02-24","v":"5.30840583148"},{"d":"2016-02-25","v":"5.31498917135"},{"d":"2016-02-26","v":"5.32242448962"},{"d":"2016-02-27","v":"5.32987020942"},{"d":"2016-02-28","v":"5.33732634528"},{"d":"2016-02-29","v":"5.34479291179"},{"d":"2016-03-01","v":"5.35226992353"},{"d":"2016-03-02","v":"5.35975739511"},{"d":"2016-03-03","v":"5.36725534117"},{"d":"2016-03-04","v":"5.37476377636"},{"d":"2016-03-05","v":"5.38228271536"},{"d":"2016-03-06","v":"5.38981217285"},{"d":"2016-03-07","v":"5.39735216356"},{"d":"2016-03-08","v":"5.40490270221"},{"d":"2016-03-09","v":"5.41246380357"},{"d":"2016-03-10","v":"5.42003548241"},{"d":"2016-03-11","v":"5.42761775353"},{"d":"2016-03-12","v":"5.43521063174"},{"d":"2016-03-13","v":"5.44281413189"},{"d":"2016-03-14","v":"5.45042826883"},{"d":"2016-03-15","v":"5.45805305745"},{"d":"2016-03-16","v":"5.46568851264"},{"d":"2016-03-17","v":"5.47333464933"},{"d":"2016-03-18","v":"5.48099148245"},{"d":"2016-03-19","v":"5.48865902698"},{"d":"2016-03-20","v":"5.49633729790"},{"d":"2016-03-21","v":"5.50402631021"},{"d":"2016-03-22","v":"5.51172607894"},{"d":"2016-03-23","v":"5.51943661914"},{"d":"2016-03-24","v":"5.52715794587"},{"d":"2016-03-25","v":"5.53489007423"},{"d":"2016-03-26","v":"5.53967055471"},{"d":"2016-03-27","v":"5.54445516409"},{"d":"2016-03-28","v":"5.54924390593"},{"d":"2016-03-29","v":"5.55403678381"},{"d":"2016-03-30","v":"5.55883380129"},{"d":"2016-03-31","v":"5.56363496196"},{"d":"2016-04-01","v":"5.56844026938"},{"d":"2016-04-02","v":"5.57324972714"},{"d":"2016-04-03","v":"5.57806333883"},{"d":"2016-04-04","v":"5.58288110803"},{"d":"2016-04-05","v":"5.58770303833"},{"d":"2016-04-06","v":"5.59252913333"},{"d":"2016-04-07","v":"5.59735939663"},{"d":"2016-04-08","v":"5.60219383182"},{"d":"2016-04-09","v":"5.60703244251"},{"d":"2016-04-10","v":"5.61187523230"},{"d":"2016-04-11","v":"5.61672220481"},{"d":"2016-04-12","v":"5.62157336364"},{"d":"2016-04-13","v":"5.62642871242"},{"d":"2016-04-14","v":"5.63128825476"},{"d":"2016-04-15","v":"5.63615199428"},{"d":"2016-04-16","v":"5.64101993461"},{"d":"2016-04-17","v":"5.64589207937"},{"d":"2016-04-18","v":"5.65076843220"},{"d":"2016-04-19","v":"5.65564899674"},{"d":"2016-04-20","v":"5.66053377661"},{"d":"2016-04-21","v":"5.66542277547"},{"d":"2016-04-22","v":"5.67031599695"},{"d":"2016-04-23","v":"5.67521344470"},{"d":"2016-04-24","v":"5.68011512238"},{"d":"2016-04-25","v":"5.68502103363"},{"d":"2016-04-26","v":"5.69058169367"},{"d":"2016-04-27","v":"5.69614779272"},{"d":"2016-04-28","v":"5.70171933612"},{"d":"2016-04-29","v":"5.70729632918"},{"d":"2016-04-30","v":"5.71287877723"},{"d":"2016-05-01","v":"5.71846668562"},{"d":"2016-05-02","v":"5.72406005968"},{"d":"2016-05-03","v":"5.72965890475"},{"d":"2016-05-04","v":"5.73526322620"},{"d":"2016-05-05","v":"5.74087302937"},{"d":"2016-05-06","v":"5.74648831963"},{"d":"2016-05-07","v":"5.75210910234"},{"d":"2016-05-08","v":"5.75773538288"},{"d":"2016-05-09","v":"5.76336716663"},{"d":"2016-05-10","v":"5.76900445896"},{"d":"2016-05-11","v":"5.77464726527"},{"d":"2016-05-12","v":"5.78029559094"},{"d":"2016-05-13","v":"5.78594944139"},{"d":"2016-05-14","v":"5.79160882200"},{"d":"2016-05-15","v":"5.79727373820"},{"d":"2016-05-16","v":"5.80294419539"},{"d":"2016-05-17","v":"5.80862019899"},{"d":"2016-05-18","v":"5.81430175444"},{"d":"2016-05-19","v":"5.81998886715"},{"d":"2016-05-20","v":"5.82568154257"},{"d":"2016-05-21","v":"5.83137978614"},{"d":"2016-05-22","v":"5.83708360330"},{"d":"2016-05-23","v":"5.84279299951"},{"d":"2016-05-24","v":"5.84850798022"},{"d":"2016-05-25","v":"5.85422855089"},{"d":"2016-05-26","v":"5.86053609239"},{"d":"2016-05-27","v":"5.86685042984"},{"d":"2016-05-28","v":"5.87317157057"},{"d":"2016-05-29","v":"5.87949952191"},{"d":"2016-05-30","v":"5.88583429119"},{"d":"2016-05-31","v":"5.89217588577"},{"d":"2016-06-01","v":"5.89852431299"},{"d":"2016-06-02","v":"5.90487958022"},{"d":"2016-06-03","v":"5.91124169483"},{"d":"2016-06-04","v":"5.91761066419"},{"d":"2016-06-05","v":"5.92398649570"},{"d":"2016-06-06","v":"5.93036919673"},{"d":"2016-06-07","v":"5.93675877471"},{"d":"2016-06-08","v":"5.94315523702"},{"d":"2016-06-09","v":"5.94955859110"},{"d":"2016-06-10","v":"5.95596884437"},{"d":"2016-06-11","v":"5.96238600426"},{"d":"2016-06-12","v":"5.96881007821"},{"d":"2016-06-13","v":"5.97524107367"},{"d":"2016-06-14","v":"5.98167899810"},{"d":"2016-06-15","v":"5.98812385897"},{"d":"2016-06-16","v":"5.99457566375"},{"d":"2016-06-17","v":"6.00103441991"},{"d":"2016-06-18","v":"6.00750013496"},{"d":"2016-06-19","v":"6.01397281638"},{"d":"2016-06-20","v":"6.02045247169"},{"d":"2016-06-21","v":"6.02693910839"},{"d":"2016-06-22","v":"6.03343273402"},{"d":"2016-06-23","v":"6.03993335609"},{"d":"2016-06-24","v":"6.04644098215"},{"d":"2016-06-25","v":"6.05295561974"},{"d":"2016-06-26","v":"6.06126232624"},{"d":"2016-06-27","v":"6.06958043236"},{"d":"2016-06-28","v":"6.07790995374"},{"d":"2016-06-29","v":"6.08625090605"},{"d":"2016-06-30","v":"6.09460330497"},{"d":"2016-07-01","v":"6.10296716621"},{"d":"2016-07-02","v":"6.11134250550"},{"d":"2016-07-03","v":"6.11972933860"},{"d":"2016-07-04","v":"6.12812768127"},{"d":"2016-07-05","v":"6.13653754932"},{"d":"2016-07-06","v":"6.14495895855"},{"d":"2016-07-07","v":"6.15339192482"},{"d":"2016-07-08","v":"6.16183646397"},{"d":"2016-07-09","v":"6.17029259189"},{"d":"2016-07-10","v":"6.17876032448"},{"d":"2016-07-11","v":"6.18723967768"},{"d":"2016-07-12","v":"6.19573066742"},{"d":"2016-07-13","v":"6.20423330967"},{"d":"2016-07-14","v":"6.21274762043"},{"d":"2016-07-15","v":"6.22127361571"},{"d":"2016-07-16","v":"6.22734694639"},{"d":"2016-07-17","v":"6.23342620596"},{"d":"2016-07-18","v":"6.23951140023"},{"d":"2016-07-19","v":"6.24560253499"},{"d":"2016-07-20","v":"6.25169961604"},{"d":"2016-07-21","v":"6.25780264917"},{"d":"2016-07-22","v":"6.26391164021"},{"d":"2016-07-23","v":"6.27002659497"},{"d":"2016-07-24","v":"6.27614751926"},{"d":"2016-07-25","v":"6.28227441893"},{"d":"2016-07-26","v":"6.28840729979"},{"d":"2016-07-27","v":"6.29454616770"},{"d":"2016-07-28","v":"6.30069102849"},{"d":"2016-07-29","v":"6.30684188801"},{"d":"2016-07-30","v":"6.31299875213"},{"d":"2016-07-31","v":"6.31916162670"},{"d":"2016-08-01","v":"6.32533051758"},{"d":"2016-08-02","v":"6.33150543067"},{"d":"2016-08-03","v":"6.33768637182"},{"d":"2016-08-04","v":"6.34387334693"},{"d":"2016-08-05","v":"6.35006636189"},{"d":"2016-08-06","v":"6.35626542260"},{"d":"2016-08-07","v":"6.36247053495"},{"d":"2016-08-08","v":"6.36868170485"},{"d":"2016-08-09","v":"6.37489893822"},{"d":"2016-08-10","v":"6.38112224098"},{"d":"2016-08-11","v":"6.38735161905"},{"d":"2016-08-12","v":"6.39358707836"},{"d":"2016-08-13","v":"6.39982862485"},{"d":"2016-08-14","v":"6.40607626446"},{"d":"2016-08-15","v":"6.41233000314"},{"d":"2016-08-16","v":"6.41633676130"},{"d":"2016-08-17","v":"6.42034602309"},{"d":"2016-08-18","v":"6.42435779007"},{"d":"2016-08-19","v":"6.42837206381"},{"d":"2016-08-20","v":"6.43238884588"},{"d":"2016-08-21","v":"6.43640813785"},{"d":"2016-08-22","v":"6.44042994128"},{"d":"2016-08-23","v":"6.44445425774"},{"d":"2016-08-24","v":"6.44848108880"},{"d":"2016-08-25","v":"6.45251043604"},{"d":"2016-08-26","v":"6.45654230103"},{"d":"2016-08-27","v":"6.46057668533"},{"d":"2016-08-28","v":"6.46461359053"},{"d":"2016-08-29","v":"6.46865301819"},{"d":"2016-08-30","v":"6.47269496991"},{"d":"2016-08-31","v":"6.47673944724"},{"d":"2016-09-01","v":"6.48078645177"},{"d":"2016-09-02","v":"6.48483598509"},{"d":"2016-09-03","v":"6.48888804876"},{"d":"2016-09-04","v":"6.49294264437"},{"d":"2016-09-05","v":"6.49699977351"},{"d":"2016-09-06","v":"6.50105943775"},{"d":"2016-09-07","v":"6.50512163869"},{"d":"2016-09-08","v":"6.50918637789"},{"d":"2016-09-09","v":"6.51325365696"},{"d":"2016-09-10","v":"6.51732347748"},{"d":"2016-09-11","v":"6.52139584103"},{"d":"2016-09-12","v":"6.52547074921"},{"d":"2016-09-13","v":"6.52954820360"},{"d":"2016-09-14","v":"6.53362820580"},{"d":"2016-09-15","v":"6.53771075740"},{"d":"2016-09-16","v":"6.53810844057"},{"d":"2016-09-17","v":"6.53850614794"},{"d":"2016-09-18","v":"6.53890387950"},{"d":"2016-09-19","v":"6.53930163525"},{"d":"2016-09-20","v":"6.53969941520"},{"d":"2016-09-21","v":"6.54009721934"},{"d":"2016-09-22","v":"6.54049504768"},{"d":"2016-09-23","v":"6.54089290023"},{"d":"2016-09-24","v":"6.54129077697"},{"d":"2016-09-25","v":"6.54168867791"},{"d":"2016-09-26","v":"6.54208660306"},{"d":"2016-09-27","v":"6.54248455242"},{"d":"2016-09-28","v":"6.54288252598"},{"d":"2016-09-29","v":"6.54328052375"},{"d":"2016-09-30","v":"6.54367854573"},{"d":"2016-10-01","v":"6.54407659192"},{"d":"2016-10-02","v":"6.54447466232"},{"d":"2016-10-03","v":"6.54487275694"},{"d":"2016-10-04","v":"6.54527087578"},{"d":"2016-10-05","v":"6.54566901883"},{"d":"2016-10-06","v":"6.54606718610"},{"d":"2016-10-07","v":"6.54646537759"},{"d":"2016-10-08","v":"6.54686359330"},{"d":"2016-10-09","v":"6.54726183323"},{"d":"2016-10-10","v":"6.54766009739"},{"d":"2016-10-11","v":"6.54805838578"},{"d":"2016-10-12","v":"6.54845669839"},{"d":"2016-10-13","v":"6.54885503523"},{"d":"2016-10-14","v":"6.54925339631"},{"d":"2016-10-15","v":"6.54965178161"},{"d":"2016-10-16","v":"6.55195080159"},{"d":"2016-10-17","v":"6.55425062855"},{"d":"2016-10-18","v":"6.55655126279"},{"d":"2016-10-19","v":"6.55885270458"},{"d":"2016-10-20","v":"6.56115495421"},{"d":"2016-10-21","v":"6.56345801196"},{"d":"2016-10-22","v":"6.56576187812"},{"d":"2016-10-23","v":"6.56806655297"},{"d":"2016-10-24","v":"6.57037203679"},{"d":"2016-10-25","v":"6.57267832987"},{"d":"2016-10-26","v":"6.57498543249"},{"d":"2016-10-27","v":"6.57729334493"},{"d":"2016-10-28","v":"6.57960206749"},{"d":"2016-10-29","v":"6.58191160044"},{"d":"2016-10-30","v":"6.58422194407"},{"d":"2016-10-31","v":"6.58653309866"},{"d":"2016-11-01","v":"6.58884506449"},{"d":"2016-11-02","v":"6.59115784186"},{"d":"2016-11-03","v":"6.59347143105"},{"d":"2016-11-04","v":"6.59578583234"},{"d":"2016-11-05","v":"6.59810104602"},{"d":"2016-11-06","v":"6.60041707237"},{"d":"2016-11-07","v":"6.60273391168"},{"d":"2016-11-08","v":"6.60505156423"},{"d":"2016-11-09","v":"6.60737003031"},{"d":"2016-11-10","v":"6.60968931021"},{"d":"2016-11-11","v":"6.61200940420"},{"d":"2016-11-12","v":"6.61433031258"},{"d":"2016-11-13","v":"6.61665203564"},{"d":"2016-11-14","v":"6.61897457364"},{"d":"2016-11-15","v":"6.62129792690"},{"d":"2016-11-16","v":"6.62660914767"},{"d":"2016-11-17","v":"6.63192462880"},{"d":"2016-11-18","v":"6.63724437370"},{"d":"2016-11-19","v":"6.64256838579"},{"d":"2016-11-20","v":"6.64789666849"},{"d":"2016-11-21","v":"6.65322922523"},{"d":"2016-11-22","v":"6.65856605944"},{"d":"2016-11-23","v":"6.66390717455"},{"d":"2016-11-24","v":"6.66925257399"},{"d":"2016-11-25","v":"6.67460226120"},{"d":"2016-11-26","v":"6.67995623961"},{"d":"2016-11-27","v":"6.68531451268"},{"d":"2016-11-28","v":"6.69067708384"},{"d":"2016-11-29","v":"6.69604395655"},{"d":"2016-11-30","v":"6.70141513425"},{"d":"2016-12-01","v":"6.70679062040"},{"d":"2016-12-02","v":"6.71217041845"},{"d":"2016-12-03","v":"6.71755453186"},{"d":"2016-12-04","v":"6.72294296409"},{"d":"2016-12-05","v":"6.72833571862"},{"d":"2016-12-06","v":"6.73373279889"},{"d":"2016-12-07","v":"6.73913420840"},{"d":"2016-12-08","v":"6.74453995059"},{"d":"2016-12-09","v":"6.74995002897"},{"d":"2016-12-10","v":"6.75536444699"},{"d":"2016-12-11","v":"6.76078320814"},{"d":"2016-12-12","v":"6.76620631591"},{"d":"2016-12-13","v":"6.77163377378"},{"d":"2016-12-14","v":"6.77706558525"},{"d":"2016-12-15","v":"6.78250175379"},{"d":"2016-12-16","v":"6.78594219633"},{"d":"2016-12-17","v":"6.78938438405"},{"d":"2016-12-18","v":"6.79282831782"},{"d":"2016-12-19","v":"6.79627399854"},{"d":"2016-12-20","v":"6.79972142709"},{"d":"2016-12-21","v":"6.80317060435"},{"d":"2016-12-22","v":"6.80662153122"},{"d":"2016-12-23","v":"6.81007420858"},{"d":"2016-12-24","v":"6.81352863733"},{"d":"2016-12-25","v":"6.81698481834"},{"d":"2016-12-26","v":"6.82044275251"},{"d":"2016-12-27","v":"6.82390244072"},{"d":"2016-12-28","v":"6.82736388387"},{"d":"2016-12-29","v":"6.83082708285"},{"d":"2016-12-30","v":"6.83429203855"},{"d":"2016-12-31","v":"6.83775875185"},{"d":"2017-01-01","v":"6.84122722365"},{"d":"2017-01-02","v":"6.84469745485"},{"d":"2017-01-03","v":"6.84816944633"},{"d":"2017-01-04","v":"6.85164319898"},{"d":"2017-01-05","v":"6.85511871371"},{"d":"2017-01-06","v":"6.85859599140"},{"d":"2017-01-07","v":"6.86207503295"},{"d":"2017-01-08","v":"6.86555583925"},{"d":"2017-01-09","v":"6.86903841121"},{"d":"2017-01-10","v":"6.87252274970"},{"d":"2017-01-11","v":"6.87600885564"},{"d":"2017-01-12","v":"6.87949672991"},{"d":"2017-01-13","v":"6.88298637342"},{"d":"2017-01-14","v":"6.88647778706"},{"d":"2017-01-15","v":"6.88997097172"},{"d":"2017-01-16","v":"6.89265162872"},{"d":"2017-01-17","v":"6.89533332868"},{"d":"2017-01-18","v":"6.89801607199"},{"d":"2017-01-19","v":"6.90069985907"},{"d":"2017-01-20","v":"6.90338469032"},{"d":"2017-01-21","v":"6.90607056615"},{"d":"2017-01-22","v":"6.90875748696"},{"d":"2017-01-23","v":"6.91144545316"},{"d":"2017-01-24","v":"6.91413446517"},{"d":"2017-01-25","v":"6.91682452337"},{"d":"2017-01-26","v":"6.91951562819"},{"d":"2017-01-27","v":"6.92220778003"},{"d":"2017-01-28","v":"6.92490097929"},{"d":"2017-01-29","v":"6.92759522638"},{"d":"2017-01-30","v":"6.93029052172"},{"d":"2017-01-31","v":"6.93298686571"},{"d":"2017-02-01","v":"6.93568425875"},{"d":"2017-02-02","v":"6.93838270126"},{"d":"2017-02-03","v":"6.94108219364"},{"d":"2017-02-04","v":"6.94378273631"},{"d":"2017-02-05","v":"6.94648432966"},{"d":"2017-02-06","v":"6.94918697412"},{"d":"2017-02-07","v":"6.95189067008"},{"d":"2017-02-08","v":"6.95459541796"},{"d":"2017-02-09","v":"6.95730121817"},{"d":"2017-02-10","v":"6.96000807112"},{"d":"2017-02-11","v":"6.96271597721"},{"d":"2017-02-12","v":"6.96542493685"},{"d":"2017-02-13","v":"6.96813495046"},{"d":"2017-02-14","v":"6.97084601845"},{"d":"2017-02-15","v":"6.97355814122"},{"d":"2017-02-16","v":"6.97673699008"},{"d":"2017-02-17","v":"6.97991728800"},{"d":"2017-02-18","v":"6.98309903564"},{"d":"2017-02-19","v":"6.98628223365"},{"d":"2017-02-20","v":"6.98946688270"},{"d":"2017-02-21","v":"6.99265298345"},{"d":"2017-02-22","v":"6.99584053657"},{"d":"2017-02-23","v":"6.99902954271"},{"d":"2017-02-24","v":"7.00222000253"},{"d":"2017-02-25","v":"7.00541191671"},{"d":"2017-02-26","v":"7.00860528590"},{"d":"2017-02-27","v":"7.01180011076"},{"d":"2017-02-28","v":"7.01499639196"},{"d":"2017-03-01","v":"7.01819413017"},{"d":"2017-03-02","v":"7.02139332604"},{"d":"2017-03-03","v":"7.02459398024"},{"d":"2017-03-04","v":"7.02779609344"},{"d":"2017-03-05","v":"7.03099966630"},{"d":"2017-03-06","v":"7.03420469949"},{"d":"2017-03-07","v":"7.03741119367"},{"d":"2017-03-08","v":"7.04061914951"},{"d":"2017-03-09","v":"7.04382856768"},{"d":"2017-03-10","v":"7.04703944883"},{"d":"2017-03-11","v":"7.05025179365"},{"d":"2017-03-12","v":"7.05346560278"},{"d":"2017-03-13","v":"7.05668087692"},{"d":"2017-03-14","v":"7.05989761671"},{"d":"2017-03-15","v":"7.06311582283"},{"d":"2017-03-16","v":"7.06882399678"},{"d":"2017-03-17","v":"7.07453678389"},{"d":"2017-03-18","v":"7.08025418789"},{"d":"2017-03-19","v":"7.08597621249"},{"d":"2017-03-20","v":"7.09170286145"},{"d":"2017-03-21","v":"7.09743413849"},{"d":"2017-03-22","v":"7.10317004736"},{"d":"2017-03-23","v":"7.10891059180"},{"d":"2017-03-24","v":"7.11465577555"},{"d":"2017-03-25","v":"7.12040560237"},{"d":"2017-03-26","v":"7.12616007600"},{"d":"2017-03-27","v":"7.13191920022"},{"d":"2017-03-28","v":"7.13768297876"},{"d":"2017-03-29","v":"7.14345141539"},{"d":"2017-03-30","v":"7.14922451388"},{"d":"2017-03-31","v":"7.15500227800"},{"d":"2017-04-01","v":"7.16078471151"},{"d":"2017-04-02","v":"7.16657181820"},{"d":"2017-04-03","v":"7.17236360182"},{"d":"2017-04-04","v":"7.17816006618"},{"d":"2017-04-05","v":"7.18396121504"},{"d":"2017-04-06","v":"7.18976705220"},{"d":"2017-04-07","v":"7.19557758144"},{"d":"2017-04-08","v":"7.20139280655"},{"d":"2017-04-09","v":"7.20721273134"},{"d":"2017-04-10","v":"7.21303735960"},{"d":"2017-04-11","v":"7.21886669512"},{"d":"2017-04-12","v":"7.22470074172"},{"d":"2017-04-13","v":"7.23053950320"},{"d":"2017-04-14","v":"7.23638298337"},{"d":"2017-04-15","v":"7.24223118605"},{"d":"2017-04-16","v":"7.24793701637"},{"d":"2017-04-17","v":"7.25364734206"},{"d":"2017-04-18","v":"7.25936216666"},{"d":"2017-04-19","v":"7.26508149371"},{"d":"2017-04-20","v":"7.27080532677"},{"d":"2017-04-21","v":"7.27653366938"},{"d":"2017-04-22","v":"7.28226652509"},{"d":"2017-04-23","v":"7.28800389747"},{"d":"2017-04-24","v":"7.29374579006"},{"d":"2017-04-25","v":"7.29949220644"},{"d":"2017-04-26","v":"7.30524315016"},{"d":"2017-04-27","v":"7.31099862479"},{"d":"2017-04-28","v":"7.31675863390"},{"d":"2017-04-29","v":"7.32252318107"},{"d":"2017-04-30","v":"7.32829226986"},{"d":"2017-05-01","v":"7.33406590387"},{"d":"2017-05-02","v":"7.33984408666"},{"d":"2017-05-03","v":"7.34562682182"},{"d":"2017-05-04","v":"7.35141411294"},{"d":"2017-05-05","v":"7.35720596361"},{"d":"2017-05-06","v":"7.36300237742"},{"d":"2017-05-07","v":"7.36880335797"},{"d":"2017-05-08","v":"7.37460890885"},{"d":"2017-05-09","v":"7.38041903366"},{"d":"2017-05-10","v":"7.38623373601"},{"d":"2017-05-11","v":"7.39205301951"},{"d":"2017-05-12","v":"7.39787688776"},{"d":"2017-05-13","v":"7.40370534437"},{"d":"2017-05-14","v":"7.40953839296"},{"d":"2017-05-15","v":"7.41537603716"},{"d":"2017-05-16","v":"7.42146358580"},{"d":"2017-05-17","v":"7.42755613194"},{"d":"2017-05-18","v":"7.43365367966"},{"d":"2017-05-19","v":"7.43975623308"},{"d":"2017-05-20","v":"7.44586379631"},{"d":"2017-05-21","v":"7.45197637345"},{"d":"2017-05-22","v":"7.45809396863"},{"d":"2017-05-23","v":"7.46421658597"},{"d":"2017-05-24","v":"7.47034422957"},{"d":"2017-05-25","v":"7.47647690359"},{"d":"2017-05-26","v":"7.48261461213"},{"d":"2017-05-27","v":"7.48875735934"},{"d":"2017-05-28","v":"7.49490514935"},{"d":"2017-05-29","v":"7.50105798630"},{"d":"2017-05-30","v":"7.50721587434"},{"d":"2017-05-31","v":"7.51337881761"},{"d":"2017-06-01","v":"7.51954682026"},{"d":"2017-06-02","v":"7.52571988645"},{"d":"2017-06-03","v":"7.53189802033"},{"d":"2017-06-04","v":"7.53808122606"},{"d":"2017-06-05","v":"7.54426950781"},{"d":"2017-06-06","v":"7.55046286973"},{"d":"2017-06-07","v":"7.55666131602"},{"d":"2017-06-08","v":"7.56286485083"},{"d":"2017-06-09","v":"7.56907347834"},{"d":"2017-06-10","v":"7.57528720274"},{"d":"2017-06-11","v":"7.58150602821"},{"d":"2017-06-12","v":"7.58772995894"},{"d":"2017-06-13","v":"7.59395899911"},{"d":"2017-06-14","v":"7.60019315293"},{"d":"2017-06-15","v":"7.60643242459"},{"d":"2017-06-16","v":"7.60979408325"},{"d":"2017-06-17","v":"7.61315722760"},{"d":"2017-06-18","v":"7.61652185828"},{"d":"2017-06-19","v":"7.61988797596"},{"d":"2017-06-20","v":"7.62325558130"},{"d":"2017-06-21","v":"7.62662467495"},{"d":"2017-06-22","v":"7.62999525756"},{"d":"2017-06-23","v":"7.63336732981"},{"d":"2017-06-24","v":"7.63674089233"},{"d":"2017-06-25","v":"7.64011594581"},{"d":"2017-06-26","v":"7.64349249088"},{"d":"2017-06-27","v":"7.64687052822"},{"d":"2017-06-28","v":"7.65025005848"},{"d":"2017-06-29","v":"7.65363108232"},{"d":"2017-06-30","v":"7.65701360041"},{"d":"2017-07-01","v":"7.66039761339"},{"d":"2017-07-02","v":"7.66378312194"},{"d":"2017-07-03","v":"7.66717012671"},{"d":"2017-07-04","v":"7.67055862837"},{"d":"2017-07-05","v":"7.67394862757"},{"d":"2017-07-06","v":"7.67734012498"},{"d":"2017-07-07","v":"7.68073312127"},{"d":"2017-07-08","v":"7.68412761708"},{"d":"2017-07-09","v":"7.68752361309"},{"d":"2017-07-10","v":"7.69092110996"},{"d":"2017-07-11","v":"7.69432010835"},{"d":"2017-07-12","v":"7.69772060893"},{"d":"2017-07-13","v":"7.70112261235"},{"d":"2017-07-14","v":"7.70452611929"},{"d":"2017-07-15","v":"7.70793113041"},{"d":"2017-07-16","v":"7.71080396874"},{"d":"2017-07-17","v":"7.71367787782"},{"d":"2017-07-18","v":"7.71655285804"},{"d":"2017-07-19","v":"7.71942890979"},{"d":"2017-07-20","v":"7.72230603349"},{"d":"2017-07-21","v":"7.72518422952"},{"d":"2017-07-22","v":"7.72806349829"},{"d":"2017-07-23","v":"7.73094384020"},{"d":"2017-07-24","v":"7.73382525565"},{"d":"2017-07-25","v":"7.73670774503"},{"d":"2017-07-26","v":"7.73959130876"},{"d":"2017-07-27","v":"7.74247594722"},{"d":"2017-07-28","v":"7.74536166082"},{"d":"2017-07-29","v":"7.74824844996"},{"d":"2017-07-30","v":"7.75113631504"},{"d":"2017-07-31","v":"7.75402525647"},{"d":"2017-08-01","v":"7.75691527464"},{"d":"2017-08-02","v":"7.75980636995"},{"d":"2017-08-03","v":"7.76269854281"},{"d":"2017-08-04","v":"7.76559179361"},{"d":"2017-08-05","v":"7.76848612277"},{"d":"2017-08-06","v":"7.77138153067"},{"d":"2017-08-07","v":"7.77427801773"},{"d":"2017-08-08","v":"7.77717558435"},{"d":"2017-08-09","v":"7.78007423092"},{"d":"2017-08-10","v":"7.78297395785"},{"d":"2017-08-11","v":"7.78587476555"},{"d":"2017-08-12","v":"7.78877665441"},{"d":"2017-08-13","v":"7.79167962484"},{"d":"2017-08-14","v":"7.79458367724"},{"d":"2017-08-15","v":"7.79748881202"},{"d":"2017-08-16","v":"7.80169178977"},{"d":"2017-08-17","v":"7.80589703300"},{"d":"2017-08-18","v":"7.81010454293"},{"d":"2017-08-19","v":"7.81431432077"},{"d":"2017-08-20","v":"7.81852636776"},{"d":"2017-08-21","v":"7.82274068511"},{"d":"2017-08-22","v":"7.82695727405"},{"d":"2017-08-23","v":"7.83117613580"},{"d":"2017-08-24","v":"7.83539727159"},{"d":"2017-08-25","v":"7.83962068264"},{"d":"2017-08-26","v":"7.84384637018"},{"d":"2017-08-27","v":"7.84807433544"},{"d":"2017-08-28","v":"7.85230457965"},{"d":"2017-08-29","v":"7.85653710402"},{"d":"2017-08-30","v":"7.86077190980"},{"d":"2017-08-31","v":"7.86500899821"},{"d":"2017-09-01","v":"7.86924837048"},{"d":"2017-09-02","v":"7.87349002784"},{"d":"2017-09-03","v":"7.87773397153"},{"d":"2017-09-04","v":"7.88198020278"},{"d":"2017-09-05","v":"7.88622872281"},{"d":"2017-09-06","v":"7.89047953287"},{"d":"2017-09-07","v":"7.89473263419"},{"d":"2017-09-08","v":"7.89898802800"},{"d":"2017-09-09","v":"7.90324571554"},{"d":"2017-09-10","v":"7.90750569805"},{"d":"2017-09-11","v":"7.91176797676"},{"d":"2017-09-12","v":"7.91603255291"},{"d":"2017-09-13","v":"7.92029942773"},{"d":"2017-09-14","v":"7.92456860248"},{"d":"2017-09-15","v":"7.92884007838"},{"d":"2017-09-16","v":"7.93259549692"},{"d":"2017-09-17","v":"7.93635269419"},{"d":"2017-09-18","v":"7.94011167101"},{"d":"2017-09-19","v":"7.94387242824"},{"d":"2017-09-20","v":"7.94763496672"},{"d":"2017-09-21","v":"7.95139928728"},{"d":"2017-09-22","v":"7.95516539078"},{"d":"2017-09-23","v":"7.95893327806"},{"d":"2017-09-24","v":"7.96270294996"},{"d":"2017-09-25","v":"7.96647440733"},{"d":"2017-09-26","v":"7.97024765101"},{"d":"2017-09-27","v":"7.97402268186"},{"d":"2017-09-28","v":"7.97779950071"},{"d":"2017-09-29","v":"7.98157810841"},{"d":"2017-09-30","v":"7.98535850582"},{"d":"2017-10-01","v":"7.98914069377"},{"d":"2017-10-02","v":"7.99292467313"},{"d":"2017-10-03","v":"7.99671044472"},{"d":"2017-10-04","v":"8.00049800941"},{"d":"2017-10-05","v":"8.00428736805"},{"d":"2017-10-06","v":"8.00807852148"},{"d":"2017-10-07","v":"8.01187147055"},{"d":"2017-10-08","v":"8.01566621611"},{"d":"2017-10-09","v":"8.01946275902"},{"d":"2017-10-10","v":"8.02326110013"},{"d":"2017-10-11","v":"8.02706124028"},{"d":"2017-10-12","v":"8.03086318033"},{"d":"2017-10-13","v":"8.03466692114"},{"d":"2017-10-14","v":"8.03847246355"},{"d":"2017-10-15","v":"8.04227980841"},{"d":"2017-10-16","v":"8.04724114942"},{"d":"2017-10-17","v":"8.05220555111"},{"d":"2017-10-18","v":"8.05717301537"},{"d":"2017-10-19","v":"8.06214354410"},{"d":"2017-10-20","v":"8.06711713919"},{"d":"2017-10-21","v":"8.07209380252"},{"d":"2017-10-22","v":"8.07707353600"},{"d":"2017-10-23","v":"8.08205634150"},{"d":"2017-10-24","v":"8.08704222094"},{"d":"2017-10-25","v":"8.09203117620"},{"d":"2017-10-26","v":"8.09702320918"},{"d":"2017-10-27","v":"8.10201832179"},{"d":"2017-10-28","v":"8.10701651592"},{"d":"2017-10-29","v":"8.11201779347"},{"d":"2017-10-30","v":"8.11702215634"},{"d":"2017-10-31","v":"8.12202960644"},{"d":"2017-11-01","v":"8.12704014568"},{"d":"2017-11-02","v":"8.13205377595"},{"d":"2017-11-03","v":"8.13707049917"},{"d":"2017-11-04","v":"8.14209031724"},{"d":"2017-11-05","v":"8.14711323207"},{"d":"2017-11-06","v":"8.15213924557"},{"d":"2017-11-07","v":"8.15716835966"},{"d":"2017-11-08","v":"8.16220057625"},{"d":"2017-11-09","v":"8.16723589725"},{"d":"2017-11-10","v":"8.17227432457"},{"d":"2017-11-11","v":"8.17731586014"},{"d":"2017-11-12","v":"8.18236050587"},{"d":"2017-11-13","v":"8.18740826367"},{"d":"2017-11-14","v":"8.19245913548"},{"d":"2017-11-15","v":"8.19751312320"},{"d":"2017-11-16","v":"8.20166189179"},{"d":"2017-11-17","v":"8.20581276007"},{"d":"2017-11-18","v":"8.20996572911"},{"d":"2017-11-19","v":"8.21412079997"},{"d":"2017-11-20","v":"8.21827797371"},{"d":"2017-11-21","v":"8.22243725141"},{"d":"2017-11-22","v":"8.22659863412"},{"d":"2017-11-23","v":"8.23076212291"},{"d":"2017-11-24","v":"8.23492771884"},{"d":"2017-11-25","v":"8.23909542299"},{"d":"2017-11-26","v":"8.24326523641"},{"d":"2017-11-27","v":"8.24743716018"},{"d":"2017-11-28","v":"8.25161119536"},{"d":"2017-11-29","v":"8.25578734303"},{"d":"2017-11-30","v":"8.25996560425"},{"d":"2017-12-01","v":"8.26414598009"},{"d":"2017-12-02","v":"8.26832847163"},{"d":"2017-12-03","v":"8.27251307992"},{"d":"2017-12-04","v":"8.27669980605"},{"d":"2017-12-05","v":"8.28088865109"},{"d":"2017-12-06","v":"8.28507961610"},{"d":"2017-12-07","v":"8.28927270217"},{"d":"2017-12-08","v":"8.29346791036"},{"d":"2017-12-09","v":"8.29766524174"},{"d":"2017-12-10","v":"8.30186469740"},{"d":"2017-12-11","v":"8.30606627841"},{"d":"2017-12-12","v":"8.31026998585"},{"d":"2017-12-13","v":"8.31447582078"},{"d":"2017-12-14","v":"8.31868378429"},{"d":"2017-12-15","v":"8.32289387745"},{"d":"2017-12-16","v":"8.32671932881"},{"d":"2017-12-17","v":"8.33054653845"},{"d":"2017-12-18","v":"8.33437550719"},{"d":"2017-12-19","v":"8.33820623585"},{"d":"2017-12-20","v":"8.34203872522"},{"d":"2017-12-21","v":"8.34587297612"},{"d":"2017-12-22","v":"8.34970898935"},{"d":"2017-12-23","v":"8.35354676573"},{"d":"2017-12-24","v":"8.35738630607"},{"d":"2017-12-25","v":"8.36122761118"},{"d":"2017-12-26","v":"8.36507068186"},{"d":"2017-12-27","v":"8.36891551894"},{"d":"2017-12-28","v":"8.37276212322"},{"d":"2017-12-29","v":"8.37661049551"},{"d":"2017-12-30","v":"8.38046063663"},{"d":"2017-12-31","v":"8.38431254739"},{"d":"2018-01-01","v":"8.38816622860"},{"d":"2018-01-02","v":"8.39202168108"},{"d":"2018-01-03","v":"8.39587890564"},{"d":"2018-01-04","v":"8.39973790310"},{"d":"2018-01-05","v":"8.40359867427"},{"d":"2018-01-06","v":"8.40746121997"},{"d":"2018-01-07","v":"8.41132554100"},{"d":"2018-01-08","v":"8.41519163820"},{"d":"2018-01-09","v":"8.41905951237"},{"d":"2018-01-10","v":"8.42292916433"},{"d":"2018-01-11","v":"8.42680059489"},{"d":"2018-01-12","v":"8.43067380489"},{"d":"2018-01-13","v":"8.43454879512"},{"d":"2018-01-14","v":"8.43842556642"},{"d":"2018-01-15","v":"8.44230411960"},{"d":"2018-01-16","v":"8.45062230626"},{"d":"2018-01-17","v":"8.45894868881"},{"d":"2018-01-18","v":"8.46728327533"},{"d":"2018-01-19","v":"8.47562607390"},{"d":"2018-01-20","v":"8.48397709262"},{"d":"2018-01-21","v":"8.49233633958"},{"d":"2018-01-22","v":"8.50070382290"},{"d":"2018-01-23","v":"8.50907955067"},{"d":"2018-01-24","v":"8.51746353104"},{"d":"2018-01-25","v":"8.52585577213"},{"d":"2018-01-26","v":"8.53425628208"},{"d":"2018-01-27","v":"8.54266506903"},{"d":"2018-01-28","v":"8.55108214115"},{"d":"2018-01-29","v":"8.55950750659"},{"d":"2018-01-30","v":"8.56794117353"},{"d":"2018-01-31","v":"8.57638315014"},{"d":"2018-02-01","v":"8.58483344462"},{"d":"2018-02-02","v":"8.59329206516"},{"d":"2018-02-03","v":"8.60175901996"},{"d":"2018-02-04","v":"8.61023431724"},{"d":"2018-02-05","v":"8.61871796521"},{"d":"2018-02-06","v":"8.62720997211"},{"d":"2018-02-07","v":"8.63571034616"},{"d":"2018-02-08","v":"8.64421909562"},{"d":"2018-02-09","v":"8.65273622873"},{"d":"2018-02-10","v":"8.66126175375"},{"d":"2018-02-11","v":"8.66979567896"},{"d":"2018-02-12","v":"8.67833801264"},{"d":"2018-02-13","v":"8.68688876305"},{"d":"2018-02-14","v":"8.69544793851"},{"d":"2018-02-15","v":"8.70401554730"},{"d":"2018-02-16","v":"8.70965375808"},{"d":"2018-02-17","v":"8.71529562112"},{"d":"2018-02-18","v":"8.72094113880"},{"d":"2018-02-19","v":"8.72659031349"},{"d":"2018-02-20","v":"8.73224314755"},{"d":"2018-02-21","v":"8.73789964335"},{"d":"2018-02-22","v":"8.74355980326"},{"d":"2018-02-23","v":"8.74922362967"},{"d":"2018-02-24","v":"8.75489112494"},{"d":"2018-02-25","v":"8.76056229145"},{"d":"2018-02-26","v":"8.76623713158"},{"d":"2018-02-27","v":"8.77191564770"},{"d":"2018-02-28","v":"8.77759784221"},{"d":"2018-03-01","v":"8.78328371747"},{"d":"2018-03-02","v":"8.78897327589"},{"d":"2018-03-03","v":"8.79466651983"},{"d":"2018-03-04","v":"8.80036345170"},{"d":"2018-03-05","v":"8.80606407387"},{"d":"2018-03-06","v":"8.81176838874"},{"d":"2018-03-07","v":"8.81747639871"},{"d":"2018-03-08","v":"8.82318810616"},{"d":"2018-03-09","v":"8.82890351348"},{"d":"2018-03-10","v":"8.83462262309"},{"d":"2018-03-11","v":"8.84034543737"},{"d":"2018-03-12","v":"8.84607195872"},{"d":"2018-03-13","v":"8.85180218955"},{"d":"2018-03-14","v":"8.85753613226"},{"d":"2018-03-15","v":"8.86327378925"},{"d":"2018-03-16","v":"8.87005722467"},{"d":"2018-03-17","v":"8.87684585175"},{"d":"2018-03-18","v":"8.88363967445"},{"d":"2018-03-19","v":"8.89043869674"},{"d":"2018-03-20","v":"8.89724292261"},{"d":"2018-03-21","v":"8.90405235604"},{"d":"2018-03-22","v":"8.91086700102"},{"d":"2018-03-23","v":"8.91768686153"},{"d":"2018-03-24","v":"8.92451194156"},{"d":"2018-03-25","v":"8.93134224512"},{"d":"2018-03-26","v":"8.93817777619"},{"d":"2018-03-27","v":"8.94501853878"},{"d":"2018-03-28","v":"8.95186453690"},{"d":"2018-03-29","v":"8.95871577454"},{"d":"2018-03-30","v":"8.96557225573"},{"d":"2018-03-31","v":"8.97243398447"},{"d":"2018-04-01","v":"8.97930096477"},{"d":"2018-04-02","v":"8.98617320067"},{"d":"2018-04-03","v":"8.99305069617"},{"d":"2018-04-04","v":"8.99993345531"},{"d":"2018-04-05","v":"9.00682148212"},{"d":"2018-04-06","v":"9.01371478062"},{"d":"2018-04-07","v":"9.02061335485"},{"d":"2018-04-08","v":"9.02751720885"},{"d":"2018-04-09","v":"9.03442634666"},{"d":"2018-04-10","v":"9.04134077232"},{"d":"2018-04-11","v":"9.04826048989"},{"d":"2018-04-12","v":"9.05518550340"},{"d":"2018-04-13","v":"9.06211581692"},{"d":"2018-04-14","v":"9.06905143449"},{"d":"2018-04-15","v":"9.07599236019"},{"d":"2018-04-16","v":"9.08287441510"},{"d":"2018-04-17","v":"9.08976168847"},{"d":"2018-04-18","v":"9.09665418425"},{"d":"2018-04-19","v":"9.10355190641"},{"d":"2018-04-20","v":"9.11045485890"},{"d":"2018-04-21","v":"9.11736304570"},{"d":"2018-04-22","v":"9.12427647077"},{"d":"2018-04-23","v":"9.13119513809"},{"d":"2018-04-24","v":"9.13811905162"},{"d":"2018-04-25","v":"9.14504821535"},{"d":"2018-04-26","v":"9.15198263326"},{"d":"2018-04-27","v":"9.15892230934"},{"d":"2018-04-28","v":"9.16586724756"},{"d":"2018-04-29","v":"9.17281745192"},{"d":"2018-04-30","v":"9.17977292642"},{"d":"2018-05-01","v":"9.18673367505"},{"d":"2018-05-02","v":"9.19369970180"},{"d":"2018-05-03","v":"9.20067101068"},{"d":"2018-05-04","v":"9.20764760571"},{"d":"2018-05-05","v":"9.21462949087"},{"d":"2018-05-06","v":"9.22161667019"},{"d":"2018-05-07","v":"9.22860914768"},{"d":"2018-05-08","v":"9.23560692736"},{"d":"2018-05-09","v":"9.24261001325"},{"d":"2018-05-10","v":"9.24961840937"},{"d":"2018-05-11","v":"9.25663211975"},{"d":"2018-05-12","v":"9.26365114841"},{"d":"2018-05-13","v":"9.27067549940"},{"d":"2018-05-14","v":"9.27770517674"},{"d":"2018-05-15","v":"9.28474018447"},{"d":"2018-05-16","v":"9.29272307904"},{"d":"2018-05-17","v":"9.30071283719"},{"d":"2018-05-18","v":"9.30870946482"},{"d":"2018-05-19","v":"9.31671296785"},{"d":"2018-05-20","v":"9.32472335218"},{"d":"2018-05-21","v":"9.33274062374"},{"d":"2018-05-22","v":"9.34076478843"},{"d":"2018-05-23","v":"9.34879585219"},{"d":"2018-05-24","v":"9.35683382096"},{"d":"2018-05-25","v":"9.36487870066"},{"d":"2018-05-26","v":"9.37293049724"},{"d":"2018-05-27","v":"9.38098921665"},{"d":"2018-05-28","v":"9.38905486483"},{"d":"2018-05-29","v":"9.39712744776"},{"d":"2018-05-30","v":"9.40520697137"},{"d":"2018-05-31","v":"9.41329344166"},{"d":"2018-06-01","v":"9.42138686458"},{"d":"2018-06-02","v":"9.42948724612"},{"d":"2018-06-03","v":"9.43759459226"},{"d":"2018-06-04","v":"9.44570890898"},{"d":"2018-06-05","v":"9.45383020229"},{"d":"2018-06-06","v":"9.46195847817"},{"d":"2018-06-07","v":"9.47009374264"},{"d":"2018-06-08","v":"9.47823600170"},{"d":"2018-06-09","v":"9.48638526136"},{"d":"2018-06-10","v":"9.49454152764"},{"d":"2018-06-11","v":"9.50270480658"},{"d":"2018-06-12","v":"9.51087510419"},{"d":"2018-06-13","v":"9.51905242651"},{"d":"2018-06-14","v":"9.52723677958"},{"d":"2018-06-15","v":"9.53542816945"},{"d":"2018-06-16","v":"9.54203613835"},{"d":"2018-06-17","v":"9.54864868651"},{"d":"2018-06-18","v":"9.55526581710"},{"d":"2018-06-19","v":"9.56188753332"},{"d":"2018-06-20","v":"9.56851383832"},{"d":"2018-06-21","v":"9.57514473529"},{"d":"2018-06-22","v":"9.58178022742"},{"d":"2018-06-23","v":"9.58842031789"},{"d":"2018-06-24","v":"9.59506500988"},{"d":"2018-06-25","v":"9.60171430659"},{"d":"2018-06-26","v":"9.60836821120"},{"d":"2018-06-27","v":"9.61502672691"},{"d":"2018-06-28","v":"9.62168985691"},{"d":"2018-06-29","v":"9.62835760440"},{"d":"2018-06-30","v":"9.63502997259"},{"d":"2018-07-01","v":"9.64170696467"},{"d":"2018-07-02","v":"9.64838858384"},{"d":"2018-07-03","v":"9.65507483332"},{"d":"2018-07-04","v":"9.66176571632"},{"d":"2018-07-05","v":"9.66846123603"},{"d":"2018-07-06","v":"9.67516139568"},{"d":"2018-07-07","v":"9.68186619849"},{"d":"2018-07-08","v":"9.68857564767"},{"d":"2018-07-09","v":"9.69528974643"},{"d":"2018-07-10","v":"9.70200849801"},{"d":"2018-07-11","v":"9.70873190562"},{"d":"2018-07-12","v":"9.71545997250"},{"d":"2018-07-13","v":"9.72219270187"},{"d":"2018-07-14","v":"9.72893009696"},{"d":"2018-07-15","v":"9.73567216101"},{"d":"2018-07-16","v":"9.74708903553"},{"d":"2018-07-17","v":"9.75851929845"},{"d":"2018-07-18","v":"9.76996296546"},{"d":"2018-07-19","v":"9.78142005229"},{"d":"2018-07-20","v":"9.79289057466"},{"d":"2018-07-21","v":"9.80437454835"},{"d":"2018-07-22","v":"9.81587198911"},{"d":"2018-07-23","v":"9.82738291275"},{"d":"2018-07-24","v":"9.83890733507"},{"d":"2018-07-25","v":"9.85044527191"},{"d":"2018-07-26","v":"9.86199673911"},{"d":"2018-07-27","v":"9.87356175254"},{"d":"2018-07-28","v":"9.88514032809"},{"d":"2018-07-29","v":"9.89673248166"},{"d":"2018-07-30","v":"9.90833822916"},{"d":"2018-07-31","v":"9.91995758655"},{"d":"2018-08-01","v":"9.93159056979"},{"d":"2018-08-02","v":"9.94323719484"},{"d":"2018-08-03","v":"9.95489747772"},{"d":"2018-08-04","v":"9.96657143443"},{"d":"2018-08-05","v":"9.97825908102"},{"d":"2018-08-06","v":"9.98996043352"},{"d":"2018-08-07","v":"10.00167550803"},{"d":"2018-08-08","v":"10.01340432063"},{"d":"2018-08-09","v":"10.02514688742"},{"d":"2018-08-10","v":"10.03690322455"},{"d":"2018-08-11","v":"10.04867334815"},{"d":"2018-08-12","v":"10.06045727440"},{"d":"2018-08-13","v":"10.07225501948"},{"d":"2018-08-14","v":"10.08406659960"},{"d":"2018-08-15","v":"10.09589203097"},{"d":"2018-08-16","v":"10.10583949474"},{"d":"2018-08-17","v":"10.11579675974"},{"d":"2018-08-18","v":"10.12576383560"},{"d":"2018-08-19","v":"10.13574073201"},{"d":"2018-08-20","v":"10.14572745863"},{"d":"2018-08-21","v":"10.15572402516"},{"d":"2018-08-22","v":"10.16573044129"},{"d":"2018-08-23","v":"10.17574671672"},{"d":"2018-08-24","v":"10.18577286117"},{"d":"2018-08-25","v":"10.19580888436"},{"d":"2018-08-26","v":"10.20585479602"},{"d":"2018-08-27","v":"10.21591060590"},{"d":"2018-08-28","v":"10.22597632376"},{"d":"2018-08-29","v":"10.23605195935"},{"d":"2018-08-30","v":"10.24613752244"},{"d":"2018-08-31","v":"10.25623302282"},{"d":"2018-09-01","v":"10.26633847027"},{"d":"2018-09-02","v":"10.27645387461"},{"d":"2018-09-03","v":"10.28657924563"},{"d":"2018-09-04","v":"10.29671459317"},{"d":"2018-09-05","v":"10.30685992704"},{"d":"2018-09-06","v":"10.31701525709"},{"d":"2018-09-07","v":"10.32718059317"},{"d":"2018-09-08","v":"10.33735594514"},{"d":"2018-09-09","v":"10.34754132286"},{"d":"2018-09-10","v":"10.35773673622"},{"d":"2018-09-11","v":"10.36794219510"},{"d":"2018-09-12","v":"10.37815770939"},{"d":"2018-09-13","v":"10.38838328902"},{"d":"2018-09-14","v":"10.39861894389"},{"d":"2018-09-15","v":"10.40886468393"},{"d":"2018-09-16","v":"10.42214747709"},{"d":"2018-09-17","v":"10.43544722047"},{"d":"2018-09-18","v":"10.44876393570"},{"d":"2018-09-19","v":"10.46209764445"},{"d":"2018-09-20","v":"10.47544836840"},{"d":"2018-09-21","v":"10.48881612925"},{"d":"2018-09-22","v":"10.50220094876"},{"d":"2018-09-23","v":"10.51560284870"},{"d":"2018-09-24","v":"10.52902185084"},{"d":"2018-09-25","v":"10.54245797703"},{"d":"2018-09-26","v":"10.55591124911"},{"d":"2018-09-27","v":"10.56938168897"},{"d":"2018-09-28","v":"10.58286931851"},{"d":"2018-09-29","v":"10.59637415966"},{"d":"2018-09-30","v":"10.60989623440"},{"d":"2018-10-01","v":"10.62343556471"},{"d":"2018-10-02","v":"10.63699217261"},{"d":"2018-10-03","v":"10.65056608015"},{"d":"2018-10-04","v":"10.66415730941"},{"d":"2018-10-05","v":"10.67776588249"},{"d":"2018-10-06","v":"10.69139182152"},{"d":"2018-10-07","v":"10.70503514867"},{"d":"2018-10-08","v":"10.71869588612"},{"d":"2018-10-09","v":"10.73237405609"},{"d":"2018-10-10","v":"10.74606968083"},{"d":"2018-10-11","v":"10.75978278261"},{"d":"2018-10-12","v":"10.77351338373"},{"d":"2018-10-13","v":"10.78726150652"},{"d":"2018-10-14","v":"10.80102717335"},{"d":"2018-10-15","v":"10.81481040660"},{"d":"2018-10-16","v":"10.83680243081"},{"d":"2018-10-17","v":"10.85883917602"},{"d":"2018-10-18","v":"10.88092073317"},{"d":"2018-10-19","v":"10.90304719339"},{"d":"2018-10-20","v":"10.92521864798"},{"d":"2018-10-21","v":"10.94743518844"},{"d":"2018-10-22","v":"10.96969690646"},{"d":"2018-10-23","v":"10.99200389391"},{"d":"2018-10-24","v":"11.01435624283"},{"d":"2018-10-25","v":"11.03675404548"},{"d":"2018-10-26","v":"11.05919739428"},{"d":"2018-10-27","v":"11.08168638185"},{"d":"2018-10-28","v":"11.10422110101"},{"d":"2018-10-29","v":"11.12680164473"},{"d":"2018-10-30","v":"11.14942810622"},{"d":"2018-10-31","v":"11.17210057884"},{"d":"2018-11-01","v":"11.19481915616"},{"d":"2018-11-02","v":"11.21758393193"},{"d":"2018-11-03","v":"11.24039500010"},{"d":"2018-11-04","v":"11.26325245480"},{"d":"2018-11-05","v":"11.28615639037"},{"d":"2018-11-06","v":"11.30910690131"},{"d":"2018-11-07","v":"11.33210408234"},{"d":"2018-11-08","v":"11.35514802837"},{"d":"2018-11-09","v":"11.37823883450"},{"d":"2018-11-10","v":"11.40137659600"},{"d":"2018-11-11","v":"11.42456140838"},{"d":"2018-11-12","v":"11.44779336729"},{"d":"2018-11-13","v":"11.47107256863"},{"d":"2018-11-14","v":"11.49439910846"},{"d":"2018-11-15","v":"11.51777308303"},{"d":"2018-11-16","v":"11.53798238902"},{"d":"2018-11-17","v":"11.55822715464"},{"d":"2018-11-18","v":"11.57850744211"},{"d":"2018-11-19","v":"11.59882331377"},{"d":"2018-11-20","v":"11.61917483205"},{"d":"2018-11-21","v":"11.63956205949"},{"d":"2018-11-22","v":"11.65998505876"},{"d":"2018-11-23","v":"11.68044389261"},{"d":"2018-11-24","v":"11.70093862392"},{"d":"2018-11-25","v":"11.72146931568"},{"d":"2018-11-26","v":"11.74203603099"},{"d":"2018-11-27","v":"11.76263883305"},{"d":"2018-11-28","v":"11.78327778519"},{"d":"2018-11-29","v":"11.80395295082"},{"d":"2018-11-30","v":"11.82466439350"},{"d":"2018-12-01","v":"11.84541217688"},{"d":"2018-12-02","v":"11.86619636471"},{"d":"2018-12-03","v":"11.88701702089"},{"d":"2018-12-04","v":"11.90787420938"},{"d":"2018-12-05","v":"11.92876799430"},{"d":"2018-12-06","v":"11.94969843985"},{"d":"2018-12-07","v":"11.97066561037"},{"d":"2018-12-08","v":"11.99166957028"},{"d":"2018-12-09","v":"12.01271038415"},{"d":"2018-12-10","v":"12.03378811663"},{"d":"2018-12-11","v":"12.05490283251"},{"d":"2018-12-12","v":"12.07605459668"},{"d":"2018-12-13","v":"12.09724347413"},{"d":"2018-12-14","v":"12.11846953000"},{"d":"2018-12-15","v":"12.13973282952"},{"d":"2018-12-16","v":"12.15207411134"},{"d":"2018-12-17","v":"12.16442793935"},{"d":"2018-12-18","v":"12.17679432628"},{"d":"2018-12-19","v":"12.18917328492"},{"d":"2018-12-20","v":"12.20156482803"},{"d":"2018-12-21","v":"12.21396896842"},{"d":"2018-12-22","v":"12.22638571888"},{"d":"2018-12-23","v":"12.23881509225"},{"d":"2018-12-24","v":"12.25125710134"},{"d":"2018-12-25","v":"12.26371175902"},{"d":"2018-12-26","v":"12.27617907812"},{"d":"2018-12-27","v":"12.28865907154"},{"d":"2018-12-28","v":"12.30115175214"},{"d":"2018-12-29","v":"12.31365713284"},{"d":"2018-12-30","v":"12.32617522653"},{"d":"2018-12-31","v":"12.33870604615"},{"d":"2019-01-01","v":"12.35124960463"},{"d":"2019-01-02","v":"12.36380591493"},{"d":"2019-01-03","v":"12.37637499000"},{"d":"2019-01-04","v":"12.38895684282"},{"d":"2019-01-05","v":"12.40155148638"},{"d":"2019-01-06","v":"12.41415893369"},{"d":"2019-01-07","v":"12.42677919776"},{"d":"2019-01-08","v":"12.43941229162"},{"d":"2019-01-09","v":"12.45205822831"},{"d":"2019-01-10","v":"12.46471702090"},{"d":"2019-01-11","v":"12.47738868244"},{"d":"2019-01-12","v":"12.49007322603"},{"d":"2019-01-13","v":"12.50277066475"},{"d":"2019-01-14","v":"12.51548101172"},{"d":"2019-01-15","v":"12.52820428006"},{"d":"2019-01-16","v":"12.53858182653"},{"d":"2019-01-17","v":"12.54896796907"},{"d":"2019-01-18","v":"12.55936271482"},{"d":"2019-01-19","v":"12.56976607090"},{"d":"2019-01-20","v":"12.58017804444"},{"d":"2019-01-21","v":"12.59059864258"},{"d":"2019-01-22","v":"12.60102787246"},{"d":"2019-01-23","v":"12.61146574123"},{"d":"2019-01-24","v":"12.62191225606"},{"d":"2019-01-25","v":"12.63236742409"},{"d":"2019-01-26","v":"12.64283125250"},{"d":"2019-01-27","v":"12.65330374847"},{"d":"2019-01-28","v":"12.66378491916"},{"d":"2019-01-29","v":"12.67427477178"},{"d":"2019-01-30","v":"12.68477331350"},{"d":"2019-01-31","v":"12.69528055153"},{"d":"2019-02-01","v":"12.70579649307"},{"d":"2019-02-02","v":"12.71632114533"},{"d":"2019-02-03","v":"12.72685451553"},{"d":"2019-02-04","v":"12.73739661088"},{"d":"2019-02-05","v":"12.74794743861"},{"d":"2019-02-06","v":"12.75850700596"},{"d":"2019-02-07","v":"12.76907532017"},{"d":"2019-02-08","v":"12.77965238847"},{"d":"2019-02-09","v":"12.79023821814"},{"d":"2019-02-10","v":"12.80083281641"},{"d":"2019-02-11","v":"12.81143619055"},{"d":"2019-02-12","v":"12.82204834784"},{"d":"2019-02-13","v":"12.83266929554"},{"d":"2019-02-14","v":"12.84329904095"},{"d":"2019-02-15","v":"12.85393759134"},{"d":"2019-02-16","v":"12.86706791404"},{"d":"2019-02-17","v":"12.88021164939"},{"d":"2019-02-18","v":"12.89336881110"},{"d":"2019-02-19","v":"12.90653941286"},{"d":"2019-02-20","v":"12.91972346843"},{"d":"2019-02-21","v":"12.93292099153"},{"d":"2019-02-22","v":"12.94613199593"},{"d":"2019-02-23","v":"12.95935649540"},{"d":"2019-02-24","v":"12.97259450372"},{"d":"2019-02-25","v":"12.98584603469"},{"d":"2019-02-26","v":"12.99911110213"},{"d":"2019-02-27","v":"13.01238971985"},{"d":"2019-02-28","v":"13.02568190172"},{"d":"2019-03-01","v":"13.03898766157"},{"d":"2019-03-02","v":"13.05230701328"},{"d":"2019-03-03","v":"13.06563997074"},{"d":"2019-03-04","v":"13.07898654784"},{"d":"2019-03-05","v":"13.09234675850"},{"d":"2019-03-06","v":"13.10572061663"},{"d":"2019-03-07","v":"13.11910813619"},{"d":"2019-03-08","v":"13.13250933113"},{"d":"2019-03-09","v":"13.14592421541"},{"d":"2019-03-10","v":"13.15935280303"},{"d":"2019-03-11","v":"13.17279510797"},{"d":"2019-03-12","v":"13.18625114425"},{"d":"2019-03-13","v":"13.19972092591"},{"d":"2019-03-14","v":"13.21320446697"},{"d":"2019-03-15","v":"13.22670178149"},{"d":"2019-03-16","v":"13.24262426807"},{"d":"2019-03-17","v":"13.25856592235"},{"d":"2019-03-18","v":"13.27452676742"},{"d":"2019-03-19","v":"13.29050682637"},{"d":"2019-03-20","v":"13.30650612234"},{"d":"2019-03-21","v":"13.32252467848"},{"d":"2019-03-22","v":"13.33856251799"},{"d":"2019-03-23","v":"13.35461966406"},{"d":"2019-03-24","v":"13.37069613995"},{"d":"2019-03-25","v":"13.38679196893"},{"d":"2019-03-26","v":"13.40290717428"},{"d":"2019-03-27","v":"13.41904177935"},{"d":"2019-03-28","v":"13.43519580747"},{"d":"2019-03-29","v":"13.45136928204"},{"d":"2019-03-30","v":"13.46756222646"},{"d":"2019-03-31","v":"13.48377466416"},{"d":"2019-04-01","v":"13.50000661863"},{"d":"2019-04-02","v":"13.51625811335"},{"d":"2019-04-03","v":"13.53252917184"},{"d":"2019-04-04","v":"13.54881981766"},{"d":"2019-04-05","v":"13.56513007438"},{"d":"2019-04-06","v":"13.58145996561"},{"d":"2019-04-07","v":"13.59780951500"},{"d":"2019-04-08","v":"13.61417874619"},{"d":"2019-04-09","v":"13.63056768290"},{"d":"2019-04-10","v":"13.64697634883"},{"d":"2019-04-11","v":"13.66340476774"},{"d":"2019-04-12","v":"13.67985296341"},{"d":"2019-04-13","v":"13.69632095965"},{"d":"2019-04-14","v":"13.71280878028"},{"d":"2019-04-15","v":"13.72931644919"},{"d":"2019-04-16","v":"13.75035164181"},{"d":"2019-04-17","v":"13.77141906324"},{"d":"2019-04-18","v":"13.79251876283"},{"d":"2019-04-19","v":"13.81365079005"},{"d":"2019-04-20","v":"13.83481519444"},{"d":"2019-04-21","v":"13.85601202559"},{"d":"2019-04-22","v":"13.87724133318"},{"d":"2019-04-23","v":"13.89850316698"},{"d":"2019-04-24","v":"13.91979757683"},{"d":"2019-04-25","v":"13.94112461262"},{"d":"2019-04-26","v":"13.96248432435"},{"d":"2019-04-27","v":"13.98387676209"},{"d":"2019-04-28","v":"14.00530197597"},{"d":"2019-04-29","v":"14.02676001621"},{"d":"2019-04-30","v":"14.04825093311"},{"d":"2019-05-01","v":"14.06977477703"},{"d":"2019-05-02","v":"14.09133159843"},{"d":"2019-05-03","v":"14.11292144783"},{"d":"2019-05-04","v":"14.13454437584"},{"d":"2019-05-05","v":"14.15620043313"},{"d":"2019-05-06","v":"14.17788967047"},{"d":"2019-05-07","v":"14.19961213869"},{"d":"2019-05-08","v":"14.22136788871"},{"d":"2019-05-09","v":"14.24315697151"},{"d":"2019-05-10","v":"14.26497943817"},{"d":"2019-05-11","v":"14.28683533984"},{"d":"2019-05-12","v":"14.30872472774"},{"d":"2019-05-13","v":"14.33064765318"},{"d":"2019-05-14","v":"14.35260416755"},{"d":"2019-05-15","v":"14.37459432230"},{"d":"2019-05-16","v":"14.39010627763"},{"d":"2019-05-17","v":"14.40563497227"},{"d":"2019-05-18","v":"14.42118042428"},{"d":"2019-05-19","v":"14.43674265174"},{"d":"2019-05-20","v":"14.45232167277"},{"d":"2019-05-21","v":"14.46791750547"},{"d":"2019-05-22","v":"14.48353016799"},{"d":"2019-05-23","v":"14.49915967850"},{"d":"2019-05-24","v":"14.51480605517"},{"d":"2019-05-25","v":"14.53046931621"},{"d":"2019-05-26","v":"14.54614947983"},{"d":"2019-05-27","v":"14.56184656428"},{"d":"2019-05-28","v":"14.57756058781"},{"d":"2019-05-29","v":"14.59329156871"},{"d":"2019-05-30","v":"14.60903952527"},{"d":"2019-05-31","v":"14.62480447581"},{"d":"2019-06-01","v":"14.64058643867"},{"d":"2019-06-02","v":"14.65638543221"},{"d":"2019-06-03","v":"14.67220147481"},{"d":"2019-06-04","v":"14.68803458486"},{"d":"2019-06-05","v":"14.70388478079"},{"d":"2019-06-06","v":"14.71975208103"},{"d":"2019-06-07","v":"14.73563650403"},{"d":"2019-06-08","v":"14.75153806829"},{"d":"2019-06-09","v":"14.76745679228"},{"d":"2019-06-10","v":"14.78339269454"},{"d":"2019-06-11","v":"14.79934579360"},{"d":"2019-06-12","v":"14.81531610801"},{"d":"2019-06-13","v":"14.83130365636"},{"d":"2019-06-14","v":"14.84730845723"},{"d":"2019-06-15","v":"14.86333052926"},{"d":"2019-06-16","v":"14.87846375021"},{"d":"2019-06-17","v":"14.89361237918"},{"d":"2019-06-18","v":"14.90877643185"},{"d":"2019-06-19","v":"14.92395592392"},{"d":"2019-06-20","v":"14.93915087111"},{"d":"2019-06-21","v":"14.95436128917"},{"d":"2019-06-22","v":"14.96958719383"},{"d":"2019-06-23","v":"14.98482860087"},{"d":"2019-06-24","v":"15.00008552608"},{"d":"2019-06-25","v":"15.01535798525"},{"d":"2019-06-26","v":"15.03064599419"},{"d":"2019-06-27","v":"15.04594956875"},{"d":"2019-06-28","v":"15.06126872477"},{"d":"2019-06-29","v":"15.07660347811"},{"d":"2019-06-30","v":"15.09195384465"},{"d":"2019-07-01","v":"15.10731984030"},{"d":"2019-07-02","v":"15.12270148095"},{"d":"2019-07-03","v":"15.13809878255"},{"d":"2019-07-04","v":"15.15351176104"},{"d":"2019-07-05","v":"15.16894043238"},{"d":"2019-07-06","v":"15.18438481255"},{"d":"2019-07-07","v":"15.19984491753"},{"d":"2019-07-08","v":"15.21532076335"},{"d":"2019-07-09","v":"15.23081236603"},{"d":"2019-07-10","v":"15.24631974161"},{"d":"2019-07-11","v":"15.26184290614"},{"d":"2019-07-12","v":"15.27738187572"},{"d":"2019-07-13","v":"15.29293666642"},{"d":"2019-07-14","v":"15.30850729436"},{"d":"2019-07-15","v":"15.32409377567"},{"d":"2019-07-16","v":"15.33726922511"},{"d":"2019-07-17","v":"15.35045600263"},{"d":"2019-07-18","v":"15.36365411796"},{"d":"2019-07-19","v":"15.37686358085"},{"d":"2019-07-20","v":"15.39008440106"},{"d":"2019-07-21","v":"15.40331658836"},{"d":"2019-07-22","v":"15.41656015251"},{"d":"2019-07-23","v":"15.42981510330"},{"d":"2019-07-24","v":"15.44308145052"},{"d":"2019-07-25","v":"15.45635920396"},{"d":"2019-07-26","v":"15.46964837344"},{"d":"2019-07-27","v":"15.48294896876"},{"d":"2019-07-28","v":"15.49626099976"},{"d":"2019-07-29","v":"15.50958447627"},{"d":"2019-07-30","v":"15.52291940812"},{"d":"2019-07-31","v":"15.53626580516"},{"d":"2019-08-01","v":"15.54962367726"},{"d":"2019-08-02","v":"15.56299303427"},{"d":"2019-08-03","v":"15.57637388608"},{"d":"2019-08-04","v":"15.58976624257"},{"d":"2019-08-05","v":"15.60317011362"},{"d":"2019-08-06","v":"15.61658550914"},{"d":"2019-08-07","v":"15.63001243904"},{"d":"2019-08-08","v":"15.64345091323"},{"d":"2019-08-09","v":"15.65690094164"},{"d":"2019-08-10","v":"15.67036253420"},{"d":"2019-08-11","v":"15.68383570086"},{"d":"2019-08-12","v":"15.69732045157"},{"d":"2019-08-13","v":"15.71081679628"},{"d":"2019-08-14","v":"15.72432474497"},{"d":"2019-08-15","v":"15.73784430761"},{"d":"2019-08-16","v":"15.74889589487"},{"d":"2019-08-17","v":"15.75995524288"},{"d":"2019-08-18","v":"15.77102235710"},{"d":"2019-08-19","v":"15.78209724298"},{"d":"2019-08-20","v":"15.79317990598"},{"d":"2019-08-21","v":"15.80427035156"},{"d":"2019-08-22","v":"15.81536858518"},{"d":"2019-08-23","v":"15.82647461232"},{"d":"2019-08-24","v":"15.83758843844"},{"d":"2019-08-25","v":"15.84871006903"},{"d":"2019-08-26","v":"15.85983950955"},{"d":"2019-08-27","v":"15.87097676551"},{"d":"2019-08-28","v":"15.88212184238"},{"d":"2019-08-29","v":"15.89327474566"},{"d":"2019-08-30","v":"15.90443548084"},{"d":"2019-08-31","v":"15.91560405343"},{"d":"2019-09-01","v":"15.92678046892"},{"d":"2019-09-02","v":"15.93796473283"},{"d":"2019-09-03","v":"15.94915685067"},{"d":"2019-09-04","v":"15.96035682795"},{"d":"2019-09-05","v":"15.97156467018"},{"d":"2019-09-06","v":"15.98278038290"},{"d":"2019-09-07","v":"15.99400397163"},{"d":"2019-09-08","v":"16.00523544191"},{"d":"2019-09-09","v":"16.01647479926"},{"d":"2019-09-10","v":"16.02772204922"},{"d":"2019-09-11","v":"16.03897719734"},{"d":"2019-09-12","v":"16.05024024916"},{"d":"2019-09-13","v":"16.06151121024"},{"d":"2019-09-14","v":"16.07279008613"},{"d":"2019-09-15","v":"16.08407688238"},{"d":"2019-09-16","v":"16.10511826587"},{"d":"2019-09-17","v":"16.12618717596"},{"d":"2019-09-18","v":"16.14728364865"},{"d":"2019-09-19","v":"16.16840772000"},{"d":"2019-09-20","v":"16.18955942611"},{"d":"2019-09-21","v":"16.21073880315"},{"d":"2019-09-22","v":"16.23194588729"},{"d":"2019-09-23","v":"16.25318071481"},{"d":"2019-09-24","v":"16.27444332198"},{"d":"2019-09-25","v":"16.29573374515"},{"d":"2019-09-26","v":"16.31705202070"},{"d":"2019-09-27","v":"16.33839818509"},{"d":"2019-09-28","v":"16.35977227478"},{"d":"2019-09-29","v":"16.38117432631"},{"d":"2019-09-30","v":"16.40260437627"},{"d":"2019-10-01","v":"16.42406246128"},{"d":"2019-10-02","v":"16.44554861801"},{"d":"2019-10-03","v":"16.46706288320"},{"d":"2019-10-04","v":"16.48860529360"},{"d":"2019-10-05","v":"16.51017588604"},{"d":"2019-10-06","v":"16.53177469740"},{"d":"2019-10-07","v":"16.55340176458"},{"d":"2019-10-08","v":"16.57505712455"},{"d":"2019-10-09","v":"16.59674081432"},{"d":"2019-10-10","v":"16.61845287096"},{"d":"2019-10-11","v":"16.64019333158"},{"d":"2019-10-12","v":"16.66196223332"},{"d":"2019-10-13","v":"16.68375961341"},{"d":"2019-10-14","v":"16.70558550909"},{"d":"2019-10-15","v":"16.72743995767"},{"d":"2019-10-16","v":"16.75840088525"},{"d":"2019-10-17","v":"16.78941911862"},{"d":"2019-10-18","v":"16.82049476383"},{"d":"2019-10-19","v":"16.85162792716"},{"d":"2019-10-20","v":"16.88281871507"},{"d":"2019-10-21","v":"16.91406723420"},{"d":"2019-10-22","v":"16.94537359143"},{"d":"2019-10-23","v":"16.97673789379"},{"d":"2019-10-24","v":"17.00816024855"},{"d":"2019-10-25","v":"17.03964076315"},{"d":"2019-10-26","v":"17.07117954524"},{"d":"2019-10-27","v":"17.10277670266"},{"d":"2019-10-28","v":"17.13443234347"},{"d":"2019-10-29","v":"17.16614657591"},{"d":"2019-10-30","v":"17.19791950843"},{"d":"2019-10-31","v":"17.22975124968"},{"d":"2019-11-01","v":"17.26164190850"},{"d":"2019-11-02","v":"17.29359159396"},{"d":"2019-11-03","v":"17.32560041529"},{"d":"2019-11-04","v":"17.35766848196"},{"d":"2019-11-05","v":"17.38979590362"},{"d":"2019-11-06","v":"17.42198279014"},{"d":"2019-11-07","v":"17.45422925158"},{"d":"2019-11-08","v":"17.48653539820"},{"d":"2019-11-09","v":"17.51890134048"},{"d":"2019-11-10","v":"17.55132718909"},{"d":"2019-11-11","v":"17.58381305491"},{"d":"2019-11-12","v":"17.61635904904"},{"d":"2019-11-13","v":"17.64896528276"},{"d":"2019-11-14","v":"17.68163186757"},{"d":"2019-11-15","v":"17.71435891517"},{"d":"2019-11-16","v":"17.73354047479"},{"d":"2019-11-17","v":"17.75274280469"},{"d":"2019-11-18","v":"17.77196592737"},{"d":"2019-11-19","v":"17.79120986533"},{"d":"2019-11-20","v":"17.81047464112"},{"d":"2019-11-21","v":"17.82976027729"},{"d":"2019-11-22","v":"17.84906679645"},{"d":"2019-11-23","v":"17.86839422120"},{"d":"2019-11-24","v":"17.88774257418"},{"d":"2019-11-25","v":"17.90711187804"},{"d":"2019-11-26","v":"17.92650215549"},{"d":"2019-11-27","v":"17.94591342922"},{"d":"2019-11-28","v":"17.96534572197"},{"d":"2019-11-29","v":"17.98479905650"},{"d":"2019-11-30","v":"18.00427345560"},{"d":"2019-12-01","v":"18.02376894208"},{"d":"2019-12-02","v":"18.04328553877"},{"d":"2019-12-03","v":"18.06282326852"},{"d":"2019-12-04","v":"18.08238215423"},{"d":"2019-12-05","v":"18.10196221880"},{"d":"2019-12-06","v":"18.12156348516"},{"d":"2019-12-07","v":"18.14118597628"},{"d":"2019-12-08","v":"18.16082971512"},{"d":"2019-12-09","v":"18.18049472471"},{"d":"2019-12-10","v":"18.20018102807"},{"d":"2019-12-11","v":"18.21988864826"},{"d":"2019-12-12","v":"18.23961760837"},{"d":"2019-12-13","v":"18.25936793150"},{"d":"2019-12-14","v":"18.27913964078"},{"d":"2019-12-15","v":"18.29893275937"},{"d":"2019-12-16","v":"18.32380146813"},{"d":"2019-12-17","v":"18.34870397409"},{"d":"2019-12-18","v":"18.37364032318"},{"d":"2019-12-19","v":"18.39861056139"},{"d":"2019-12-20","v":"18.42361473478"},{"d":"2019-12-21","v":"18.44865288947"},{"d":"2019-12-22","v":"18.47372507164"},{"d":"2019-12-23","v":"18.49883132754"},{"d":"2019-12-24","v":"18.52397170347"},{"d":"2019-12-25","v":"18.54914624580"},{"d":"2019-12-26","v":"18.57435500096"},{"d":"2019-12-27","v":"18.59959801546"},{"d":"2019-12-28","v":"18.62487533584"},{"d":"2019-12-29","v":"18.65018700874"},{"d":"2019-12-30","v":"18.67553308084"},{"d":"2019-12-31","v":"18.70091359888"},{"d":"2020-01-01","v":"18.72632860969"},{"d":"2020-01-02","v":"18.75177816013"},{"d":"2020-01-03","v":"18.77726229715"},{"d":"2020-01-04","v":"18.80278106775"},{"d":"2020-01-05","v":"18.82833451900"},{"d":"2020-01-06","v":"18.85392269803"},{"d":"2020-01-07","v":"18.87954565204"},{"d":"2020-01-08","v":"18.90520342829"},{"d":"2020-01-09","v":"18.93089607410"},{"d":"2020-01-10","v":"18.95662363686"},{"d":"2020-01-11","v":"18.98238616402"},{"d":"2020-01-12","v":"19.00818370311"},{"d":"2020-01-13","v":"19.03401630169"},{"d":"2020-01-14","v":"19.05988400743"},{"d":"2020-01-15","v":"19.08578686803"},{"d":"2020-01-16","v":"19.10816847971"},{"d":"2020-01-17","v":"19.13057633797"},{"d":"2020-01-18","v":"19.15301047359"},{"d":"2020-01-19","v":"19.17547091737"},{"d":"2020-01-20","v":"19.19795770018"},{"d":"2020-01-21","v":"19.22047085289"},{"d":"2020-01-22","v":"19.24301040644"},{"d":"2020-01-23","v":"19.26557639177"},{"d":"2020-01-24","v":"19.28816883990"},{"d":"2020-01-25","v":"19.31078778184"},{"d":"2020-01-26","v":"19.33343324867"},{"d":"2020-01-27","v":"19.35610527150"},{"d":"2020-01-28","v":"19.37880388146"},{"d":"2020-01-29","v":"19.40152910974"},{"d":"2020-01-30","v":"19.42428098754"},{"d":"2020-01-31","v":"19.44705954613"},{"d":"2020-02-01","v":"19.46986481679"},{"d":"2020-02-02","v":"19.49269683083"},{"d":"2020-02-03","v":"19.51555561964"},{"d":"2020-02-04","v":"19.53844121460"},{"d":"2020-02-05","v":"19.56135364714"},{"d":"2020-02-06","v":"19.58429294875"},{"d":"2020-02-07","v":"19.60725915093"},{"d":"2020-02-08","v":"19.63025228522"},{"d":"2020-02-09","v":"19.65327238321"},{"d":"2020-02-10","v":"19.67631947652"},{"d":"2020-02-11","v":"19.69939359681"},{"d":"2020-02-12","v":"19.72249477576"},{"d":"2020-02-13","v":"19.74562304512"},{"d":"2020-02-14","v":"19.76877843664"},{"d":"2020-02-15","v":"19.79196098214"},{"d":"2020-02-16","v":"19.80748634543"},{"d":"2020-02-17","v":"19.82302388723"},{"d":"2020-02-18","v":"19.83857361712"},{"d":"2020-02-19","v":"19.85413554465"},{"d":"2020-02-20","v":"19.86970967938"},{"d":"2020-02-21","v":"19.88529603090"},{"d":"2020-02-22","v":"19.90089460878"},{"d":"2020-02-23","v":"19.91650542262"},{"d":"2020-02-24","v":"19.93212848202"},{"d":"2020-02-25","v":"19.94776379658"},{"d":"2020-02-26","v":"19.96341137591"},{"d":"2020-02-27","v":"19.97907122964"},{"d":"2020-02-28","v":"19.99474336739"},{"d":"2020-02-29","v":"20.01042779880"},{"d":"2020-03-01","v":"20.02612453351"},{"d":"2020-03-02","v":"20.04183358118"},{"d":"2020-03-03","v":"20.05755495146"},{"d":"2020-03-04","v":"20.07328865402"},{"d":"2020-03-05","v":"20.08903469854"},{"d":"2020-03-06","v":"20.10479309468"},{"d":"2020-03-07","v":"20.12056385215"},{"d":"2020-03-08","v":"20.13634698064"},{"d":"2020-03-09","v":"20.15214248986"},{"d":"2020-03-10","v":"20.16795038951"},{"d":"2020-03-11","v":"20.18377068931"},{"d":"2020-03-12","v":"20.19960339900"},{"d":"2020-03-13","v":"20.21544852830"},{"d":"2020-03-14","v":"20.23130608696"},{"d":"2020-03-15","v":"20.24717608473"},{"d":"2020-03-16","v":"20.26011399991"},{"d":"2020-03-17","v":"20.27306018240"},{"d":"2020-03-18","v":"20.28601463748"},{"d":"2020-03-19","v":"20.29897737043"},{"d":"2020-03-20","v":"20.31194838655"},{"d":"2020-03-21","v":"20.32492769114"},{"d":"2020-03-22","v":"20.33791528947"},{"d":"2020-03-23","v":"20.35091118687"},{"d":"2020-03-24","v":"20.36391538862"},{"d":"2020-03-25","v":"20.37692790004"},{"d":"2020-03-26","v":"20.38994872643"},{"d":"2020-03-27","v":"20.40297787312"},{"d":"2020-03-28","v":"20.41601534540"},{"d":"2020-03-29","v":"20.42906114862"},{"d":"2020-03-30","v":"20.44211528808"},{"d":"2020-03-31","v":"20.45517776911"},{"d":"2020-04-01","v":"20.46824859706"},{"d":"2020-04-02","v":"20.48132777724"},{"d":"2020-04-03","v":"20.49441531500"},{"d":"2020-04-04","v":"20.50751121567"},{"d":"2020-04-05","v":"20.52061548461"},{"d":"2020-04-06","v":"20.53372812716"},{"d":"2020-04-07","v":"20.54684914866"},{"d":"2020-04-08","v":"20.55997855448"},{"d":"2020-04-09","v":"20.57311634996"},{"d":"2020-04-10","v":"20.58626254048"},{"d":"2020-04-11","v":"20.59941713140"},{"d":"2020-04-12","v":"20.61258012808"},{"d":"2020-04-13","v":"20.62575153589"},{"d":"2020-04-14","v":"20.63893136022"},{"d":"2020-04-15","v":"20.65211960643"},{"d":"2020-04-16","v":"20.67448224825"},{"d":"2020-04-17","v":"20.69686910491"},{"d":"2020-04-18","v":"20.71928020262"},{"d":"2020-04-19","v":"20.74171556765"},{"d":"2020-04-20","v":"20.76417522626"},{"d":"2020-04-21","v":"20.78665920477"},{"d":"2020-04-22","v":"20.80916752949"},{"d":"2020-04-23","v":"20.83170022681"},{"d":"2020-04-24","v":"20.85425732311"},{"d":"2020-04-25","v":"20.87683884480"},{"d":"2020-04-26","v":"20.89944481834"},{"d":"2020-04-27","v":"20.92207527021"},{"d":"2020-04-28","v":"20.94473022691"},{"d":"2020-04-29","v":"20.96740971497"},{"d":"2020-04-30","v":"20.99011376096"},{"d":"2020-05-01","v":"21.01284239147"},{"d":"2020-05-02","v":"21.03559563312"},{"d":"2020-05-03","v":"21.05837351256"},{"d":"2020-05-04","v":"21.08117605647"},{"d":"2020-05-05","v":"21.10400329156"},{"d":"2020-05-06","v":"21.12685524456"},{"d":"2020-05-07","v":"21.14973194224"},{"d":"2020-05-08","v":"21.17263341139"},{"d":"2020-05-09","v":"21.19555967883"},{"d":"2020-05-10","v":"21.21851077142"},{"d":"2020-05-11","v":"21.24148671604"},{"d":"2020-05-12","v":"21.26448753959"},{"d":"2020-05-13","v":"21.28751326903"},{"d":"2020-05-14","v":"21.31056393131"},{"d":"2020-05-15","v":"21.33363955344"},{"d":"2020-05-16","v":"21.34388808826"},{"d":"2020-05-17","v":"21.35414154641"},{"d":"2020-05-18","v":"21.36439993025"},{"d":"2020-05-19","v":"21.37466324215"},{"d":"2020-05-20","v":"21.38493148447"},{"d":"2020-05-21","v":"21.39520465959"},{"d":"2020-05-22","v":"21.40548276987"},{"d":"2020-05-23","v":"21.41576581769"},{"d":"2020-05-24","v":"21.42605380541"},{"d":"2020-05-25","v":"21.43634673540"},{"d":"2020-05-26","v":"21.44664461006"},{"d":"2020-05-27","v":"21.45694743174"},{"d":"2020-05-28","v":"21.46725520282"},{"d":"2020-05-29","v":"21.47756792569"},{"d":"2020-05-30","v":"21.48788560272"},{"d":"2020-05-31","v":"21.49820823630"},{"d":"2020-06-01","v":"21.50853582879"},{"d":"2020-06-02","v":"21.51886838259"},{"d":"2020-06-03","v":"21.52920590008"},{"d":"2020-06-04","v":"21.53954838364"},{"d":"2020-06-05","v":"21.54989583566"},{"d":"2020-06-06","v":"21.56024825853"},{"d":"2020-06-07","v":"21.57060565462"},{"d":"2020-06-08","v":"21.58096802634"},{"d":"2020-06-09","v":"21.59133537608"},{"d":"2020-06-10","v":"21.60170770621"},{"d":"2020-06-11","v":"21.61208501915"},{"d":"2020-06-12","v":"21.62246731727"},{"d":"2020-06-13","v":"21.63285460298"},{"d":"2020-06-14","v":"21.64324687867"},{"d":"2020-06-15","v":"21.65364414674"},{"d":"2020-06-16","v":"21.66439323773"},{"d":"2020-06-17","v":"21.67514766468"},{"d":"2020-06-18","v":"21.68590743024"},{"d":"2020-06-19","v":"21.69667253705"},{"d":"2020-06-20","v":"21.70744298777"},{"d":"2020-06-21","v":"21.71821878506"},{"d":"2020-06-22","v":"21.72899993156"},{"d":"2020-06-23","v":"21.73978642994"},{"d":"2020-06-24","v":"21.75057828284"},{"d":"2020-06-25","v":"21.76137549293"},{"d":"2020-06-26","v":"21.77217806286"},{"d":"2020-06-27","v":"21.78298599530"},{"d":"2020-06-28","v":"21.79379929291"},{"d":"2020-06-29","v":"21.80461795835"},{"d":"2020-06-30","v":"21.81544199429"},{"d":"2020-07-01","v":"21.82627140339"},{"d":"2020-07-02","v":"21.83710618832"},{"d":"2020-07-03","v":"21.84794635175"},{"d":"2020-07-04","v":"21.85879189634"},{"d":"2020-07-05","v":"21.86964282478"},{"d":"2020-07-06","v":"21.88049913973"},{"d":"2020-07-07","v":"21.89136084386"},{"d":"2020-07-08","v":"21.90222793986"},{"d":"2020-07-09","v":"21.91310043039"},{"d":"2020-07-10","v":"21.92397831814"},{"d":"2020-07-11","v":"21.93486160578"},{"d":"2020-07-12","v":"21.94575029600"},{"d":"2020-07-13","v":"21.95664439148"},{"d":"2020-07-14","v":"21.96754389490"},{"d":"2020-07-15","v":"21.97844880894"},{"d":"2020-07-16","v":"21.99388273624"},{"d":"2020-07-17","v":"22.00932750170"},{"d":"2020-07-18","v":"22.02478311294"},{"d":"2020-07-19","v":"22.04024957757"},{"d":"2020-07-20","v":"22.05572690323"},{"d":"2020-07-21","v":"22.07121509752"},{"d":"2020-07-22","v":"22.08671416809"},{"d":"2020-07-23","v":"22.10222412257"},{"d":"2020-07-24","v":"22.11774496861"},{"d":"2020-07-25","v":"22.13327671386"},{"d":"2020-07-26","v":"22.14881936596"},{"d":"2020-07-27","v":"22.16437293258"},{"d":"2020-07-28","v":"22.17993742138"},{"d":"2020-07-29","v":"22.19551284003"},{"d":"2020-07-30","v":"22.21109919621"},{"d":"2020-07-31","v":"22.22669649760"},{"d":"2020-08-01","v":"22.24230475188"},{"d":"2020-08-02","v":"22.25792396675"},{"d":"2020-08-03","v":"22.27355414990"},{"d":"2020-08-04","v":"22.28919530903"},{"d":"2020-08-05","v":"22.30484745186"},{"d":"2020-08-06","v":"22.32051058609"},{"d":"2020-08-07","v":"22.33618471945"},{"d":"2020-08-08","v":"22.35186985965"},{"d":"2020-08-09","v":"22.36756601443"},{"d":"2020-08-10","v":"22.38327319152"},{"d":"2020-08-11","v":"22.39899139866"},{"d":"2020-08-12","v":"22.41472064360"},{"d":"2020-08-13","v":"22.43046093409"},{"d":"2020-08-14","v":"22.44621227788"},{"d":"2020-08-15","v":"22.46197468274"},{"d":"2020-08-16","v":"22.47561668717"},{"d":"2020-08-17","v":"22.48926697691"},{"d":"2020-08-18","v":"22.50292555699"},{"d":"2020-08-19","v":"22.51659243243"},{"d":"2020-08-20","v":"22.53026760829"},{"d":"2020-08-21","v":"22.54395108959"},{"d":"2020-08-22","v":"22.55764288139"},{"d":"2020-08-23","v":"22.57134298873"},{"d":"2020-08-24","v":"22.58505141666"},{"d":"2020-08-25","v":"22.59876817024"},{"d":"2020-08-26","v":"22.61249325452"},{"d":"2020-08-27","v":"22.62622667456"},{"d":"2020-08-28","v":"22.63996843542"},{"d":"2020-08-29","v":"22.65371854218"},{"d":"2020-08-30","v":"22.66747699989"},{"d":"2020-08-31","v":"22.68124381363"},{"d":"2020-09-01","v":"22.69501898848"},{"d":"2020-09-02","v":"22.70880252951"},{"d":"2020-09-03","v":"22.72259444181"},{"d":"2020-09-04","v":"22.73639473045"},{"d":"2020-09-05","v":"22.75020340053"},{"d":"2020-09-06","v":"22.76402045714"},{"d":"2020-09-07","v":"22.77784590536"},{"d":"2020-09-08","v":"22.79167975030"},{"d":"2020-09-09","v":"22.80552199706"},{"d":"2020-09-10","v":"22.81937265074"},{"d":"2020-09-11","v":"22.83323171644"},{"d":"2020-09-12","v":"22.84709919927"},{"d":"2020-09-13","v":"22.86097510435"},{"d":"2020-09-14","v":"22.87485943679"},{"d":"2020-09-15","v":"22.88875220171"},{"d":"2020-09-16","v":"22.90908791527"},{"d":"2020-09-17","v":"22.92944169628"},{"d":"2020-09-18","v":"22.94981356078"},{"d":"2020-09-19","v":"22.97020352484"},{"d":"2020-09-20","v":"22.99061160455"},{"d":"2020-09-21","v":"23.01103781600"},{"d":"2020-09-22","v":"23.03148217529"},{"d":"2020-09-23","v":"23.05194469856"},{"d":"2020-09-24","v":"23.07242540193"},{"d":"2020-09-25","v":"23.09292430156"},{"d":"2020-09-26","v":"23.11344141363"},{"d":"2020-09-27","v":"23.13397675430"},{"d":"2020-09-28","v":"23.15453033977"},{"d":"2020-09-29","v":"23.17510218626"},{"d":"2020-09-30","v":"23.19569230999"},{"d":"2020-10-01","v":"23.21630072720"},{"d":"2020-10-02","v":"23.23692745413"},{"d":"2020-10-03","v":"23.25757250707"},{"d":"2020-10-04","v":"23.27823590228"},{"d":"2020-10-05","v":"23.29891765606"},{"d":"2020-10-06","v":"23.31961778474"},{"d":"2020-10-07","v":"23.34033630462"},{"d":"2020-10-08","v":"23.36107323206"},{"d":"2020-10-09","v":"23.38182858340"},{"d":"2020-10-10","v":"23.40260237502"},{"d":"2020-10-11","v":"23.42339462330"},{"d":"2020-10-12","v":"23.44420534463"},{"d":"2020-10-13","v":"23.46503455543"},{"d":"2020-10-14","v":"23.48588227212"},{"d":"2020-10-15","v":"23.50674851116"},{"d":"2020-10-16","v":"23.52769793066"},{"d":"2020-10-17","v":"23.54866602046"},{"d":"2020-10-18","v":"23.56965279721"},{"d":"2020-10-19","v":"23.59065827756"},{"d":"2020-10-20","v":"23.61168247817"},{"d":"2020-10-21","v":"23.63272541574"},{"d":"2020-10-22","v":"23.65378710695"},{"d":"2020-10-23","v":"23.67486756853"},{"d":"2020-10-24","v":"23.69596681720"},{"d":"2020-10-25","v":"23.71708486971"},{"d":"2020-10-26","v":"23.73822174280"},{"d":"2020-10-27","v":"23.75937745327"},{"d":"2020-10-28","v":"23.78055201788"},{"d":"2020-10-29","v":"23.80174545346"},{"d":"2020-10-30","v":"23.82295777681"},{"d":"2020-10-31","v":"23.84418900476"},{"d":"2020-11-01","v":"23.86543915418"},{"d":"2020-11-02","v":"23.88670824191"},{"d":"2020-11-03","v":"23.90799628483"},{"d":"2020-11-04","v":"23.92930329985"},{"d":"2020-11-05","v":"23.95062930387"},{"d":"2020-11-06","v":"23.97197431380"},{"d":"2020-11-07","v":"23.99333834660"},{"d":"2020-11-08","v":"24.01472141921"},{"d":"2020-11-09","v":"24.03612354860"},{"d":"2020-11-10","v":"24.05754475175"},{"d":"2020-11-11","v":"24.07898504567"},{"d":"2020-11-12","v":"24.10044444736"},{"d":"2020-11-13","v":"24.12192297386"},{"d":"2020-11-14","v":"24.14342064221"},{"d":"2020-11-15","v":"24.16493746947"},{"d":"2020-11-16","v":"24.19499782788"},{"d":"2020-11-17","v":"24.22509558036"},{"d":"2020-11-18","v":"24.25523077341"},{"d":"2020-11-19","v":"24.28540345361"},{"d":"2020-11-20","v":"24.31561366760"},{"d":"2020-11-21","v":"24.34586146207"},{"d":"2020-11-22","v":"24.37614688376"},{"d":"2020-11-23","v":"24.40646997949"},{"d":"2020-11-24","v":"24.43683079611"},{"d":"2020-11-25","v":"24.46722938055"},{"d":"2020-11-26","v":"24.49766577980"},{"d":"2020-11-27","v":"24.52814004088"},{"d":"2020-11-28","v":"24.55865221091"},{"d":"2020-11-29","v":"24.58920233704"},{"d":"2020-11-30","v":"24.61979046649"},{"d":"2020-12-01","v":"24.65041664652"},{"d":"2020-12-02","v":"24.68108092448"},{"d":"2020-12-03","v":"24.71178334776"},{"d":"2020-12-04","v":"24.74252396380"},{"d":"2020-12-05","v":"24.77330282012"},{"d":"2020-12-06","v":"24.80411996429"},{"d":"2020-12-07","v":"24.83497544394"},{"d":"2020-12-08","v":"24.86586930675"},{"d":"2020-12-09","v":"24.89680160047"},{"d":"2020-12-10","v":"24.92777237291"},{"d":"2020-12-11","v":"24.95878167194"},{"d":"2020-12-12","v":"24.98982954548"},{"d":"2020-12-13","v":"25.02091604151"},{"d":"2020-12-14","v":"25.05204120809"},{"d":"2020-12-15","v":"25.08320509331"},{"d":"2020-12-16","v":"25.10870474042"},{"d":"2020-12-17","v":"25.13423031054"},{"d":"2020-12-18","v":"25.15978183001"},{"d":"2020-12-19","v":"25.18535932521"},{"d":"2020-12-20","v":"25.21096282257"},{"d":"2020-12-21","v":"25.23659234849"},{"d":"2020-12-22","v":"25.26224792946"},{"d":"2020-12-23","v":"25.28792959195"},{"d":"2020-12-24","v":"25.31363736249"},{"d":"2020-12-25","v":"25.33937126760"},{"d":"2020-12-26","v":"25.36513133387"},{"d":"2020-12-27","v":"25.39091758788"},{"d":"2020-12-28","v":"25.41673005626"},{"d":"2020-12-29","v":"25.44256876566"},{"d":"2020-12-30","v":"25.46843374275"},{"d":"2020-12-31","v":"25.49432501424"},{"d":"2021-01-01","v":"25.52024260686"},{"d":"2021-01-02","v":"25.54618654736"},{"d":"2021-01-03","v":"25.57215686254"},{"d":"2021-01-04","v":"25.59815357921"},{"d":"2021-01-05","v":"25.62417672420"},{"d":"2021-01-06","v":"25.65022632438"},{"d":"2021-01-07","v":"25.67630240665"},{"d":"2021-01-08","v":"25.70240499793"},{"d":"2021-01-09","v":"25.72853412517"},{"d":"2021-01-10","v":"25.75468981534"},{"d":"2021-01-11","v":"25.78087209544"},{"d":"2021-01-12","v":"25.80708099252"},{"d":"2021-01-13","v":"25.83331653363"},{"d":"2021-01-14","v":"25.85957874585"},{"d":"2021-01-15","v":"25.88586765630"},{"d":"2021-01-16","v":"25.91863877591"},{"d":"2021-01-17","v":"25.95145138326"},{"d":"2021-01-18","v":"25.98430553088"},{"d":"2021-01-19","v":"26.01720127136"},{"d":"2021-01-20","v":"26.05013865736"},{"d":"2021-01-21","v":"26.08311774159"},{"d":"2021-01-22","v":"26.11613857684"},{"d":"2021-01-23","v":"26.14920121598"},{"d":"2021-01-24","v":"26.18230571192"},{"d":"2021-01-25","v":"26.21545211765"},{"d":"2021-01-26","v":"26.24864048624"},{"d":"2021-01-27","v":"26.28187087080"},{"d":"2021-01-28","v":"26.31514332453"},{"d":"2021-01-29","v":"26.34845790069"},{"d":"2021-01-30","v":"26.38181465260"},{"d":"2021-01-31","v":"26.41521363366"},{"d":"2021-02-01","v":"26.44865489732"},{"d":"2021-02-02","v":"26.48213849713"},{"d":"2021-02-03","v":"26.51566448666"},{"d":"2021-02-04","v":"26.54923291960"},{"d":"2021-02-05","v":"26.58284384967"},{"d":"2021-02-06","v":"26.61649733067"},{"d":"2021-02-07","v":"26.65019341647"},{"d":"2021-02-08","v":"26.68393216101"},{"d":"2021-02-09","v":"26.71771361830"},{"d":"2021-02-10","v":"26.75153784240"},{"d":"2021-02-11","v":"26.78540488746"},{"d":"2021-02-12","v":"26.81931480769"},{"d":"2021-02-13","v":"26.85326765737"},{"d":"2021-02-14","v":"26.88726349085"},{"d":"2021-02-15","v":"26.92130236255"},{"d":"2021-02-16","v":"26.95903852414"},{"d":"2021-02-17","v":"26.99682758131"},{"d":"2021-02-18","v":"27.03466960820"},{"d":"2021-02-19","v":"27.07256467907"},{"d":"2021-02-20","v":"27.11051286826"},{"d":"2021-02-21","v":"27.14851425023"},{"d":"2021-02-22","v":"27.18656889955"},{"d":"2021-02-23","v":"27.22467689088"},{"d":"2021-02-24","v":"27.26283829900"},{"d":"2021-02-25","v":"27.30105319877"},{"d":"2021-02-26","v":"27.33932166517"},{"d":"2021-02-27","v":"27.37764377330"},{"d":"2021-02-28","v":"27.41601959834"},{"d":"2021-03-01","v":"27.45444921559"},{"d":"2021-03-02","v":"27.49293270045"},{"d":"2021-03-03","v":"27.53147012844"},{"d":"2021-03-04","v":"27.57006157515"},{"d":"2021-03-05","v":"27.60870711631"},{"d":"2021-03-06","v":"27.64740682775"},{"d":"2021-03-07","v":"27.68616078540"},{"d":"2021-03-08","v":"27.72496906529"},{"d":"2021-03-09","v":"27.76383174358"},{"d":"2021-03-10","v":"27.80274889650"},{"d":"2021-03-11","v":"27.84172060043"},{"d":"2021-03-12","v":"27.88074693182"},{"d":"2021-03-13","v":"27.91982796725"},{"d":"2021-03-14","v":"27.95896378340"},{"d":"2021-03-15","v":"27.99815445705"},{"d":"2021-03-16","v":"28.03011509662"},{"d":"2021-03-17","v":"28.06211222011"},{"d":"2021-03-18","v":"28.09414586917"},{"d":"2021-03-19","v":"28.12621608550"},{"d":"2021-03-20","v":"28.15832291083"},{"d":"2021-03-21","v":"28.19046638696"},{"d":"2021-03-22","v":"28.22264655572"},{"d":"2021-03-23","v":"28.25486345901"},{"d":"2021-03-24","v":"28.28711713874"},{"d":"2021-03-25","v":"28.31940763692"},{"d":"2021-03-26","v":"28.35173499555"},{"d":"2021-03-27","v":"28.38409925673"},{"d":"2021-03-28","v":"28.41650046258"},{"d":"2021-03-29","v":"28.44893865526"},{"d":"2021-03-30","v":"28.48141387701"},{"d":"2021-03-31","v":"28.51392617009"},{"d":"2021-04-01","v":"28.54647557682"},{"d":"2021-04-02","v":"28.57906213956"},{"d":"2021-04-03","v":"28.61168590073"},{"d":"2021-04-04","v":"28.64434690280"},{"d":"2021-04-05","v":"28.67704518827"},{"d":"2021-04-06","v":"28.70978079970"},{"d":"2021-04-07","v":"28.74255377971"},{"d":"2021-04-08","v":"28.77536417095"},{"d":"2021-04-09","v":"28.80821201612"},{"d":"2021-04-10","v":"28.84109735799"},{"d":"2021-04-11","v":"28.87402023934"},{"d":"2021-04-12","v":"28.90698070305"},{"d":"2021-04-13","v":"28.93997879200"},{"d":"2021-04-14","v":"28.97301454915"},{"d":"2021-04-15","v":"29.00608801750"},{"d":"2021-04-16","v":"29.05145377073"},{"d":"2021-04-17","v":"29.09689047635"},{"d":"2021-04-18","v":"29.14239824535"},{"d":"2021-04-19","v":"29.18797718886"},{"d":"2021-04-20","v":"29.23362741820"},{"d":"2021-04-21","v":"29.27934904487"},{"d":"2021-04-22","v":"29.32514218052"},{"d":"2021-04-23","v":"29.37100693700"},{"d":"2021-04-24","v":"29.41694342633"},{"d":"2021-04-25","v":"29.46295176070"},{"d":"2021-04-26","v":"29.50903205246"},{"d":"2021-04-27","v":"29.55518441418"},{"d":"2021-04-28","v":"29.60140895855"},{"d":"2021-04-29","v":"29.64770579848"},{"d":"2021-04-30","v":"29.69407504704"},{"d":"2021-05-01","v":"29.74051681747"},{"d":"2021-05-02","v":"29.78703122320"},{"d":"2021-05-03","v":"29.83361837783"},{"d":"2021-05-04","v":"29.88027839515"},{"d":"2021-05-05","v":"29.92701138910"},{"d":"2021-05-06","v":"29.97381747383"},{"d":"2021-05-07","v":"30.02069676365"},{"d":"2021-05-08","v":"30.06764937306"},{"d":"2021-05-09","v":"30.11467541672"},{"d":"2021-05-10","v":"30.16177500949"},{"d":"2021-05-11","v":"30.20894826639"},{"d":"2021-05-12","v":"30.25619530265"},{"d":"2021-05-13","v":"30.30351623365"},{"d":"2021-05-14","v":"30.35091117496"},{"d":"2021-05-15","v":"30.39838024234"},{"d":"2021-05-16","v":"30.43780776761"},{"d":"2021-05-17","v":"30.47728643145"},{"d":"2021-05-18","v":"30.51681630018"},{"d":"2021-05-19","v":"30.55639744023"},{"d":"2021-05-20","v":"30.59602991810"},{"d":"2021-05-21","v":"30.63571380036"},{"d":"2021-05-22","v":"30.67544915370"},{"d":"2021-05-23","v":"30.71523604487"},{"d":"2021-05-24","v":"30.75507454073"},{"d":"2021-05-25","v":"30.79496470819"},{"d":"2021-05-26","v":"30.83490661428"},{"d":"2021-05-27","v":"30.87490032612"},{"d":"2021-05-28","v":"30.91494591088"},{"d":"2021-05-29","v":"30.95504343585"},{"d":"2021-05-30","v":"30.99519296841"},{"d":"2021-05-31","v":"31.03539457600"},{"d":"2021-06-01","v":"31.07564832617"},{"d":"2021-06-02","v":"31.11595428654"},{"d":"2021-06-03","v":"31.15631252484"},{"d":"2021-06-04","v":"31.19672310887"},{"d":"2021-06-05","v":"31.23718610653"},{"d":"2021-06-06","v":"31.27770158580"},{"d":"2021-06-07","v":"31.31826961474"},{"d":"2021-06-08","v":"31.35889026152"},{"d":"2021-06-09","v":"31.39956359438"},{"d":"2021-06-10","v":"31.44028968166"},{"d":"2021-06-11","v":"31.48106859178"},{"d":"2021-06-12","v":"31.52190039326"},{"d":"2021-06-13","v":"31.56278515469"},{"d":"2021-06-14","v":"31.60372294477"},{"d":"2021-06-15","v":"31.64471383228"},{"d":"2021-06-16","v":"31.67897953548"},{"d":"2021-06-17","v":"31.71328234246"},{"d":"2021-06-18","v":"31.74762229339"},{"d":"2021-06-19","v":"31.78199942850"},{"d":"2021-06-20","v":"31.81641378805"},{"d":"2021-06-21","v":"31.85086541234"},{"d":"2021-06-22","v":"31.88535434173"},{"d":"2021-06-23","v":"31.91988061662"},{"d":"2021-06-24","v":"31.95444427743"},{"d":"2021-06-25","v":"31.98904536466"},{"d":"2021-06-26","v":"32.02368391882"},{"d":"2021-06-27","v":"32.05835998050"},{"d":"2021-06-28","v":"32.09307359030"},{"d":"2021-06-29","v":"32.12782478888"},{"d":"2021-06-30","v":"32.16261361695"},{"d":"2021-07-01","v":"32.19744011525"},{"d":"2021-07-02","v":"32.23230432457"},{"d":"2021-07-03","v":"32.26720628574"},{"d":"2021-07-04","v":"32.30214603964"},{"d":"2021-07-05","v":"32.33712362721"},{"d":"2021-07-06","v":"32.37213908940"},{"d":"2021-07-07","v":"32.40719246722"},{"d":"2021-07-08","v":"32.44228380173"},{"d":"2021-07-09","v":"32.47741313404"},{"d":"2021-07-10","v":"32.51258050528"},{"d":"2021-07-11","v":"32.54778595665"},{"d":"2021-07-12","v":"32.58302952938"},{"d":"2021-07-13","v":"32.61831126475"},{"d":"2021-07-14","v":"32.65363120408"},{"d":"2021-07-15","v":"32.68898938874"},{"d":"2021-07-16","v":"32.72222109461"},{"d":"2021-07-17","v":"32.75548658391"},{"d":"2021-07-18","v":"32.78878589099"},{"d":"2021-07-19","v":"32.82211905022"},{"d":"2021-07-20","v":"32.85548609602"},{"d":"2021-07-21","v":"32.88888706284"},{"d":"2021-07-22","v":"32.92232198517"},{"d":"2021-07-23","v":"32.95579089752"},{"d":"2021-07-24","v":"32.98929383445"},{"d":"2021-07-25","v":"33.02283083054"},{"d":"2021-07-26","v":"33.05640192042"},{"d":"2021-07-27","v":"33.09000713876"},{"d":"2021-07-28","v":"33.12364652024"},{"d":"2021-07-29","v":"33.15732009960"},{"d":"2021-07-30","v":"33.19102791161"},{"d":"2021-07-31","v":"33.22476999105"},{"d":"2021-08-01","v":"33.25854637278"},{"d":"2021-08-02","v":"33.29235709165"},{"d":"2021-08-03","v":"33.32620218259"},{"d":"2021-08-04","v":"33.36008168053"},{"d":"2021-08-05","v":"33.39399562044"},{"d":"2021-08-06","v":"33.42794403735"},{"d":"2021-08-07","v":"33.46192696631"},{"d":"2021-08-08","v":"33.49594444239"},{"d":"2021-08-09","v":"33.52999650072"},{"d":"2021-08-10","v":"33.56408317646"},{"d":"2021-08-11","v":"33.59820450479"},{"d":"2021-08-12","v":"33.63236052094"},{"d":"2021-08-13","v":"33.66655126019"},{"d":"2021-08-14","v":"33.70077675783"},{"d":"2021-08-15","v":"33.73503704918"},{"d":"2021-08-16","v":"33.76721907642"},{"d":"2021-08-17","v":"33.79943180416"},{"d":"2021-08-18","v":"33.83167526171"},{"d":"2021-08-19","v":"33.86394947836"},{"d":"2021-08-20","v":"33.89625448348"},{"d":"2021-08-21","v":"33.92859030642"},{"d":"2021-08-22","v":"33.96095697658"},{"d":"2021-08-23","v":"33.99335452340"},{"d":"2021-08-24","v":"34.02578297633"},{"d":"2021-08-25","v":"34.05824236486"},{"d":"2021-08-26","v":"34.09073271848"},{"d":"2021-08-27","v":"34.12325406675"},{"d":"2021-08-28","v":"34.15580643923"},{"d":"2021-08-29","v":"34.18838986552"},{"d":"2021-08-30","v":"34.22100437524"},{"d":"2021-08-31","v":"34.25364999805"},{"d":"2021-09-01","v":"34.28632676361"},{"d":"2021-09-02","v":"34.31903470166"},{"d":"2021-09-03","v":"34.35177384191"},{"d":"2021-09-04","v":"34.38454421414"},{"d":"2021-09-05","v":"34.41734584814"},{"d":"2021-09-06","v":"34.45017877374"},{"d":"2021-09-07","v":"34.48304302078"},{"d":"2021-09-08","v":"34.51593861914"},{"d":"2021-09-09","v":"34.54886559874"},{"d":"2021-09-10","v":"34.58182398951"},{"d":"2021-09-11","v":"34.61481382141"},{"d":"2021-09-12","v":"34.64783512444"},{"d":"2021-09-13","v":"34.68088792862"},{"d":"2021-09-14","v":"34.71397226400"},{"d":"2021-09-15","v":"34.74708816066"},{"d":"2021-09-16","v":"34.77569981354"},{"d":"2021-09-17","v":"34.80433502599"},{"d":"2021-09-18","v":"34.83299381743"},{"d":"2021-09-19","v":"34.86167620725"},{"d":"2021-09-20","v":"34.89038221489"},{"d":"2021-09-21","v":"34.91911185981"},{"d":"2021-09-22","v":"34.94786516146"},{"d":"2021-09-23","v":"34.97664213933"},{"d":"2021-09-24","v":"35.00544281290"},{"d":"2021-09-25","v":"35.03426720170"},{"d":"2021-09-26","v":"35.06311532524"},{"d":"2021-09-27","v":"35.09198720308"},{"d":"2021-09-28","v":"35.12088285476"},{"d":"2021-09-29","v":"35.14980229988"},{"d":"2021-09-30","v":"35.17874555802"},{"d":"2021-10-01","v":"35.20771264878"},{"d":"2021-10-02","v":"35.23670359180"},{"d":"2021-10-03","v":"35.26571840672"},{"d":"2021-10-04","v":"35.29475711318"},{"d":"2021-10-05","v":"35.32381973087"},{"d":"2021-10-06","v":"35.35290627947"},{"d":"2021-10-07","v":"35.38201677869"},{"d":"2021-10-08","v":"35.41115124824"},{"d":"2021-10-09","v":"35.44030970788"},{"d":"2021-10-10","v":"35.46949217735"},{"d":"2021-10-11","v":"35.49869867641"},{"d":"2021-10-12","v":"35.52792922487"},{"d":"2021-10-13","v":"35.55718384252"},{"d":"2021-10-14","v":"35.58646254917"},{"d":"2021-10-15","v":"35.61576536468"},{"d":"2021-10-16","v":"35.65531095270"},{"d":"2021-10-17","v":"35.69490044975"},{"d":"2021-10-18","v":"35.73453390457"},{"d":"2021-10-19","v":"35.77421136599"},{"d":"2021-10-20","v":"35.81393288285"},{"d":"2021-10-21","v":"35.85369850408"},{"d":"2021-10-22","v":"35.89350827864"},{"d":"2021-10-23","v":"35.93336225557"},{"d":"2021-10-24","v":"35.97326048394"},{"d":"2021-10-25","v":"36.01320301288"},{"d":"2021-10-26","v":"36.05318989159"},{"d":"2021-10-27","v":"36.09322116930"},{"d":"2021-10-28","v":"36.13329689532"},{"d":"2021-10-29","v":"36.17341711900"},{"d":"2021-10-30","v":"36.21358188974"},{"d":"2021-10-31","v":"36.25379125702"},{"d":"2021-11-01","v":"36.29404527033"},{"d":"2021-11-02","v":"36.33434397927"},{"d":"2021-11-03","v":"36.37468743345"},{"d":"2021-11-04","v":"36.41507568255"},{"d":"2021-11-05","v":"36.45550877633"},{"d":"2021-11-06","v":"36.49598676456"},{"d":"2021-11-07","v":"36.53650969709"},{"d":"2021-11-08","v":"36.57707762383"},{"d":"2021-11-09","v":"36.61769059475"},{"d":"2021-11-10","v":"36.65834865984"},{"d":"2021-11-11","v":"36.69905186919"},{"d":"2021-11-12","v":"36.73980027291"},{"d":"2021-11-13","v":"36.78059392120"},{"d":"2021-11-14","v":"36.82143286427"},{"d":"2021-11-15","v":"36.86231715244"},{"d":"2021-11-16","v":"36.90461194123"},{"d":"2021-11-17","v":"36.94695525787"},{"d":"2021-11-18","v":"36.98934715805"},{"d":"2021-11-19","v":"37.03178769750"},{"d":"2021-11-20","v":"37.07427693204"},{"d":"2021-11-21","v":"37.11681491753"},{"d":"2021-11-22","v":"37.15940170992"},{"d":"2021-11-23","v":"37.20203736520"},{"d":"2021-11-24","v":"37.24472193943"},{"d":"2021-11-25","v":"37.28745548874"},{"d":"2021-11-26","v":"37.33023806934"},{"d":"2021-11-27","v":"37.37306973746"},{"d":"2021-11-28","v":"37.41595054944"},{"d":"2021-11-29","v":"37.45888056166"},{"d":"2021-11-30","v":"37.50185983057"},{"d":"2021-12-01","v":"37.54488841269"},{"d":"2021-12-02","v":"37.58796636460"},{"d":"2021-12-03","v":"37.63109374294"},{"d":"2021-12-04","v":"37.67427060442"},{"d":"2021-12-05","v":"37.71749700583"},{"d":"2021-12-06","v":"37.76077300400"},{"d":"2021-12-07","v":"37.80409865583"},{"d":"2021-12-08","v":"37.84747401830"},{"d":"2021-12-09","v":"37.89089914844"},{"d":"2021-12-10","v":"37.93437410336"},{"d":"2021-12-11","v":"37.97789894023"},{"d":"2021-12-12","v":"38.02147371627"},{"d":"2021-12-13","v":"38.06509848879"},{"d":"2021-12-14","v":"38.10877331515"},{"d":"2021-12-15","v":"38.15249825278"},{"d":"2021-12-16","v":"38.18290019344"},{"d":"2021-12-17","v":"38.21332635999"},{"d":"2021-12-18","v":"38.24377677172"},{"d":"2021-12-19","v":"38.27425144796"},{"d":"2021-12-20","v":"38.30475040805"},{"d":"2021-12-21","v":"38.33527367133"},{"d":"2021-12-22","v":"38.36582125718"},{"d":"2021-12-23","v":"38.39639318496"},{"d":"2021-12-24","v":"38.42698947408"},{"d":"2021-12-25","v":"38.45761014395"},{"d":"2021-12-26","v":"38.48825521401"},{"d":"2021-12-27","v":"38.51892470368"},{"d":"2021-12-28","v":"38.54961863244"},{"d":"2021-12-29","v":"38.58033701975"},{"d":"2021-12-30","v":"38.61107988511"},{"d":"2021-12-31","v":"38.64184724802"},{"d":"2022-01-01","v":"38.67263912800"},{"d":"2022-01-02","v":"38.70345554458"},{"d":"2022-01-03","v":"38.73429651733"},{"d":"2022-01-04","v":"38.76516206581"},{"d":"2022-01-05","v":"38.79605220960"},{"d":"2022-01-06","v":"38.82696696830"},{"d":"2022-01-07","v":"38.85790636152"},{"d":"2022-01-08","v":"38.88887040890"},{"d":"2022-01-09","v":"38.91985913008"},{"d":"2022-01-10","v":"38.95087254472"},{"d":"2022-01-11","v":"38.98191067250"},{"d":"2022-01-12","v":"39.01297353311"},{"d":"2022-01-13","v":"39.04406114626"},{"d":"2022-01-14","v":"39.07517353168"},{"d":"2022-01-15","v":"39.10631070910"},{"d":"2022-01-16","v":"39.15338742690"},{"d":"2022-01-17","v":"39.20052081630"},{"d":"2022-01-18","v":"39.24771094554"},{"d":"2022-01-19","v":"39.29495788290"},{"d":"2022-01-20","v":"39.34226169678"},{"d":"2022-01-21","v":"39.38962245564"},{"d":"2022-01-22","v":"39.43704022804"},{"d":"2022-01-23","v":"39.48451508262"},{"d":"2022-01-24","v":"39.53204708808"},{"d":"2022-01-25","v":"39.57963631322"},{"d":"2022-01-26","v":"39.62728282693"},{"d":"2022-01-27","v":"39.67498669818"},{"d":"2022-01-28","v":"39.72274799600"},{"d":"2022-01-29","v":"39.77056678954"},{"d":"2022-01-30","v":"39.81844314800"},{"d":"2022-01-31","v":"39.86637714068"},{"d":"2022-02-01","v":"39.91436883697"},{"d":"2022-02-02","v":"39.96241830632"},{"d":"2022-02-03","v":"40.01052561829"},{"d":"2022-02-04","v":"40.05869084251"},{"d":"2022-02-05","v":"40.10691404869"},{"d":"2022-02-06","v":"40.15519530664"},{"d":"2022-02-07","v":"40.20353468623"},{"d":"2022-02-08","v":"40.25193225743"},{"d":"2022-02-09","v":"40.30038809030"},{"d":"2022-02-10","v":"40.34890225497"},{"d":"2022-02-11","v":"40.39747482167"},{"d":"2022-02-12","v":"40.44610586069"},{"d":"2022-02-13","v":"40.49479544243"},{"d":"2022-02-14","v":"40.54354363736"},{"d":"2022-02-15","v":"40.59235051604"},{"d":"2022-02-16","v":"40.64785310674"},{"d":"2022-02-17","v":"40.70343158705"},{"d":"2022-02-18","v":"40.75908606073"},{"d":"2022-02-19","v":"40.81481663169"},{"d":"2022-02-20","v":"40.87062340398"},{"d":"2022-02-21","v":"40.92650648179"},{"d":"2022-02-22","v":"40.98246596946"},{"d":"2022-02-23","v":"41.03850197145"},{"d":"2022-02-24","v":"41.09461459240"},{"d":"2022-02-25","v":"41.15080393706"},{"d":"2022-02-26","v":"41.20707011034"},{"d":"2022-02-27","v":"41.26341321728"},{"d":"2022-02-28","v":"41.31983336308"},{"d":"2022-03-01","v":"41.37633065308"},{"d":"2022-03-02","v":"41.43290519276"},{"d":"2022-03-03","v":"41.48955708774"},{"d":"2022-03-04","v":"41.54628644379"},{"d":"2022-03-05","v":"41.60309336683"},{"d":"2022-03-06","v":"41.65997796290"},{"d":"2022-03-07","v":"41.71694033823"},{"d":"2022-03-08","v":"41.77398059915"},{"d":"2022-03-09","v":"41.83109885216"},{"d":"2022-03-10","v":"41.88829520390"},{"d":"2022-03-11","v":"41.94556976116"},{"d":"2022-03-12","v":"42.00292263086"},{"d":"2022-03-13","v":"42.06035392009"},{"d":"2022-03-14","v":"42.11786373607"},{"d":"2022-03-15","v":"42.17545218617"},{"d":"2022-03-16","v":"42.23798473916"},{"d":"2022-03-17","v":"42.30061000771"},{"d":"2022-03-18","v":"42.36332812927"},{"d":"2022-03-19","v":"42.42613924152"},{"d":"2022-03-20","v":"42.48904348233"},{"d":"2022-03-21","v":"42.55204098978"},{"d":"2022-03-22","v":"42.61513190216"},{"d":"2022-03-23","v":"42.67831635795"},{"d":"2022-03-24","v":"42.74159449585"},{"d":"2022-03-25","v":"42.80496645476"},{"d":"2022-03-26","v":"42.86843237379"},{"d":"2022-03-27","v":"42.93199239224"},{"d":"2022-03-28","v":"42.99564664964"},{"d":"2022-03-29","v":"43.05939528572"},{"d":"2022-03-30","v":"43.12323844040"},{"d":"2022-03-31","v":"43.18717625383"},{"d":"2022-04-01","v":"43.25120886636"},{"d":"2022-04-02","v":"43.31533641853"},{"d":"2022-04-03","v":"43.37955905112"},{"d":"2022-04-04","v":"43.44387690511"},{"d":"2022-04-05","v":"43.50829012166"},{"d":"2022-04-06","v":"43.57279884218"},{"d":"2022-04-07","v":"43.63740320827"},{"d":"2022-04-08","v":"43.70210336173"},{"d":"2022-04-09","v":"43.76689944459"},{"d":"2022-04-10","v":"43.83179159908"},{"d":"2022-04-11","v":"43.89677996765"},{"d":"2022-04-12","v":"43.96186469294"},{"d":"2022-04-13","v":"44.02704591783"},{"d":"2022-04-14","v":"44.09232378539"},{"d":"2022-04-15","v":"44.15769843892"},{"d":"2022-04-16","v":"44.25325734247"},{"d":"2022-04-17","v":"44.34902303906"},{"d":"2022-04-18","v":"44.44499597617"},{"d":"2022-04-19","v":"44.54117660230"},{"d":"2022-04-20","v":"44.63756536688"},{"d":"2022-04-21","v":"44.73416272033"},{"d":"2022-04-22","v":"44.83096911406"},{"d":"2022-04-23","v":"44.92798500042"},{"d":"2022-04-24","v":"45.02521083278"},{"d":"2022-04-25","v":"45.12264706546"},{"d":"2022-04-26","v":"45.22029415377"},{"d":"2022-04-27","v":"45.31815255402"},{"d":"2022-04-28","v":"45.41622272349"},{"d":"2022-04-29","v":"45.51450512046"},{"d":"2022-04-30","v":"45.61300020419"},{"d":"2022-05-01","v":"45.71170843495"},{"d":"2022-05-02","v":"45.81063027400"},{"d":"2022-05-03","v":"45.90976618360"},{"d":"2022-05-04","v":"46.00911662699"},{"d":"2022-05-05","v":"46.10868206844"},{"d":"2022-05-06","v":"46.20846297321"},{"d":"2022-05-07","v":"46.30845980758"},{"d":"2022-05-08","v":"46.40867303881"},{"d":"2022-05-09","v":"46.50910313522"},{"d":"2022-05-10","v":"46.60975056609"},{"d":"2022-05-11","v":"46.71061580175"},{"d":"2022-05-12","v":"46.81169931353"},{"d":"2022-05-13","v":"46.91300157380"},{"d":"2022-05-14","v":"47.01452305593"},{"d":"2022-05-15","v":"47.11626423432"},{"d":"2022-05-16","v":"47.20490923711"},{"d":"2022-05-17","v":"47.29372101748"},{"d":"2022-05-18","v":"47.38269988921"},{"d":"2022-05-19","v":"47.47184616666"},{"d":"2022-05-20","v":"47.56116016480"},{"d":"2022-05-21","v":"47.65064219917"},{"d":"2022-05-22","v":"47.74029258591"},{"d":"2022-05-23","v":"47.83011164178"},{"d":"2022-05-24","v":"47.92009968410"},{"d":"2022-05-25","v":"48.01025703081"},{"d":"2022-05-26","v":"48.10058400044"},{"d":"2022-05-27","v":"48.19108091212"},{"d":"2022-05-28","v":"48.28174808557"},{"d":"2022-05-29","v":"48.37258584114"},{"d":"2022-05-30","v":"48.46359449975"},{"d":"2022-05-31","v":"48.55477438295"},{"d":"2022-06-01","v":"48.64612581288"},{"d":"2022-06-02","v":"48.73764911229"},{"d":"2022-06-03","v":"48.82934460453"},{"d":"2022-06-04","v":"48.92121261357"},{"d":"2022-06-05","v":"49.01325346399"},{"d":"2022-06-06","v":"49.10546748097"},{"d":"2022-06-07","v":"49.19785499031"},{"d":"2022-06-08","v":"49.29041631841"},{"d":"2022-06-09","v":"49.38315179231"},{"d":"2022-06-10","v":"49.47606173964"},{"d":"2022-06-11","v":"49.56914648866"},{"d":"2022-06-12","v":"49.66240636824"},{"d":"2022-06-13","v":"49.75584170788"},{"d":"2022-06-14","v":"49.84945283768"},{"d":"2022-06-15","v":"49.94324008838"},{"d":"2022-06-16","v":"50.02611815280"},{"d":"2022-06-17","v":"50.10913374881"},{"d":"2022-06-18","v":"50.19228710465"},{"d":"2022-06-19","v":"50.27557844892"},{"d":"2022-06-20","v":"50.35900801060"},{"d":"2022-06-21","v":"50.44257601905"},{"d":"2022-06-22","v":"50.52628270402"},{"d":"2022-06-23","v":"50.61012829565"},{"d":"2022-06-24","v":"50.69411302442"},{"d":"2022-06-25","v":"50.77823712125"},{"d":"2022-06-26","v":"50.86250081739"},{"d":"2022-06-27","v":"50.94690434451"},{"d":"2022-06-28","v":"51.03144793464"},{"d":"2022-06-29","v":"51.11613182022"},{"d":"2022-06-30","v":"51.20095623406"},{"d":"2022-07-01","v":"51.28592140936"},{"d":"2022-07-02","v":"51.37102757970"},{"d":"2022-07-03","v":"51.45627497906"},{"d":"2022-07-04","v":"51.54166384179"},{"d":"2022-07-05","v":"51.62719440266"},{"d":"2022-07-06","v":"51.71286689679"},{"d":"2022-07-07","v":"51.79868155972"},{"d":"2022-07-08","v":"51.88463862737"},{"d":"2022-07-09","v":"51.97073833606"},{"d":"2022-07-10","v":"52.05698092248"},{"d":"2022-07-11","v":"52.14336662374"},{"d":"2022-07-12","v":"52.22989567733"},{"d":"2022-07-13","v":"52.31656832113"},{"d":"2022-07-14","v":"52.40338479343"},{"d":"2022-07-15","v":"52.49034533289"},{"d":"2022-07-16","v":"52.57786244089"},{"d":"2022-07-17","v":"52.66552546609"},{"d":"2022-07-18","v":"52.75333465178"},{"d":"2022-07-19","v":"52.84129024164"},{"d":"2022-07-20","v":"52.92939247979"},{"d":"2022-07-21","v":"53.01764161073"},{"d":"2022-07-22","v":"53.10603787936"},{"d":"2022-07-23","v":"53.19458153102"},{"d":"2022-07-24","v":"53.28327281143"},{"d":"2022-07-25","v":"53.37211196674"},{"d":"2022-07-26","v":"53.46109924350"},{"d":"2022-07-27","v":"53.55023488866"},{"d":"2022-07-28","v":"53.63951914962"},{"d":"2022-07-29","v":"53.72895227414"},{"d":"2022-07-30","v":"53.81853451044"},{"d":"2022-07-31","v":"53.90826610712"},{"d":"2022-08-01","v":"53.99814731322"},{"d":"2022-08-02","v":"54.08817837817"},{"d":"2022-08-03","v":"54.17835955185"},{"d":"2022-08-04","v":"54.26869108452"},{"d":"2022-08-05","v":"54.35917322687"},{"d":"2022-08-06","v":"54.44980623002"},{"d":"2022-08-07","v":"54.54059034551"},{"d":"2022-08-08","v":"54.63152582527"},{"d":"2022-08-09","v":"54.72261292168"},{"d":"2022-08-10","v":"54.81385188752"},{"d":"2022-08-11","v":"54.90524297602"},{"d":"2022-08-12","v":"54.99678644080"},{"d":"2022-08-13","v":"55.08848253592"},{"d":"2022-08-14","v":"55.18033151586"},{"d":"2022-08-15","v":"55.27233363553"},{"d":"2022-08-16","v":"55.39976714117"},{"d":"2022-08-17","v":"55.52749445200"},{"d":"2022-08-18","v":"55.65551624540"},{"d":"2022-08-19","v":"55.78383320031"},{"d":"2022-08-20","v":"55.91244599726"},{"d":"2022-08-21","v":"56.04135531832"},{"d":"2022-08-22","v":"56.17056184714"},{"d":"2022-08-23","v":"56.30006626896"},{"d":"2022-08-24","v":"56.42986927057"},{"d":"2022-08-25","v":"56.55997154039"},{"d":"2022-08-26","v":"56.69037376838"},{"d":"2022-08-27","v":"56.82107664611"},{"d":"2022-08-28","v":"56.95208086676"},{"d":"2022-08-29","v":"57.08338712508"},{"d":"2022-08-30","v":"57.21499611743"},{"d":"2022-08-31","v":"57.34690854180"},{"d":"2022-09-01","v":"57.47912509776"},{"d":"2022-09-02","v":"57.61164648650"},{"d":"2022-09-03","v":"57.74447341083"},{"d":"2022-09-04","v":"57.87760657518"},{"d":"2022-09-05","v":"58.01104668561"},{"d":"2022-09-06","v":"58.14479444979"},{"d":"2022-09-07","v":"58.27885057704"},{"d":"2022-09-08","v":"58.41321577831"},{"d":"2022-09-09","v":"58.54789076619"},{"d":"2022-09-10","v":"58.68287625490"},{"d":"2022-09-11","v":"58.81817296033"},{"d":"2022-09-12","v":"58.95378159999"},{"d":"2022-09-13","v":"59.08970289309"},{"d":"2022-09-14","v":"59.22593756044"},{"d":"2022-09-15","v":"59.36248632456"},{"d":"2022-09-16","v":"59.49651692640"},{"d":"2022-09-17","v":"59.63085014700"},{"d":"2022-09-18","v":"59.76548666963"},{"d":"2022-09-19","v":"59.90042717909"},{"d":"2022-09-20","v":"60.03567236174"},{"d":"2022-09-21","v":"60.17122290547"},{"d":"2022-09-22","v":"60.30707949973"},{"d":"2022-09-23","v":"60.44324283555"},{"d":"2022-09-24","v":"60.57971360549"},{"d":"2022-09-25","v":"60.71649250369"},{"d":"2022-09-26","v":"60.85358022585"},{"d":"2022-09-27","v":"60.99097746924"},{"d":"2022-09-28","v":"61.12868493270"},{"d":"2022-09-29","v":"61.26670331668"},{"d":"2022-09-30","v":"61.40503332316"},{"d":"2022-10-01","v":"61.54367565575"},{"d":"2022-10-02","v":"61.68263101962"},{"d":"2022-10-03","v":"61.82190012154"},{"d":"2022-10-04","v":"61.96148366989"},{"d":"2022-10-05","v":"62.10138237463"},{"d":"2022-10-06","v":"62.24159694734"},{"d":"2022-10-07","v":"62.38212810118"},{"d":"2022-10-08","v":"62.52297655095"},{"d":"2022-10-09","v":"62.66414301305"},{"d":"2022-10-10","v":"62.80562820550"},{"d":"2022-10-11","v":"62.94743284793"},{"d":"2022-10-12","v":"63.08955766162"},{"d":"2022-10-13","v":"63.23200336945"},{"d":"2022-10-14","v":"63.37477069595"},{"d":"2022-10-15","v":"63.51786036728"},{"d":"2022-10-16","v":"63.64123320439"},{"d":"2022-10-17","v":"63.76484567262"},{"d":"2022-10-18","v":"63.88869823744"},{"d":"2022-10-19","v":"64.01279136518"},{"d":"2022-10-20","v":"64.13712552310"},{"d":"2022-10-21","v":"64.26170117936"},{"d":"2022-10-22","v":"64.38651880303"},{"d":"2022-10-23","v":"64.51157886409"},{"d":"2022-10-24","v":"64.63688183343"},{"d":"2022-10-25","v":"64.76242818287"},{"d":"2022-10-26","v":"64.88821838513"},{"d":"2022-10-27","v":"65.01425291385"},{"d":"2022-10-28","v":"65.14053224360"},{"d":"2022-10-29","v":"65.26705684986"},{"d":"2022-10-30","v":"65.39382720904"},{"d":"2022-10-31","v":"65.52084379847"},{"d":"2022-11-01","v":"65.64810709641"},{"d":"2022-11-02","v":"65.77561758206"},{"d":"2022-11-03","v":"65.90337573554"},{"d":"2022-11-04","v":"66.03138203790"},{"d":"2022-11-05","v":"66.15963697112"},{"d":"2022-11-06","v":"66.28814101813"},{"d":"2022-11-07","v":"66.41689466280"},{"d":"2022-11-08","v":"66.54589838992"},{"d":"2022-11-09","v":"66.67515268524"},{"d":"2022-11-10","v":"66.80465803544"},{"d":"2022-11-11","v":"66.93441492817"},{"d":"2022-11-12","v":"67.06442385198"},{"d":"2022-11-13","v":"67.19468529643"},{"d":"2022-11-14","v":"67.32519975197"},{"d":"2022-11-15","v":"67.45596771005"},{"d":"2022-11-16","v":"67.59348198832"},{"d":"2022-11-17","v":"67.73127660023"},{"d":"2022-11-18","v":"67.86935211726"},{"d":"2022-11-19","v":"68.00770911205"},{"d":"2022-11-20","v":"68.14634815842"},{"d":"2022-11-21","v":"68.28526983135"},{"d":"2022-11-22","v":"68.42447470701"},{"d":"2022-11-23","v":"68.56396336272"},{"d":"2022-11-24","v":"68.70373637698"},{"d":"2022-11-25","v":"68.84379432950"},{"d":"2022-11-26","v":"68.98413780113"},{"d":"2022-11-27","v":"69.12476737393"},{"d":"2022-11-28","v":"69.26568363114"},{"d":"2022-11-29","v":"69.40688715718"},{"d":"2022-11-30","v":"69.54837853768"},{"d":"2022-12-01","v":"69.69015835946"},{"d":"2022-12-02","v":"69.83222721051"},{"d":"2022-12-03","v":"69.97458568006"},{"d":"2022-12-04","v":"70.11723435850"},{"d":"2022-12-05","v":"70.26017383746"},{"d":"2022-12-06","v":"70.40340470975"},{"d":"2022-12-07","v":"70.54692756940"},{"d":"2022-12-08","v":"70.69074301166"},{"d":"2022-12-09","v":"70.83485163297"},{"d":"2022-12-10","v":"70.97925403099"},{"d":"2022-12-11","v":"71.12395080463"},{"d":"2022-12-12","v":"71.26894255399"},{"d":"2022-12-13","v":"71.41422988039"},{"d":"2022-12-14","v":"71.55981338639"},{"d":"2022-12-15","v":"71.70569367579"},{"d":"2022-12-16","v":"71.81643099504"},{"d":"2022-12-17","v":"71.92733932936"},{"d":"2022-12-18","v":"72.03841894284"},{"d":"2022-12-19","v":"72.14967010001"},{"d":"2022-12-20","v":"72.26109306578"},{"d":"2022-12-21","v":"72.37268810548"},{"d":"2022-12-22","v":"72.48445548485"},{"d":"2022-12-23","v":"72.59639547003"},{"d":"2022-12-24","v":"72.70850832760"},{"d":"2022-12-25","v":"72.82079432452"},{"d":"2022-12-26","v":"72.93325372817"},{"d":"2022-12-27","v":"73.04588680636"},{"d":"2022-12-28","v":"73.15869382729"},{"d":"2022-12-29","v":"73.27167505959"},{"d":"2022-12-30","v":"73.38483077230"},{"d":"2022-12-31","v":"73.49816123488"},{"d":"2023-01-01","v":"73.61166671719"},{"d":"2023-01-02","v":"73.72534748952"},{"d":"2023-01-03","v":"73.83920382259"},{"d":"2023-01-04","v":"73.95323598751"},{"d":"2023-01-05","v":"74.06744425583"},{"d":"2023-01-06","v":"74.18182889951"},{"d":"2023-01-07","v":"74.29639019093"},{"d":"2023-01-08","v":"74.41112840289"},{"d":"2023-01-09","v":"74.52604380862"},{"d":"2023-01-10","v":"74.64113668176"},{"d":"2023-01-11","v":"74.75640729639"},{"d":"2023-01-12","v":"74.87185592699"},{"d":"2023-01-13","v":"74.98748284847"},{"d":"2023-01-14","v":"75.10328833619"},{"d":"2023-01-15","v":"75.21927266590"},{"d":"2023-01-16","v":"75.34006516285"},{"d":"2023-01-17","v":"75.46105163705"},{"d":"2023-01-18","v":"75.58223240000"},{"d":"2023-01-19","v":"75.70360776369"},{"d":"2023-01-20","v":"75.82517804065"},{"d":"2023-01-21","v":"75.94694354386"},{"d":"2023-01-22","v":"76.06890458684"},{"d":"2023-01-23","v":"76.19106148360"},{"d":"2023-01-24","v":"76.31341454866"},{"d":"2023-01-25","v":"76.43596409703"},{"d":"2023-01-26","v":"76.55871044425"},{"d":"2023-01-27","v":"76.68165390635"},{"d":"2023-01-28","v":"76.80479479987"},{"d":"2023-01-29","v":"76.92813344185"},{"d":"2023-01-30","v":"77.05167014987"},{"d":"2023-01-31","v":"77.17540524198"},{"d":"2023-02-01","v":"77.29933903676"},{"d":"2023-02-02","v":"77.42347185331"},{"d":"2023-02-03","v":"77.54780401123"},{"d":"2023-02-04","v":"77.67233583064"},{"d":"2023-02-05","v":"77.79706763217"},{"d":"2023-02-06","v":"77.92199973696"},{"d":"2023-02-07","v":"78.04713246667"},{"d":"2023-02-08","v":"78.17246614349"},{"d":"2023-02-09","v":"78.29800109010"},{"d":"2023-02-10","v":"78.42373762973"},{"d":"2023-02-11","v":"78.54967608609"},{"d":"2023-02-12","v":"78.67581678346"},{"d":"2023-02-13","v":"78.80216004659"},{"d":"2023-02-14","v":"78.92870620079"},{"d":"2023-02-15","v":"79.05545557186"},{"d":"2023-02-16","v":"79.22014384029"},{"d":"2023-02-17","v":"79.38517518720"},{"d":"2023-02-18","v":"79.55055032730"},{"d":"2023-02-19","v":"79.71626997677"},{"d":"2023-02-20","v":"79.88233485330"},{"d":"2023-02-21","v":"80.04874567605"},{"d":"2023-02-22","v":"80.21550316572"},{"d":"2023-02-23","v":"80.38260804446"},{"d":"2023-02-24","v":"80.55006103597"},{"d":"2023-02-25","v":"80.71786286544"},{"d":"2023-02-26","v":"80.88601425955"},{"d":"2023-02-27","v":"81.05451594653"},{"d":"2023-02-28","v":"81.22336865610"},{"d":"2023-03-01","v":"81.39257311951"},{"d":"2023-03-02","v":"81.56213006954"},{"d":"2023-03-03","v":"81.73204024049"},{"d":"2023-03-04","v":"81.90230436819"},{"d":"2023-03-05","v":"82.07292318999"},{"d":"2023-03-06","v":"82.24389744480"},{"d":"2023-03-07","v":"82.41522787306"},{"d":"2023-03-08","v":"82.58691521674"},{"d":"2023-03-09","v":"82.75896021937"},{"d":"2023-03-10","v":"82.93136362603"},{"d":"2023-03-11","v":"83.10412618334"},{"d":"2023-03-12","v":"83.27724863949"},{"d":"2023-03-13","v":"83.45073174422"},{"d":"2023-03-14","v":"83.62457624882"},{"d":"2023-03-15","v":"83.79878290617"},{"d":"2023-03-16","v":"83.97173077218"},{"d":"2023-03-17","v":"84.14503557613"},{"d":"2023-03-18","v":"84.31869805467"},{"d":"2023-03-19","v":"84.49271894599"},{"d":"2023-03-20","v":"84.66709898981"},{"d":"2023-03-21","v":"84.84183892736"},{"d":"2023-03-22","v":"85.01693950140"},{"d":"2023-03-23","v":"85.19240145624"},{"d":"2023-03-24","v":"85.36822553770"},{"d":"2023-03-25","v":"85.54441249316"},{"d":"2023-03-26","v":"85.72096307155"},{"d":"2023-03-27","v":"85.89787802331"},{"d":"2023-03-28","v":"86.07515810046"},{"d":"2023-03-29","v":"86.25280405657"},{"d":"2023-03-30","v":"86.43081664675"},{"d":"2023-03-31","v":"86.60919662768"},{"d":"2023-04-01","v":"86.78794475759"},{"d":"2023-04-02","v":"86.96706179630"},{"d":"2023-04-03","v":"87.14654850516"},{"d":"2023-04-04","v":"87.32640564713"},{"d":"2023-04-05","v":"87.50663398672"},{"d":"2023-04-06","v":"87.68723429003"},{"d":"2023-04-07","v":"87.86820732473"},{"d":"2023-04-08","v":"88.04955386009"},{"d":"2023-04-09","v":"88.23127466695"},{"d":"2023-04-10","v":"88.41337051774"},{"d":"2023-04-11","v":"88.59584218651"},{"d":"2023-04-12","v":"88.77869044889"},{"d":"2023-04-13","v":"88.96191608210"},{"d":"2023-04-14","v":"89.14551986498"},{"d":"2023-04-15","v":"89.32950257798"},{"d":"2023-04-16","v":"89.55065617400"},{"d":"2023-04-17","v":"89.77235728132"},{"d":"2023-04-18","v":"89.99460725543"},{"d":"2023-04-19","v":"90.21740745517"},{"d":"2023-04-20","v":"90.44075924272"},{"d":"2023-04-21","v":"90.66466398366"},{"d":"2023-04-22","v":"90.88912304693"},{"d":"2023-04-23","v":"91.11413780488"},{"d":"2023-04-24","v":"91.33970963325"},{"d":"2023-04-25","v":"91.56583991117"},{"d":"2023-04-26","v":"91.79253002120"},{"d":"2023-04-27","v":"92.01978134932"},{"d":"2023-04-28","v":"92.24759528495"},{"d":"2023-04-29","v":"92.47597322093"},{"d":"2023-04-30","v":"92.70491655356"},{"d":"2023-05-01","v":"92.93442668261"},{"d":"2023-05-02","v":"93.16450501128"},{"d":"2023-05-03","v":"93.39515294628"},{"d":"2023-05-04","v":"93.62637189779"},{"d":"2023-05-05","v":"93.85816327946"},{"d":"2023-05-06","v":"94.09052850848"},{"d":"2023-05-07","v":"94.32346900552"},{"d":"2023-05-08","v":"94.55698619477"},{"d":"2023-05-09","v":"94.79108150395"},{"d":"2023-05-10","v":"95.02575636433"},{"d":"2023-05-11","v":"95.26101221069"},{"d":"2023-05-12","v":"95.49685048139"},{"d":"2023-05-13","v":"95.73327261834"},{"d":"2023-05-14","v":"95.97028006702"},{"d":"2023-05-15","v":"96.20787427649"},{"d":"2023-05-16","v":"96.45852038307"},{"d":"2023-05-17","v":"96.70981948684"},{"d":"2023-05-18","v":"96.96177328901"},{"d":"2023-05-19","v":"97.21438349525"},{"d":"2023-05-20","v":"97.46765181565"},{"d":"2023-05-21","v":"97.72157996477"},{"d":"2023-05-22","v":"97.97616966163"},{"d":"2023-05-23","v":"98.23142262973"},{"d":"2023-05-24","v":"98.48734059707"},{"d":"2023-05-25","v":"98.74392529613"},{"d":"2023-05-26","v":"99.00117846393"},{"d":"2023-05-27","v":"99.25910184199"},{"d":"2023-05-28","v":"99.51769717638"},{"d":"2023-05-29","v":"99.77696621773"},{"d":"2023-05-30","v":"100.03691072121"},{"d":"2023-05-31","v":"100.29753244657"},{"d":"2023-06-01","v":"100.55883315815"},{"d":"2023-06-02","v":"100.82081462488"},{"d":"2023-06-03","v":"101.08347862030"},{"d":"2023-06-04","v":"101.34682692258"},{"d":"2023-06-05","v":"101.61086131450"},{"d":"2023-06-06","v":"101.87558358352"},{"d":"2023-06-07","v":"102.14099552171"},{"d":"2023-06-08","v":"102.40709892586"},{"d":"2023-06-09","v":"102.67389559739"},{"d":"2023-06-10","v":"102.94138734246"},{"d":"2023-06-11","v":"103.20957597191"},{"d":"2023-06-12","v":"103.47846330129"},{"d":"2023-06-13","v":"103.74805115090"},{"d":"2023-06-14","v":"104.01834134578"},{"d":"2023-06-15","v":"104.28933571571"},{"d":"2023-06-16","v":"104.55075977460"},{"d":"2023-06-17","v":"104.81283915014"},{"d":"2023-06-18","v":"105.07557548503"},{"d":"2023-06-19","v":"105.33897042608"},{"d":"2023-06-20","v":"105.60302562424"},{"d":"2023-06-21","v":"105.86774273457"},{"d":"2023-06-22","v":"106.13312341632"},{"d":"2023-06-23","v":"106.39916933286"},{"d":"2023-06-24","v":"106.66588215175"},{"d":"2023-06-25","v":"106.93326354473"},{"d":"2023-06-26","v":"107.20131518773"},{"d":"2023-06-27","v":"107.47003876088"},{"d":"2023-06-28","v":"107.73943594851"},{"d":"2023-06-29","v":"108.00950843919"},{"d":"2023-06-30","v":"108.28025792571"},{"d":"2023-07-01","v":"108.55168610511"},{"d":"2023-07-02","v":"108.82379467868"},{"d":"2023-07-03","v":"109.09658535199"},{"d":"2023-07-04","v":"109.37005983486"},{"d":"2023-07-05","v":"109.64421984141"},{"d":"2023-07-06","v":"109.91906709005"},{"d":"2023-07-07","v":"110.19460330352"},{"d":"2023-07-08","v":"110.47083020884"},{"d":"2023-07-09","v":"110.74774953740"},{"d":"2023-07-10","v":"111.02536302489"},{"d":"2023-07-11","v":"111.30367241139"},{"d":"2023-07-12","v":"111.58267944132"},{"d":"2023-07-13","v":"111.86238586346"},{"d":"2023-07-14","v":"112.14279343101"},{"d":"2023-07-15","v":"112.42390390154"},{"d":"2023-07-16","v":"112.63541933972"},{"d":"2023-07-17","v":"112.84733272513"},{"d":"2023-07-18","v":"113.05964480646"},{"d":"2023-07-19","v":"113.27235633383"},{"d":"2023-07-20","v":"113.48546805877"},{"d":"2023-07-21","v":"113.69898073419"},{"d":"2023-07-22","v":"113.91289511446"},{"d":"2023-07-23","v":"114.12721195536"},{"d":"2023-07-24","v":"114.34193201406"},{"d":"2023-07-25","v":"114.55705604919"},{"d":"2023-07-26","v":"114.77258482080"},{"d":"2023-07-27","v":"114.98851909036"},{"d":"2023-07-28","v":"115.20485962077"},{"d":"2023-07-29","v":"115.42160717639"},{"d":"2023-07-30","v":"115.63876252299"},{"d":"2023-07-31","v":"115.85632642779"},{"d":"2023-08-01","v":"116.07429965946"},{"d":"2023-08-02","v":"116.29268298812"},{"d":"2023-08-03","v":"116.51147718531"},{"d":"2023-08-04","v":"116.73068302406"},{"d":"2023-08-05","v":"116.95030127883"},{"d":"2023-08-06","v":"117.17033272555"},{"d":"2023-08-07","v":"117.39077814159"},{"d":"2023-08-08","v":"117.61163830580"},{"d":"2023-08-09","v":"117.83291399850"},{"d":"2023-08-10","v":"118.05460600146"},{"d":"2023-08-11","v":"118.27671509794"},{"d":"2023-08-12","v":"118.49924207266"},{"d":"2023-08-13","v":"118.72218771181"},{"d":"2023-08-14","v":"118.94555280308"},{"d":"2023-08-15","v":"119.16933813563"},{"d":"2023-08-16","v":"119.40442980239"},{"d":"2023-08-17","v":"119.63998524693"},{"d":"2023-08-18","v":"119.87600538418"},{"d":"2023-08-19","v":"120.11249113086"},{"d":"2023-08-20","v":"120.34944340550"},{"d":"2023-08-21","v":"120.58686312844"},{"d":"2023-08-22","v":"120.82475122185"},{"d":"2023-08-23","v":"121.06310860971"},{"d":"2023-08-24","v":"121.30193621781"},{"d":"2023-08-25","v":"121.54123497379"},{"d":"2023-08-26","v":"121.78100580710"},{"d":"2023-08-27","v":"122.02124964904"},{"d":"2023-08-28","v":"122.26196743273"},{"d":"2023-08-29","v":"122.50316009314"},{"d":"2023-08-30","v":"122.74482856710"},{"d":"2023-08-31","v":"122.98697379326"},{"d":"2023-09-01","v":"123.22959671213"},{"d":"2023-09-02","v":"123.47269826609"},{"d":"2023-09-03","v":"123.71627939936"},{"d":"2023-09-04","v":"123.96034105804"},{"d":"2023-09-05","v":"124.20488419009"},{"d":"2023-09-06","v":"124.44990974532"},{"d":"2023-09-07","v":"124.69541867545"},{"d":"2023-09-08","v":"124.94141193406"},{"d":"2023-09-09","v":"125.18789047659"},{"d":"2023-09-10","v":"125.43485526041"},{"d":"2023-09-11","v":"125.68230724474"},{"d":"2023-09-12","v":"125.93024739071"},{"d":"2023-09-13","v":"126.17867666134"},{"d":"2023-09-14","v":"126.42759602155"},{"d":"2023-09-15","v":"126.67700643817"},{"d":"2023-09-16","v":"127.17156100169"},{"d":"2023-09-17","v":"127.66804633562"},{"d":"2023-09-18","v":"128.16646997782"},{"d":"2023-09-19","v":"128.66683949553"},{"d":"2023-09-20","v":"129.16916248560"},{"d":"2023-09-21","v":"129.67344657447"},{"d":"2023-09-22","v":"130.17969941841"},{"d":"2023-09-23","v":"130.68792870354"},{"d":"2023-09-24","v":"131.19814214601"},{"d":"2023-09-25","v":"131.71034749210"},{"d":"2023-09-26","v":"132.22455251830"},{"d":"2023-09-27","v":"132.74076503149"},{"d":"2023-09-28","v":"133.25899286902"},{"d":"2023-09-29","v":"133.77924389884"},{"d":"2023-09-30","v":"134.30152601960"},{"d":"2023-10-01","v":"134.82584716081"},{"d":"2023-10-02","v":"135.35221528292"},{"d":"2023-10-03","v":"135.88063837747"},{"d":"2023-10-04","v":"136.41112446720"},{"d":"2023-10-05","v":"136.94368160615"},{"d":"2023-10-06","v":"137.47831787983"},{"d":"2023-10-07","v":"138.01504140531"},{"d":"2023-10-08","v":"138.55386033134"},{"d":"2023-10-09","v":"139.09478283848"},{"d":"2023-10-10","v":"139.63781713925"},{"d":"2023-10-11","v":"140.18297147821"},{"d":"2023-10-12","v":"140.73025413211"},{"d":"2023-10-13","v":"141.27967341003"},{"d":"2023-10-14","v":"141.83123765347"},{"d":"2023-10-15","v":"142.38495523650"},{"d":"2023-10-16","v":"142.93515866038"},{"d":"2023-10-17","v":"143.48748817831"},{"d":"2023-10-18","v":"144.04195200595"},{"d":"2023-10-19","v":"144.59855839068"},{"d":"2023-10-20","v":"145.15731561177"},{"d":"2023-10-21","v":"145.71823198048"},{"d":"2023-10-22","v":"146.28131584017"},{"d":"2023-10-23","v":"146.84657556645"},{"d":"2023-10-24","v":"147.41401956730"},{"d":"2023-10-25","v":"147.98365628319"},{"d":"2023-10-26","v":"148.55549418719"},{"d":"2023-10-27","v":"149.12954178513"},{"d":"2023-10-28","v":"149.70580761571"},{"d":"2023-10-29","v":"150.28430025060"},{"d":"2023-10-30","v":"150.86502829462"},{"d":"2023-10-31","v":"151.44800038582"},{"d":"2023-11-01","v":"152.03322519565"},{"d":"2023-11-02","v":"152.62071142905"},{"d":"2023-11-03","v":"153.21046782461"},{"d":"2023-11-04","v":"153.80250315467"},{"d":"2023-11-05","v":"154.39682622550"},{"d":"2023-11-06","v":"154.99344587737"},{"d":"2023-11-07","v":"155.59237098471"},{"d":"2023-11-08","v":"156.19361045627"},{"d":"2023-11-09","v":"156.79717323520"},{"d":"2023-11-10","v":"157.40306829921"},{"d":"2023-11-11","v":"158.01130466071"},{"d":"2023-11-12","v":"158.62189136694"},{"d":"2023-11-13","v":"159.23483750009"},{"d":"2023-11-14","v":"159.85015217745"},{"d":"2023-11-15","v":"160.46784455154"},{"d":"2023-11-16","v":"160.89490844735"},{"d":"2023-11-17","v":"161.32310891711"},{"d":"2023-11-18","v":"161.75244898566"},{"d":"2023-11-19","v":"162.18293168588"},{"d":"2023-11-20","v":"162.61456005874"},{"d":"2023-11-21","v":"163.04733715329"},{"d":"2023-11-22","v":"163.48126602671"},{"d":"2023-11-23","v":"163.91634974431"},{"d":"2023-11-24","v":"164.35259137954"},{"d":"2023-11-25","v":"164.78999401405"},{"d":"2023-11-26","v":"165.22856073769"},{"d":"2023-11-27","v":"165.66829464853"},{"d":"2023-11-28","v":"166.10919885287"},{"d":"2023-11-29","v":"166.55127646531"},{"d":"2023-11-30","v":"166.99453060871"},{"d":"2023-12-01","v":"167.43896441425"},{"d":"2023-12-02","v":"167.88458102145"},{"d":"2023-12-03","v":"168.33138357818"},{"d":"2023-12-04","v":"168.77937524068"},{"d":"2023-12-05","v":"169.22855917360"},{"d":"2023-12-06","v":"169.67893855001"},{"d":"2023-12-07","v":"170.13051655143"},{"d":"2023-12-08","v":"170.58329636784"},{"d":"2023-12-09","v":"171.03728119770"},{"d":"2023-12-10","v":"171.49247424801"},{"d":"2023-12-11","v":"171.94887873428"},{"d":"2023-12-12","v":"172.40649788058"},{"d":"2023-12-13","v":"172.86533491958"},{"d":"2023-12-14","v":"173.32539309253"},{"d":"2023-12-15","v":"173.78667564932"},{"d":"2023-12-16","v":"174.46321285274"},{"d":"2023-12-17","v":"175.14238375972"},{"d":"2023-12-18","v":"175.82419862307"},{"d":"2023-12-19","v":"176.50866773547"},{"d":"2023-12-20","v":"177.19580142971"},{"d":"2023-12-21","v":"177.88561007879"},{"d":"2023-12-22","v":"178.57810409607"},{"d":"2023-12-23","v":"179.27329393549"},{"d":"2023-12-24","v":"179.97119009164"},{"d":"2023-12-25","v":"180.67180310001"},{"d":"2023-12-26","v":"181.37514353706"},{"d":"2023-12-27","v":"182.08122202046"},{"d":"2023-12-28","v":"182.79004920920"},{"d":"2023-12-29","v":"183.50163580376"},{"d":"2023-12-30","v":"184.21599254628"},{"d":"2023-12-31","v":"184.93313022070"},{"d":"2024-01-01","v":"185.65305965299"},{"d":"2024-01-02","v":"186.37579171121"},{"d":"2024-01-03","v":"187.10133730576"},{"d":"2024-01-04","v":"187.82970738951"},{"d":"2024-01-05","v":"188.56091295795"},{"d":"2024-01-06","v":"189.29496504940"},{"d":"2024-01-07","v":"190.03187474514"},{"d":"2024-01-08","v":"190.77165316958"},{"d":"2024-01-09","v":"191.51431149045"},{"d":"2024-01-10","v":"192.25986091894"},{"d":"2024-01-11","v":"193.00831270990"},{"d":"2024-01-12","v":"193.75967816200"},{"d":"2024-01-13","v":"194.51396861786"},{"d":"2024-01-14","v":"195.27119546430"},{"d":"2024-01-15","v":"196.03137013243"},{"d":"2024-01-16","v":"197.47295772876"},{"d":"2024-01-17","v":"198.92514656098"},{"d":"2024-01-18","v":"200.38801458912"},{"d":"2024-01-19","v":"201.86164034651"},{"d":"2024-01-20","v":"203.34610294400"},{"d":"2024-01-21","v":"204.84148207422"},{"d":"2024-01-22","v":"206.34785801585"},{"d":"2024-01-23","v":"207.86531163790"},{"d":"2024-01-24","v":"209.39392440412"},{"d":"2024-01-25","v":"210.93377837730"},{"d":"2024-01-26","v":"212.48495622373"},{"d":"2024-01-27","v":"214.04754121760"},{"d":"2024-01-28","v":"215.62161724551"},{"d":"2024-01-29","v":"217.20726881092"},{"d":"2024-01-30","v":"218.80458103874"},{"d":"2024-01-31","v":"220.41363967987"},{"d":"2024-02-01","v":"222.03453111581"},{"d":"2024-02-02","v":"223.66734236330"},{"d":"2024-02-03","v":"225.31216107898"},{"d":"2024-02-04","v":"226.96907556410"},{"d":"2024-02-05","v":"228.63817476930"},{"d":"2024-02-06","v":"230.31954829932"},{"d":"2024-02-07","v":"232.01328641784"},{"d":"2024-02-08","v":"233.71948005234"},{"d":"2024-02-09","v":"235.43822079897"},{"d":"2024-02-10","v":"237.16960092744"},{"d":"2024-02-11","v":"238.91371338603"},{"d":"2024-02-12","v":"240.67065180653"},{"d":"2024-02-13","v":"242.44051050929"},{"d":"2024-02-14","v":"244.22338450829"},{"d":"2024-02-15","v":"246.01936951620"},{"d":"2024-02-16","v":"247.61353525491"},{"d":"2024-02-17","v":"249.21803092987"},{"d":"2024-02-18","v":"250.83292347738"},{"d":"2024-02-19","v":"252.45828026752"},{"d":"2024-02-20","v":"254.09416910687"},{"d":"2024-02-21","v":"255.74065824141"},{"d":"2024-02-22","v":"257.39781635935"},{"d":"2024-02-23","v":"259.06571259396"},{"d":"2024-02-24","v":"260.74441652651"},{"d":"2024-02-25","v":"262.43399818914"},{"d":"2024-02-26","v":"264.13452806778"},{"d":"2024-02-27","v":"265.84607710509"},{"d":"2024-02-28","v":"267.56871670344"},{"d":"2024-02-29","v":"269.30251872788"},{"d":"2024-03-01","v":"271.04755550913"},{"d":"2024-03-02","v":"272.80389984658"},{"d":"2024-03-03","v":"274.57162501137"},{"d":"2024-03-04","v":"276.35080474944"},{"d":"2024-03-05","v":"278.14151328455"},{"d":"2024-03-06","v":"279.94382532146"},{"d":"2024-03-07","v":"281.75781604897"},{"d":"2024-03-08","v":"283.58356114311"},{"d":"2024-03-09","v":"285.42113677028"},{"d":"2024-03-10","v":"287.27061959042"},{"d":"2024-03-11","v":"289.13208676022"},{"d":"2024-03-12","v":"291.00561593632"},{"d":"2024-03-13","v":"292.89128527857"},{"d":"2024-03-14","v":"294.78917345329"},{"d":"2024-03-15","v":"296.69935963654"},{"d":"2024-03-16","v":"297.88839911336"},{"d":"2024-03-17","v":"299.08220373318"},{"d":"2024-03-18","v":"300.28079259258"},{"d":"2024-03-19","v":"301.48418486468"},{"d":"2024-03-20","v":"302.69239979942"},{"d":"2024-03-21","v":"303.90545672390"},{"d":"2024-03-22","v":"305.12337504265"},{"d":"2024-03-23","v":"306.34617423801"},{"d":"2024-03-24","v":"307.57387387035"},{"d":"2024-03-25","v":"308.80649357845"},{"d":"2024-03-26","v":"310.04405307980"},{"d":"2024-03-27","v":"311.28657217090"},{"d":"2024-03-28","v":"312.53407072758"},{"d":"2024-03-29","v":"313.78656870533"},{"d":"2024-03-30","v":"315.04408613962"},{"d":"2024-03-31","v":"316.30664314620"},{"d":"2024-04-01","v":"317.57425992145"},{"d":"2024-04-02","v":"318.84695674267"},{"d":"2024-04-03","v":"320.12475396844"},{"d":"2024-04-04","v":"321.40767203891"},{"d":"2024-04-05","v":"322.69573147616"},{"d":"2024-04-06","v":"323.98895288452"},{"d":"2024-04-07","v":"325.28735695086"},{"d":"2024-04-08","v":"326.59096444498"},{"d":"2024-04-09","v":"327.89979621992"},{"d":"2024-04-10","v":"329.21387321228"},{"d":"2024-04-11","v":"330.53321644256"},{"d":"2024-04-12","v":"331.85784701552"},{"d":"2024-04-13","v":"333.18778612046"},{"d":"2024-04-14","v":"334.52305503165"},{"d":"2024-04-15","v":"335.86367510857"},{"d":"2024-04-16","v":"337.03406757394"},{"d":"2024-04-17","v":"338.20853853493"},{"d":"2024-04-18","v":"339.38710220395"},{"d":"2024-04-19","v":"340.56977284298"},{"d":"2024-04-20","v":"341.75656476366"},{"d":"2024-04-21","v":"342.94749232754"},{"d":"2024-04-22","v":"344.14256994620"},{"d":"2024-04-23","v":"345.34181208142"},{"d":"2024-04-24","v":"346.54523324540"},{"d":"2024-04-25","v":"347.75284800092"},{"d":"2024-04-26","v":"348.96467096148"},{"d":"2024-04-27","v":"350.18071679152"},{"d":"2024-04-28","v":"351.40100020657"},{"d":"2024-04-29","v":"352.62553597345"},{"d":"2024-04-30","v":"353.85433891045"},{"d":"2024-05-01","v":"355.08742388746"},{"d":"2024-05-02","v":"356.32480582624"},{"d":"2024-05-03","v":"357.56649970049"},{"d":"2024-05-04","v":"358.81252053613"},{"d":"2024-05-05","v":"360.06288341144"},{"d":"2024-05-06","v":"361.31760345721"},{"d":"2024-05-07","v":"362.57669585700"},{"d":"2024-05-08","v":"363.84017584726"},{"d":"2024-05-09","v":"365.10805871752"},{"d":"2024-05-10","v":"366.38035981061"},{"d":"2024-05-11","v":"367.65709452283"},{"d":"2024-05-12","v":"368.93827830412"},{"d":"2024-05-13","v":"370.22392665825"},{"d":"2024-05-14","v":"371.51405514304"},{"d":"2024-05-15","v":"372.80867937051"},{"d":"2024-05-16","v":"373.82435434920"},{"d":"2024-05-17","v":"374.84279641921"},{"d":"2024-05-18","v":"375.86401311918"},{"d":"2024-05-19","v":"376.88801200826"},{"d":"2024-05-20","v":"377.91480066622"},{"d":"2024-05-21","v":"378.94438669345"},{"d":"2024-05-22","v":"379.97677771109"},{"d":"2024-05-23","v":"381.01198136101"},{"d":"2024-05-24","v":"382.05000530590"},{"d":"2024-05-25","v":"383.09085722934"},{"d":"2024-05-26","v":"384.13454483583"},{"d":"2024-05-27","v":"385.18107585088"},{"d":"2024-05-28","v":"386.23045802102"},{"d":"2024-05-29","v":"387.28269911391"},{"d":"2024-05-30","v":"388.33780691836"},{"d":"2024-05-31","v":"389.39578924440"},{"d":"2024-06-01","v":"390.45665392333"},{"d":"2024-06-02","v":"391.52040880780"},{"d":"2024-06-03","v":"392.58706177184"},{"d":"2024-06-04","v":"393.65662071095"},{"d":"2024-06-05","v":"394.72909354213"},{"d":"2024-06-06","v":"395.80448820394"},{"d":"2024-06-07","v":"396.88281265658"},{"d":"2024-06-08","v":"397.96407488194"},{"d":"2024-06-09","v":"399.04828288363"},{"d":"2024-06-10","v":"400.13544468710"},{"d":"2024-06-11","v":"401.22556833965"},{"d":"2024-06-12","v":"402.31866191049"},{"d":"2024-06-13","v":"403.41473349083"},{"d":"2024-06-14","v":"404.51379119392"},{"d":"2024-06-15","v":"405.61584315511"},{"d":"2024-06-16","v":"406.17248555815"},{"d":"2024-06-17","v":"406.72989186322"},{"d":"2024-06-18","v":"407.28806311865"},{"d":"2024-06-19","v":"407.84700037420"},{"d":"2024-06-20","v":"408.40670468110"},{"d":"2024-06-21","v":"408.96717709200"},{"d":"2024-06-22","v":"409.52841866099"},{"d":"2024-06-23","v":"410.09043044363"},{"d":"2024-06-24","v":"410.65321349690"},{"d":"2024-06-25","v":"411.21676887925"},{"d":"2024-06-26","v":"411.78109765057"},{"d":"2024-06-27","v":"412.34620087223"},{"d":"2024-06-28","v":"412.91207960703"},{"d":"2024-06-29","v":"413.47873491923"},{"d":"2024-06-30","v":"414.04616787456"},{"d":"2024-07-01","v":"414.61437954021"},{"d":"2024-07-02","v":"415.18337098484"},{"d":"2024-07-03","v":"415.75314327857"},{"d":"2024-07-04","v":"416.32369749299"},{"d":"2024-07-05","v":"416.89503470115"},{"d":"2024-07-06","v":"417.46715597759"},{"d":"2024-07-07","v":"418.04006239832"},{"d":"2024-07-08","v":"418.61375504082"},{"d":"2024-07-09","v":"419.18823498406"},{"d":"2024-07-10","v":"419.76350330847"},{"d":"2024-07-11","v":"420.33956109599"},{"d":"2024-07-12","v":"420.91640943002"},{"d":"2024-07-13","v":"421.49404939546"},{"d":"2024-07-14","v":"422.07248207871"},{"d":"2024-07-15","v":"422.65170856763"},{"d":"2024-07-16","v":"423.26531710031"},{"d":"2024-07-17","v":"423.87981647390"},{"d":"2024-07-18","v":"424.49520798172"},{"d":"2024-07-19","v":"425.11149291899"},{"d":"2024-07-20","v":"425.72867258278"},{"d":"2024-07-21","v":"426.34674827208"},{"d":"2024-07-22","v":"426.96572128773"},{"d":"2024-07-23","v":"427.58559293247"},{"d":"2024-07-24","v":"428.20636451095"},{"d":"2024-07-25","v":"428.82803732970"},{"d":"2024-07-26","v":"429.45061269713"},{"d":"2024-07-27","v":"430.07409192358"},{"d":"2024-07-28","v":"430.69847632128"},{"d":"2024-07-29","v":"431.32376720436"},{"d":"2024-07-30","v":"431.94996588885"},{"d":"2024-07-31","v":"432.57707369272"},{"d":"2024-08-01","v":"433.20509193583"},{"d":"2024-08-02","v":"433.83402193995"},{"d":"2024-08-03","v":"434.46386502880"},{"d":"2024-08-04","v":"435.09462252799"},{"d":"2024-08-05","v":"435.72629576506"},{"d":"2024-08-06","v":"436.35888606950"},{"d":"2024-08-07","v":"436.99239477271"},{"d":"2024-08-08","v":"437.62682320803"},{"d":"2024-08-09","v":"438.26217271072"},{"d":"2024-08-10","v":"438.89844461800"},{"d":"2024-08-11","v":"439.53564026903"},{"d":"2024-08-12","v":"440.17376100490"},{"d":"2024-08-13","v":"440.81280816865"},{"d":"2024-08-14","v":"441.45278310528"},{"d":"2024-08-15","v":"442.09368716174"},{"d":"2024-08-16","v":"442.65337112880"},{"d":"2024-08-17","v":"443.21376364735"},{"d":"2024-08-18","v":"443.77486561442"},{"d":"2024-08-19","v":"444.33667792815"},{"d":"2024-08-20","v":"444.89920148782"},{"d":"2024-08-21","v":"445.46243719388"},{"d":"2024-08-22","v":"446.02638594787"},{"d":"2024-08-23","v":"446.59104865252"},{"d":"2024-08-24","v":"447.15642621167"},{"d":"2024-08-25","v":"447.72251953032"},{"d":"2024-08-26","v":"448.28932951460"},{"d":"2024-08-27","v":"448.85685707182"},{"d":"2024-08-28","v":"449.42510311039"},{"d":"2024-08-29","v":"449.99406853991"},{"d":"2024-08-30","v":"450.56375427112"},{"d":"2024-08-31","v":"451.13416121591"},{"d":"2024-09-01","v":"451.70529028732"},{"d":"2024-09-02","v":"452.27714239956"},{"d":"2024-09-03","v":"452.84971846798"},{"d":"2024-09-04","v":"453.42301940910"},{"d":"2024-09-05","v":"453.99704614060"},{"d":"2024-09-06","v":"454.57179958132"},{"d":"2024-09-07","v":"455.14728065126"},{"d":"2024-09-08","v":"455.72349027160"},{"d":"2024-09-09","v":"456.30042936466"},{"d":"2024-09-10","v":"456.87809885394"},{"d":"2024-09-11","v":"457.45649966412"},{"d":"2024-09-12","v":"458.03563272103"},{"d":"2024-09-13","v":"458.61549895170"},{"d":"2024-09-14","v":"459.19609928430"},{"d":"2024-09-15","v":"459.77743464821"},{"d":"2024-09-16","v":"460.40840511054"},{"d":"2024-09-17","v":"461.04024147819"},{"d":"2024-09-18","v":"461.67294493947"},{"d":"2024-09-19","v":"462.30651668433"},{"d":"2024-09-20","v":"462.94095790434"},{"d":"2024-09-21","v":"463.57626979272"},{"d":"2024-09-22","v":"464.21245354433"},{"d":"2024-09-23","v":"464.84951035565"},{"d":"2024-09-24","v":"465.48744142482"},{"d":"2024-09-25","v":"466.12624795162"},{"d":"2024-09-26","v":"466.76593113746"},{"d":"2024-09-27","v":"467.40649218543"},{"d":"2024-09-28","v":"468.04793230025"},{"d":"2024-09-29","v":"468.69025268830"},{"d":"2024-09-30","v":"469.33345455761"},{"d":"2024-10-01","v":"469.97753911786"},{"d":"2024-10-02","v":"470.62250758042"},{"d":"2024-10-03","v":"471.26836115830"},{"d":"2024-10-04","v":"471.91510106616"},{"d":"2024-10-05","v":"472.56272852037"},{"d":"2024-10-06","v":"473.21124473892"},{"d":"2024-10-07","v":"473.86065094152"},{"d":"2024-10-08","v":"474.51094834952"},{"d":"2024-10-09","v":"475.16213818595"},{"d":"2024-10-10","v":"475.81422167553"},{"d":"2024-10-11","v":"476.46720004465"},{"d":"2024-10-12","v":"477.12107452139"},{"d":"2024-10-13","v":"477.77584633552"},{"d":"2024-10-14","v":"478.43151671849"},{"d":"2024-10-15","v":"479.08808690343"},{"d":"2024-10-16","v":"479.62003728880"},{"d":"2024-10-17","v":"480.15257831965"},{"d":"2024-10-18","v":"480.68571065180"},{"d":"2024-10-19","v":"481.21943494179"},{"d":"2024-10-20","v":"481.75375184689"},{"d":"2024-10-21","v":"482.28866202511"},{"d":"2024-10-22","v":"482.82416613519"},{"d":"2024-10-23","v":"483.36026483658"},{"d":"2024-10-24","v":"483.89695878950"},{"d":"2024-10-25","v":"484.43424865486"},{"d":"2024-10-26","v":"484.97213509433"},{"d":"2024-10-27","v":"485.51061877032"},{"d":"2024-10-28","v":"486.04970034596"},{"d":"2024-10-29","v":"486.58938048512"},{"d":"2024-10-30","v":"487.12965985240"},{"d":"2024-10-31","v":"487.67053911317"},{"d":"2024-11-01","v":"488.21201893349"},{"d":"2024-11-02","v":"488.75409998020"},{"d":"2024-11-03","v":"489.29678292086"},{"d":"2024-11-04","v":"489.84006842378"},{"d":"2024-11-05","v":"490.38395715801"},{"d":"2024-11-06","v":"490.92844979334"},{"d":"2024-11-07","v":"491.47354700029"},{"d":"2024-11-08","v":"492.01924945016"},{"d":"2024-11-09","v":"492.56555781497"},{"d":"2024-11-10","v":"493.11247276749"},{"d":"2024-11-11","v":"493.65999498124"},{"d":"2024-11-12","v":"494.20812513048"},{"d":"2024-11-13","v":"494.75686389022"},{"d":"2024-11-14","v":"495.30621193624"},{"d":"2024-11-15","v":"495.85616994505"},{"d":"2024-11-16","v":"496.29671772812"},{"d":"2024-11-17","v":"496.73765691976"},{"d":"2024-11-18","v":"497.17898786770"},{"d":"2024-11-19","v":"497.62071092002"},{"d":"2024-11-20","v":"498.06282642507"},{"d":"2024-11-21","v":"498.50533473153"},{"d":"2024-11-22","v":"498.94823618840"},{"d":"2024-11-23","v":"499.39153114498"},{"d":"2024-11-24","v":"499.83521995086"},{"d":"2024-11-25","v":"500.27930295597"},{"d":"2024-11-26","v":"500.72378051054"},{"d":"2024-11-27","v":"501.16865296511"},{"d":"2024-11-28","v":"501.61392067053"},{"d":"2024-11-29","v":"502.05958397796"},{"d":"2024-11-30","v":"502.50564323889"},{"d":"2024-12-01","v":"502.95209880510"},{"d":"2024-12-02","v":"503.39895102870"},{"d":"2024-12-03","v":"503.84620026208"},{"d":"2024-12-04","v":"504.29384685799"},{"d":"2024-12-05","v":"504.74189116946"},{"d":"2024-12-06","v":"505.19033354985"},{"d":"2024-12-07","v":"505.63917435282"},{"d":"2024-12-08","v":"506.08841393235"},{"d":"2024-12-09","v":"506.53805264275"},{"d":"2024-12-10","v":"506.98809083863"},{"d":"2024-12-11","v":"507.43852887490"},{"d":"2024-12-12","v":"507.88936710682"},{"d":"2024-12-13","v":"508.34060588993"},{"d":"2024-12-14","v":"508.79224558012"},{"d":"2024-12-15","v":"509.24428653357"},{"d":"2024-12-16","v":"509.63403255931"},{"d":"2024-12-17","v":"510.02407687404"},{"d":"2024-12-18","v":"510.41441970606"},{"d":"2024-12-19","v":"510.80506128383"},{"d":"2024-12-20","v":"511.19600183599"},{"d":"2024-12-21","v":"511.58724159137"},{"d":"2024-12-22","v":"511.97878077895"},{"d":"2024-12-23","v":"512.37061962791"},{"d":"2024-12-24","v":"512.76275836758"},{"d":"2024-12-25","v":"513.15519722749"},{"d":"2024-12-26","v":"513.54793643733"},{"d":"2024-12-27","v":"513.94097622696"},{"d":"2024-12-28","v":"514.33431682645"},{"d":"2024-12-29","v":"514.72795846601"},{"d":"2024-12-30","v":"515.12190137603"},{"d":"2024-12-31","v":"515.51614578710"},{"d":"2025-01-01","v":"515.91069192996"},{"d":"2025-01-02","v":"516.30554003554"},{"d":"2025-01-03","v":"516.70069033495"},{"d":"2025-01-04","v":"517.09614305947"},{"d":"2025-01-05","v":"517.49189844056"},{"d":"2025-01-06","v":"517.88795670985"},{"d":"2025-01-07","v":"518.28431809916"},{"d":"2025-01-08","v":"518.68098284047"},{"d":"2025-01-09","v":"519.07795116596"},{"d":"2025-01-10","v":"519.47522330797"},{"d":"2025-01-11","v":"519.87279949902"},{"d":"2025-01-12","v":"520.27067997182"},{"d":"2025-01-13","v":"520.66886495924"},{"d":"2025-01-14","v":"521.06735469435"},{"d":"2025-01-15","v":"521.46614941037"},{"d":"2025-01-16","v":"521.91449898254"},{"d":"2025-01-17","v":"522.36323403963"},{"d":"2025-01-18","v":"522.81235491308"},{"d":"2025-01-19","v":"523.26186193461"},{"d":"2025-01-20","v":"523.71175543622"},{"d":"2025-01-21","v":"524.16203575020"},{"d":"2025-01-22","v":"524.61270320914"},{"d":"2025-01-23","v":"525.06375814588"},{"d":"2025-01-24","v":"525.51520089359"},{"d":"2025-01-25","v":"525.96703178569"},{"d":"2025-01-26","v":"526.41925115591"},{"d":"2025-01-27","v":"526.87185933825"},{"d":"2025-01-28","v":"527.32485666700"},{"d":"2025-01-29","v":"527.77824347677"},{"d":"2025-01-30","v":"528.23202010240"},{"d":"2025-01-31","v":"528.68618687907"},{"d":"2025-02-01","v":"529.14074414221"},{"d":"2025-02-02","v":"529.59569222757"},{"d":"2025-02-03","v":"530.05103147116"},{"d":"2025-02-04","v":"530.50676220930"},{"d":"2025-02-05","v":"530.96288477860"},{"d":"2025-02-06","v":"531.41939951593"},{"d":"2025-02-07","v":"531.87630675849"},{"d":"2025-02-08","v":"532.33360684374"},{"d":"2025-02-09","v":"532.79130010945"},{"d":"2025-02-10","v":"533.24938689366"},{"d":"2025-02-11","v":"533.70786753472"},{"d":"2025-02-12","v":"534.16674237126"},{"d":"2025-02-13","v":"534.62601174220"},{"d":"2025-02-14","v":"535.08567598676"},{"d":"2025-02-15","v":"535.54573544445"},{"d":"2025-02-16","v":"535.96212130597"},{"d":"2025-02-17","v":"536.37883090675"},{"d":"2025-02-18","v":"536.79586449851"},{"d":"2025-02-19","v":"537.21322233315"},{"d":"2025-02-20","v":"537.63090466277"},{"d":"2025-02-21","v":"538.04891173966"},{"d":"2025-02-22","v":"538.46724381632"},{"d":"2025-02-23","v":"538.88590114542"},{"d":"2025-02-24","v":"539.30488397986"},{"d":"2025-02-25","v":"539.72419257270"},{"d":"2025-02-26","v":"540.14382717724"},{"d":"2025-02-27","v":"540.56378804694"},{"d":"2025-02-28","v":"540.98407543547"},{"d":"2025-03-01","v":"541.40468959670"},{"d":"2025-03-02","v":"541.82563078470"},{"d":"2025-03-03","v":"542.24689925373"},{"d":"2025-03-04","v":"542.66849525824"},{"d":"2025-03-05","v":"543.09041905291"},{"d":"2025-03-06","v":"543.51267089257"},{"d":"2025-03-07","v":"543.93525103230"},{"d":"2025-03-08","v":"544.35815972734"},{"d":"2025-03-09","v":"544.78139723313"},{"d":"2025-03-10","v":"545.20496380534"},{"d":"2025-03-11","v":"545.62885969981"},{"d":"2025-03-12","v":"546.05308517259"},{"d":"2025-03-13","v":"546.47764047992"},{"d":"2025-03-14","v":"546.90252587825"},{"d":"2025-03-15","v":"547.32774162423"},{"d":"2025-03-16","v":"547.74663451654"},{"d":"2025-03-17","v":"548.16584800515"},{"d":"2025-03-18","v":"548.58538233545"},{"d":"2025-03-19","v":"549.00523775297"},{"d":"2025-03-20","v":"549.42541450347"},{"d":"2025-03-21","v":"549.84591283287"},{"d":"2025-03-22","v":"550.26673298729"},{"d":"2025-03-23","v":"550.68787521304"},{"d":"2025-03-24","v":"551.10933975661"},{"d":"2025-03-25","v":"551.53112686468"},{"d":"2025-03-26","v":"551.95323678413"},{"d":"2025-03-27","v":"552.37566976201"},{"d":"2025-03-28","v":"552.79842604558"},{"d":"2025-03-29","v":"553.22150588228"},{"d":"2025-03-30","v":"553.64490951974"},{"d":"2025-03-31","v":"554.06863720577"},{"d":"2025-04-01","v":"554.49268918839"},{"d":"2025-04-02","v":"554.91706571578"},{"d":"2025-04-03","v":"555.34176703634"},{"d":"2025-04-04","v":"555.76679339864"},{"d":"2025-04-05","v":"556.19214505146"},{"d":"2025-04-06","v":"556.61782224376"},{"d":"2025-04-07","v":"557.04382522467"},{"d":"2025-04-08","v":"557.47015424354"},{"d":"2025-04-09","v":"557.89680954991"},{"d":"2025-04-10","v":"558.32379139349"},{"d":"2025-04-11","v":"558.75110002419"},{"d":"2025-04-12","v":"559.17873569212"},{"d":"2025-04-13","v":"559.60669864758"},{"d":"2025-04-14","v":"560.03498914105"},{"d":"2025-04-15","v":"560.46360742321"},{"d":"2025-04-16","v":"561.14277606968"},{"d":"2025-04-17","v":"561.82276773131"},{"d":"2025-04-18","v":"562.50358340544"},{"d":"2025-04-19","v":"563.18522409060"},{"d":"2025-04-20","v":"563.86769078655"},{"d":"2025-04-21","v":"564.55098449423"},{"d":"2025-04-22","v":"565.23510621582"},{"d":"2025-04-23","v":"565.92005695470"},{"d":"2025-04-24","v":"566.60583771549"},{"d":"2025-04-25","v":"567.29244950398"},{"d":"2025-04-26","v":"567.97989332723"},{"d":"2025-04-27","v":"568.66817019349"},{"d":"2025-04-28","v":"569.35728111224"},{"d":"2025-04-29","v":"570.04722709419"},{"d":"2025-04-30","v":"570.73800915125"},{"d":"2025-05-01","v":"571.42962829659"},{"d":"2025-05-02","v":"572.12208554459"},{"d":"2025-05-03","v":"572.81538191086"},{"d":"2025-05-04","v":"573.50951841224"},{"d":"2025-05-05","v":"574.20449606680"},{"d":"2025-05-06","v":"574.90031589386"},{"d":"2025-05-07","v":"575.59697891395"},{"d":"2025-05-08","v":"576.29448614885"},{"d":"2025-05-09","v":"576.99283862159"},{"d":"2025-05-10","v":"577.69203735641"},{"d":"2025-05-11","v":"578.39208337883"},{"d":"2025-05-12","v":"579.09297771557"},{"d":"2025-05-13","v":"579.79472139463"},{"d":"2025-05-14","v":"580.49731544524"},{"d":"2025-05-15","v":"581.20076089787"},{"d":"2025-05-16","v":"581.71873209015"},{"d":"2025-05-17","v":"582.23716490287"},{"d":"2025-05-18","v":"582.75605974744"},{"d":"2025-05-19","v":"583.27541703563"},{"d":"2025-05-20","v":"583.79523717957"},{"d":"2025-05-21","v":"584.31552059176"},{"d":"2025-05-22","v":"584.83626768507"},{"d":"2025-05-23","v":"585.35747887273"},{"d":"2025-05-24","v":"585.87915456836"},{"d":"2025-05-25","v":"586.40129518592"},{"d":"2025-05-26","v":"586.92390113975"},{"d":"2025-05-27","v":"587.44697284458"},{"d":"2025-05-28","v":"587.97051071547"},{"d":"2025-05-29","v":"588.49451516789"},{"d":"2025-05-30","v":"589.01898661765"},{"d":"2025-05-31","v":"589.54392548094"},{"d":"2025-06-01","v":"590.06933217433"},{"d":"2025-06-02","v":"590.59520711476"},{"d":"2025-06-03","v":"591.12155071952"},{"d":"2025-06-04","v":"591.64836340630"},{"d":"2025-06-05","v":"592.17564559314"},{"d":"2025-06-06","v":"592.70339769847"},{"d":"2025-06-07","v":"593.23162014109"},{"d":"2025-06-08","v":"593.76031334016"},{"d":"2025-06-09","v":"594.28947771522"},{"d":"2025-06-10","v":"594.81911368620"},{"d":"2025-06-11","v":"595.34922167337"},{"d":"2025-06-12","v":"595.87980209741"},{"d":"2025-06-13","v":"596.41085537936"},{"d":"2025-06-14","v":"596.94238194063"},{"d":"2025-06-15","v":"597.47438220301"},{"d":"2025-06-16","v":"597.77097461280"},{"d":"2025-06-17","v":"598.06771425410"},{"d":"2025-06-18","v":"598.36460120000"},{"d":"2025-06-19","v":"598.66163552363"},{"d":"2025-06-20","v":"598.95881729814"},{"d":"2025-06-21","v":"599.25614659673"},{"d":"2025-06-22","v":"599.55362349264"},{"d":"2025-06-23","v":"599.85124805912"},{"d":"2025-06-24","v":"600.14902036950"},{"d":"2025-06-25","v":"600.44694049710"},{"d":"2025-06-26","v":"600.74500851530"},{"d":"2025-06-27","v":"601.04322449753"},{"d":"2025-06-28","v":"601.34158851723"},{"d":"2025-06-29","v":"601.64010064788"},{"d":"2025-06-30","v":"601.93876096302"},{"d":"2025-07-01","v":"602.23756953621"},{"d":"2025-07-02","v":"602.53652644103"},{"d":"2025-07-03","v":"602.83563175112"},{"d":"2025-07-04","v":"603.13488554016"},{"d":"2025-07-05","v":"603.43428788185"},{"d":"2025-07-06","v":"603.73383884993"},{"d":"2025-07-07","v":"604.03353851818"},{"d":"2025-07-08","v":"604.33338696042"},{"d":"2025-07-09","v":"604.63338425051"},{"d":"2025-07-10","v":"604.93353046232"},{"d":"2025-07-11","v":"605.23382566979"},{"d":"2025-07-12","v":"605.53426994688"},{"d":"2025-07-13","v":"605.83486336759"},{"d":"2025-07-14","v":"606.13560600596"},{"d":"2025-07-15","v":"606.43649793606"},{"d":"2025-07-16","v":"606.74709932975"},{"d":"2025-07-17","v":"607.05785980561"},{"d":"2025-07-18","v":"607.36877944510"},{"d":"2025-07-19","v":"607.67985832974"},{"d":"2025-07-20","v":"607.99109654110"},{"d":"2025-07-21","v":"608.30249416078"},{"d":"2025-07-22","v":"608.61405127042"},{"d":"2025-07-23","v":"608.92576795170"},{"d":"2025-07-24","v":"609.23764428637"},{"d":"2025-07-25","v":"609.54968035619"},{"d":"2025-07-26","v":"609.86187624297"},{"d":"2025-07-27","v":"610.17423202856"},{"d":"2025-07-28","v":"610.48674779486"},{"d":"2025-07-29","v":"610.79942362382"},{"d":"2025-07-30","v":"611.11225959740"},{"d":"2025-07-31","v":"611.42525579763"},{"d":"2025-08-01","v":"611.73841230658"},{"d":"2025-08-02","v":"612.05172920636"},{"d":"2025-08-03","v":"612.36520657910"},{"d":"2025-08-04","v":"612.67884450700"},{"d":"2025-08-05","v":"612.99264307229"},{"d":"2025-08-06","v":"613.30660235725"},{"d":"2025-08-07","v":"613.62072244419"},{"d":"2025-08-08","v":"613.93500341548"},{"d":"2025-08-09","v":"614.24944535351"},{"d":"2025-08-10","v":"614.56404834072"},{"d":"2025-08-11","v":"614.87881245960"},{"d":"2025-08-12","v":"615.19373779268"},{"d":"2025-08-13","v":"615.50882442254"},{"d":"2025-08-14","v":"615.82407243177"},{"d":"2025-08-15","v":"616.13948190303"},{"d":"2025-08-16","v":"616.51368664964"},{"d":"2025-08-17","v":"616.88811866491"},{"d":"2025-08-18","v":"617.26277808685"},{"d":"2025-08-19","v":"617.63766505360"},{"d":"2025-08-20","v":"618.01277970334"},{"d":"2025-08-21","v":"618.38812217436"},{"d":"2025-08-22","v":"618.76369260502"},{"d":"2025-08-23","v":"619.13949113376"},{"d":"2025-08-24","v":"619.51551789913"},{"d":"2025-08-25","v":"619.89177303974"},{"d":"2025-08-26","v":"620.26825669428"},{"d":"2025-08-27","v":"620.64496900154"},{"d":"2025-08-28","v":"621.02191010040"},{"d":"2025-08-29","v":"621.39908012981"},{"d":"2025-08-30","v":"621.77647922879"},{"d":"2025-08-31","v":"622.15410753649"},{"d":"2025-09-01","v":"622.53196519210"},{"d":"2025-09-02","v":"622.91005233492"},{"d":"2025-09-03","v":"623.28836910432"},{"d":"2025-09-04","v":"623.66691563976"},{"d":"2025-09-05","v":"624.04569208080"},{"d":"2025-09-06","v":"624.42469856705"},{"d":"2025-09-07","v":"624.80393523823"},{"d":"2025-09-08","v":"625.18340223415"},{"d":"2025-09-09","v":"625.56309969469"},{"d":"2025-09-10","v":"625.94302775982"},{"d":"2025-09-11","v":"626.32318656959"},{"d":"2025-09-12","v":"626.70357626414"},{"d":"2025-09-13","v":"627.08419698371"},{"d":"2025-09-14","v":"627.46504886859"},{"d":"2025-09-15","v":"627.84613205919"},{"d":"2025-09-16","v":"628.24016117153"},{"d":"2025-09-17","v":"628.63443757208"},{"d":"2025-09-18","v":"629.02896141602"},{"d":"2025-09-19","v":"629.42373285866"},{"d":"2025-09-20","v":"629.81875205538"},{"d":"2025-09-21","v":"630.21401916166"},{"d":"2025-09-22","v":"630.60953433310"},{"d":"2025-09-23","v":"631.00529772537"},{"d":"2025-09-24","v":"631.40130949426"},{"d":"2025-09-25","v":"631.79756979564"},{"d":"2025-09-26","v":"632.19407878550"},{"d":"2025-09-27","v":"632.59083661990"},{"d":"2025-09-28","v":"632.98784345502"},{"d":"2025-09-29","v":"633.38509944713"},{"d":"2025-09-30","v":"633.78260475259"},{"d":"2025-10-01","v":"634.18035952787"},{"d":"2025-10-02","v":"634.57836392955"},{"d":"2025-10-03","v":"634.97661811426"},{"d":"2025-10-04","v":"635.37512223879"},{"d":"2025-10-05","v":"635.77387645999"},{"d":"2025-10-06","v":"636.17288093482"},{"d":"2025-10-07","v":"636.57213582032"},{"d":"2025-10-08","v":"636.97164127367"},{"d":"2025-10-09","v":"637.37139745211"},{"d":"2025-10-10","v":"637.77140451299"},{"d":"2025-10-11","v":"638.17166261377"},{"d":"2025-10-12","v":"638.57217191200"},{"d":"2025-10-13","v":"638.97293256531"},{"d":"2025-10-14","v":"639.37394473147"},{"d":"2025-10-15","v":"639.77520856832"},{"d":"2025-10-16","v":"640.20426054369"},{"d":"2025-10-17","v":"640.63360025388"},{"d":"2025-10-18","v":"641.06322789184"},{"d":"2025-10-19","v":"641.49314365066"},{"d":"2025-10-20","v":"641.92334772357"},{"d":"2025-10-21","v":"642.35384030392"},{"d":"2025-10-22","v":"642.78462158520"},{"d":"2025-10-23","v":"643.21569176100"},{"d":"2025-10-24","v":"643.64705102508"},{"d":"2025-10-25","v":"644.07869957130"},{"d":"2025-10-26","v":"644.51063759367"},{"d":"2025-10-27","v":"644.94286528631"},{"d":"2025-10-28","v":"645.37538284349"},{"d":"2025-10-29","v":"645.80819045961"},{"d":"2025-10-30","v":"646.24128832917"},{"d":"2025-10-31","v":"646.67467664684"},{"d":"2025-11-01","v":"647.10835560740"},{"d":"2025-11-02","v":"647.54232540575"},{"d":"2025-11-03","v":"647.97658623695"},{"d":"2025-11-04","v":"648.41113829618"},{"d":"2025-11-05","v":"648.84598177872"},{"d":"2025-11-06","v":"649.28111688004"},{"d":"2025-11-07","v":"649.71654379568"},{"d":"2025-11-08","v":"650.15226272136"},{"d":"2025-11-09","v":"650.58827385289"},{"d":"2025-11-10","v":"651.02457738625"},{"d":"2025-11-11","v":"651.46117351752"},{"d":"2025-11-12","v":"651.89806244294"},{"d":"2025-11-13","v":"652.33524435885"},{"d":"2025-11-14","v":"652.77271946175"},{"d":"2025-11-15","v":"653.21048794825"},{"d":"2025-11-16","v":"653.70579802212"},{"d":"2025-11-17","v":"654.20148367488"},{"d":"2025-11-18","v":"654.69754519132"},{"d":"2025-11-19","v":"655.19398285644"},{"d":"2025-11-20","v":"655.69079695547"},{"d":"2025-11-21","v":"656.18798777385"},{"d":"2025-11-22","v":"656.68555559723"},{"d":"2025-11-23","v":"657.18350071148"},{"d":"2025-11-24","v":"657.68182340269"},{"d":"2025-11-25","v":"658.18052395717"},{"d":"2025-11-26","v":"658.67960266144"},{"d":"2025-11-27","v":"659.17905980224"},{"d":"2025-11-28","v":"659.67889566652"},{"d":"2025-11-29","v":"660.17911054147"},{"d":"2025-11-30","v":"660.67970471447"},{"d":"2025-12-01","v":"661.18067847314"},{"d":"2025-12-02","v":"661.68203210529"},{"d":"2025-12-03","v":"662.18376589899"},{"d":"2025-12-04","v":"662.68588014249"},{"d":"2025-12-05","v":"663.18837512428"},{"d":"2025-12-06","v":"663.69125113305"},{"d":"2025-12-07","v":"664.19450845775"},{"d":"2025-12-08","v":"664.69814738749"},{"d":"2025-12-09","v":"665.20216821165"},{"d":"2025-12-10","v":"665.70657121980"},{"d":"2025-12-11","v":"666.21135670173"},{"d":"2025-12-12","v":"666.71652494748"},{"d":"2025-12-13","v":"667.22207624728"},{"d":"2025-12-14","v":"667.72801089158"},{"d":"2025-12-15","v":"668.23432917106"},{"d":"2025-12-16","v":"668.76681384060"},{"d":"2025-12-17","v":"669.29972282227"},{"d":"2025-12-18","v":"669.83305645416"},{"d":"2025-12-19","v":"670.36681507467"},{"d":"2025-12-20","v":"670.90099902245"},{"d":"2025-12-21","v":"671.43560863642"},{"d":"2025-12-22","v":"671.97064425578"},{"d":"2025-12-23","v":"672.50610621999"},{"d":"2025-12-24","v":"673.04199486878"},{"d":"2025-12-25","v":"673.57831054217"},{"d":"2025-12-26","v":"674.11505358041"},{"d":"2025-12-27","v":"674.65222432408"},{"d":"2025-12-28","v":"675.18982311397"},{"d":"2025-12-29","v":"675.72785029118"},{"d":"2025-12-30","v":"676.26630619708"},{"d":"2025-12-31","v":"676.80519117329"},{"d":"2026-01-01","v":"677.34450556172"},{"d":"2026-01-02","v":"677.88424970456"},{"d":"2026-01-03","v":"678.42442394424"},{"d":"2026-01-04","v":"678.96502862351"},{"d":"2026-01-05","v":"679.50606408534"},{"d":"2026-01-06","v":"680.04753067303"},{"d":"2026-01-07","v":"680.58942873010"},{"d":"2026-01-08","v":"681.13175860037"},{"d":"2026-01-09","v":"681.67452062794"},{"d":"2026-01-10","v":"682.21771515718"},{"d":"2026-01-11","v":"682.76134253272"},{"d":"2026-01-12","v":"683.30540309948"},{"d":"2026-01-13","v":"683.84989720264"},{"d":"2026-01-14","v":"684.39482518768"},{"d":"2026-01-15","v":"684.94018740034"},{"d":"2026-01-16","v":"685.55061207521"},{"d":"2026-01-17","v":"686.16158076588"},{"d":"2026-01-18","v":"686.77309395718"},{"d":"2026-01-19","v":"687.38515213437"},{"d":"2026-01-20","v":"687.99775578316"},{"d":"2026-01-21","v":"688.61090538967"},{"d":"2026-01-22","v":"689.22460144045"},{"d":"2026-01-23","v":"689.83884442252"},{"d":"2026-01-24","v":"690.45363482330"},{"d":"2026-01-25","v":"691.06897313065"},{"d":"2026-01-26","v":"691.68485983287"},{"d":"2026-01-27","v":"692.30129541869"},{"d":"2026-01-28","v":"692.91828037729"},{"d":"2026-01-29","v":"693.53581519828"},{"d":"2026-01-30","v":"694.15390037169"},{"d":"2026-01-31","v":"694.77253638800"},{"d":"2026-02-01","v":"695.39172373812"},{"d":"2026-02-02","v":"696.01146291342"},{"d":"2026-02-03","v":"696.63175440569"},{"d":"2026-02-04","v":"697.25259870715"},{"d":"2026-02-05","v":"697.87399631047"},{"d":"2026-02-06","v":"698.49594770876"},{"d":"2026-02-07","v":"699.11845339556"},{"d":"2026-02-08","v":"699.74151386487"},{"d":"2026-02-09","v":"700.36512961111"},{"d":"2026-02-10","v":"700.98930112914"},{"d":"2026-02-11","v":"701.61402891428"},{"d":"2026-02-12","v":"702.23931346228"},{"d":"2026-02-13","v":"702.86515526933"},{"d":"2026-02-14","v":"703.49155483206"},{"d":"2026-02-15","v":"704.11851264754"},{"d":"2026-02-16","v":"704.83777110235"},{"d":"2026-02-17","v":"705.55776428109"},{"d":"2026-02-18","v":"706.27849293429"},{"d":"2026-02-19","v":"706.99995781323"},{"d":"2026-02-20","v":"707.72215966998"},{"d":"2026-02-21","v":"708.44509925735"},{"d":"2026-02-22","v":"709.16877732894"},{"d":"2026-02-23","v":"709.89319463912"},{"d":"2026-02-24","v":"710.61835194302"},{"d":"2026-02-25","v":"711.34424999653"},{"d":"2026-02-26","v":"712.07088955634"},{"d":"2026-02-27","v":"712.79827137991"},{"d":"2026-02-28","v":"713.52639622544"},{"d":"2026-03-01","v":"714.25526485195"},{"d":"2026-03-02","v":"714.98487801920"},{"d":"2026-03-03","v":"715.71523648775"},{"d":"2026-03-04","v":"716.44634101892"},{"d":"2026-03-05","v":"717.17819237481"},{"d":"2026-03-06","v":"717.91079131832"},{"d":"2026-03-07","v":"718.64413861309"},{"d":"2026-03-08","v":"719.37823502358"},{"d":"2026-03-09","v":"720.11308131501"},{"d":"2026-03-10","v":"720.84867825337"},{"d":"2026-03-11","v":"721.58502660547"},{"d":"2026-03-12","v":"722.32212713887"},{"d":"2026-03-13","v":"723.05998062192"},{"d":"2026-03-14","v":"723.79858782376"},{"d":"2026-03-15","v":"724.53794951432"},{"d":"2026-03-16","v":"725.20640921375"},{"d":"2026-03-17","v":"725.87548563500"},{"d":"2026-03-18","v":"726.54517934708"},{"d":"2026-03-19","v":"727.21549091948"},{"d":"2026-03-20","v":"727.88642092226"},{"d":"2026-03-21","v":"728.55796992596"},{"d":"2026-03-22","v":"729.23013850170"},{"d":"2026-03-23","v":"729.90292722108"},{"d":"2026-03-24","v":"730.57633665624"},{"d":"2026-03-25","v":"731.25036737988"},{"d":"2026-03-26","v":"731.92501996517"},{"d":"2026-03-27","v":"732.60029498586"},{"d":"2026-03-28","v":"733.27619301620"},{"d":"2026-03-29","v":"733.95271463099"},{"d":"2026-03-30","v":"734.62986040554"},{"d":"2026-03-31","v":"735.30763091570"},{"d":"2026-04-01","v":"735.98602673786"},{"d":"2026-04-02","v":"736.66504844893"},{"d":"2026-04-03","v":"737.34469662636"},{"d":"2026-04-04","v":"738.02497184812"},{"d":"2026-04-05","v":"738.70587469273"},{"d":"2026-04-06","v":"739.38740573923"},{"d":"2026-04-07","v":"740.06956556720"},{"d":"2026-04-08","v":"740.75235475676"},{"d":"2026-04-09","v":"741.43577388855"},{"d":"2026-04-10","v":"742.11982354377"},{"d":"2026-04-11","v":"742.80450430413"},{"d":"2026-04-12","v":"743.48981675189"},{"d":"2026-04-13","v":"744.17576146985"},{"d":"2026-04-14","v":"744.86233904135"},{"d":"2026-04-15","v":"745.54955005024"},{"d":"2026-04-16","v":"746.38092265237"},{"d":"2026-04-17","v":"747.21322232958"},{"d":"2026-04-18","v":"748.04645011565"},{"d":"2026-04-19","v":"748.88060704553"},{"d":"2026-04-20","v":"749.71569415533"},{"d":"2026-04-21","v":"750.55171248230"},{"d":"2026-04-22","v":"751.38866306486"},{"d":"2026-04-23","v":"752.22654694258"},{"d":"2026-04-24","v":"753.06536515618"},{"d":"2026-04-25","v":"753.90511874755"},{"d":"2026-04-26","v":"754.74580875976"},{"d":"2026-04-27","v":"755.58743623701"},{"d":"2026-04-28","v":"756.43000222469"},{"d":"2026-04-29","v":"757.27350776934"},{"d":"2026-04-30","v":"758.11795391868"},{"d":"2026-05-01","v":"758.96334172158"},{"d":"2026-05-02","v":"759.80967222810"},{"d":"2026-05-03","v":"760.65694648945"},{"d":"2026-05-04","v":"761.50516555804"},{"d":"2026-05-05","v":"762.35433048744"},{"d":"2026-05-06","v":"763.20444233237"},{"d":"2026-05-07","v":"764.05550214876"},{"d":"2026-05-08","v":"764.90751099372"},{"d":"2026-05-09","v":"765.76046992550"},{"d":"2026-05-10","v":"766.61438000358"},{"d":"2026-05-11","v":"767.46924228857"},{"d":"2026-05-12","v":"768.32505784231"},{"d":"2026-05-13","v":"769.18182772780"},{"d":"2026-05-14","v":"770.03955300922"},{"d":"2026-05-15","v":"770.89823475195"},{"d":"2026-05-16","v":"771.53679651803"},{"d":"2026-05-17","v":"772.17588722698"},{"d":"2026-05-18","v":"772.81550731696"},{"d":"2026-05-19","v":"773.45565722645"},{"d":"2026-05-20","v":"774.09633739433"},{"d":"2026-05-21","v":"774.73754825984"},{"d":"2026-05-22","v":"775.37929026256"},{"d":"2026-05-23","v":"776.02156384246"},{"d":"2026-05-24","v":"776.66436943986"},{"d":"2026-05-25","v":"777.30770749544"},{"d":"2026-05-26","v":"777.95157845027"},{"d":"2026-05-27","v":"778.59598274576"},{"d":"2026-05-28","v":"779.24092082370"},{"d":"2026-05-29","v":"779.88639312623"},{"d":"2026-05-30","v":"780.53240009587"},{"d":"2026-05-31","v":"781.17894217551"},{"d":"2026-06-01","v":"781.82601980840"},{"d":"2026-06-02","v":"782.47363343815"},{"d":"2026-06-03","v":"783.12178350875"},{"d":"2026-06-04","v":"783.77047046455"},{"d":"2026-06-05","v":"784.41969475027"},{"d":"2026-06-06","v":"785.06945681100"},{"d":"2026-06-07","v":"785.71975709220"},{"d":"2026-06-08","v":"786.37059603970"},{"d":"2026-06-09","v":"787.02197409968"},{"d":"2026-06-10","v":"787.67389171873"},{"d":"2026-06-11","v":"788.32634934376"},{"d":"2026-06-12","v":"788.97934742210"},{"d":"2026-06-13","v":"789.63288640140"},{"d":"2026-06-14","v":"790.28696672973"},{"d":"2026-06-15","v":"790.94158885550"},{"d":"2026-06-16","v":"791.48970450621"},{"d":"2026-06-17","v":"792.03819999631"},{"d":"2026-06-18","v":"792.58707558902"},{"d":"2026-06-19","v":"793.13633154774"},{"d":"2026-06-20","v":"793.68596813608"},{"d":"2026-06-21","v":"794.23598561779"},{"d":"2026-06-22","v":"794.78638425684"},{"d":"2026-06-23","v":"795.33716431737"},{"d":"2026-06-24","v":"795.88832606370"},{"d":"2026-06-25","v":"796.43986976033"},{"d":"2026-06-26","v":"796.99179567195"},{"d":"2026-06-27","v":"797.54410406343"},{"d":"2026-06-28","v":"798.09679519983"},{"d":"2026-06-29","v":"798.64986934639"},{"d":"2026-06-30","v":"799.20332676852"},{"d":"2026-07-01","v":"799.75716773184"},{"d":"2026-07-02","v":"800.31139250214"},{"d":"2026-07-03","v":"800.86600134539"},{"d":"2026-07-04","v":"801.42099452775"},{"d":"2026-07-05","v":"801.97637231557"},{"d":"2026-07-06","v":"802.53213497537"},{"d":"2026-07-07","v":"803.08828277386"},{"d":"2026-07-08","v":"803.64481597795"},{"d":"2026-07-09","v":"804.20173485471"},{"d":"2026-07-10","v":"804.75903967142"},{"d":"2026-07-11","v":"805.31673069553"},{"d":"2026-07-12","v":"805.87480819467"},{"d":"2026-07-13","v":"806.43327243667"},{"d":"2026-07-14","v":"806.99212368954"},{"d":"2026-07-15","v":"807.55136222147"},{"d":"2026-07-16","v":"808.04181862257"},{"d":"2026-07-17","v":"808.53257289635"},{"d":"2026-07-18","v":"809.02362522370"},{"d":"2026-07-19","v":"809.51497578566"},{"d":"2026-07-20","v":"810.00662476334"},{"d":"2026-07-21","v":"810.49857233800"},{"d":"2026-07-22","v":"810.99081869097"},{"d":"2026-07-23","v":"811.48336400371"},{"d":"2026-07-24","v":"811.97620845781"},{"d":"2026-07-25","v":"812.46935223492"},{"d":"2026-07-26","v":"812.96279551686"},{"d":"2026-07-27","v":"813.45653848551"},{"d":"2026-07-28","v":"813.95058132289"},{"d":"2026-07-29","v":"814.44492421112"},{"d":"2026-07-30","v":"814.93956733242"},{"d":"2026-07-31","v":"815.43451086916"},{"d":"2026-08-01","v":"815.92975500377"},{"d":"2026-08-02","v":"816.42529991882"},{"d":"2026-08-03","v":"816.92114579699"},{"d":"2026-08-04","v":"817.41729282107"},{"d":"2026-08-05","v":"817.91374117394"},{"d":"2026-08-06","v":"818.41049103863"},{"d":"2026-08-07","v":"818.90754259824"},{"d":"2026-08-08","v":"819.40489603602"},{"d":"2026-08-09","v":"819.90255153529"},{"d":"2026-08-10","v":"820.40050927952"},{"d":"2026-08-11","v":"820.89876945228"},{"d":"2026-08-12","v":"821.39733223722"},{"d":"2026-08-13","v":"821.89619781815"},{"d":"2026-08-14","v":"822.39536637897"},{"d":"2026-08-15","v":"822.89483810368"},{"d":"2026-08-16","v":"823.44669546090"},{"d":"2026-08-17","v":"823.99892290981"},{"d":"2026-08-18","v":"824.55152069860"},{"d":"2026-08-19","v":"825.10448907565"},{"d":"2026-08-20","v":"825.65782828947"},{"d":"2026-08-21","v":"826.21153858876"},{"d":"2026-08-22","v":"826.76562022237"},{"d":"2026-08-23","v":"827.32007343934"},{"d":"2026-08-24","v":"827.87489848887"},{"d":"2026-08-25","v":"828.43009562030"},{"d":"2026-08-26","v":"828.98566508318"},{"d":"2026-08-27","v":"829.54160712720"},{"d":"2026-08-28","v":"830.09792200222"},{"d":"2026-08-29","v":"830.65460995827"},{"d":"2026-08-30","v":"831.21167124556"},{"d":"2026-08-31","v":"831.76910611444"},{"d":"2026-09-01","v":"832.32691481546"},{"d":"2026-09-02","v":"832.88509759932"},{"d":"2026-09-03","v":"833.44365471688"},{"d":"2026-09-04","v":"834.00258641919"},{"d":"2026-09-05","v":"834.56189295746"},{"d":"2026-09-06","v":"835.12157458305"},{"d":"2026-09-07","v":"835.68163154752"},{"d":"2026-09-08","v":"836.24206410258"},{"d":"2026-09-09","v":"836.80287250011"},{"d":"2026-09-10","v":"837.36405699216"},{"d":"2026-09-11","v":"837.92561783095"},{"d":"2026-09-12","v":"838.48755526887"},{"d":"2026-09-13","v":"839.04986955848"},{"d":"2026-09-14","v":"839.61256095251"},{"d":"2026-09-15","v":"840.17562970385"},{"d":"2026-09-16","v":"840.64786033042"},{"d":"2026-09-17","v":"841.12035637978"},{"d":"2026-09-18","v":"841.59311800112"},{"d":"2026-09-19","v":"842.06614534372"},{"d":"2026-09-20","v":"842.53943855690"},{"d":"2026-09-21","v":"843.01299779013"},{"d":"2026-09-22","v":"843.48682319291"},{"d":"2026-09-23","v":"843.96091491485"},{"d":"2026-09-24","v":"844.43527310563"},{"d":"2026-09-25","v":"844.90989791504"},{"d":"2026-09-26","v":"845.38478949292"},{"d":"2026-09-27","v":"845.85994798921"},{"d":"2026-09-28","v":"846.33537355394"},{"d":"2026-09-29","v":"846.81106633722"},{"d":"2026-09-30","v":"847.28702648924"},{"d":"2026-10-01","v":"847.76325416029"},{"d":"2026-10-02","v":"848.23974950071"},{"d":"2026-10-03","v":"848.71651266097"},{"d":"2026-10-04","v":"849.19354379158"},{"d":"2026-10-05","v":"849.67084304317"},{"d":"2026-10-06","v":"850.14841056643"},{"d":"2026-10-07","v":"850.62624651216"},{"d":"2026-10-08","v":"851.10435103122"},{"d":"2026-10-09","v":"851.58272427457"},{"d":"2026-10-10","v":"852.06136639324"},{"d":"2026-10-11","v":"852.54027753836"},{"d":"2026-10-12","v":"853.01945786114"},{"d":"2026-10-13","v":"853.49890751288"},{"d":"2026-10-14","v":"853.97862664495"},{"d":"2026-10-15","v":"854.45861540882"},{"d":"2026-10-16","v":"854.97756035401"},{"d":"2026-10-17","v":"855.49682047404"},{"d":"2026-10-18","v":"856.01639596032"},{"d":"2026-10-19","v":"856.53628700440"},{"d":"2026-10-20","v":"857.05649379791"},{"d":"2026-10-21","v":"857.57701653263"},{"d":"2026-10-22","v":"858.09785540044"},{"d":"2026-10-23","v":"858.61901059334"},{"d":"2026-10-24","v":"859.14048230345"},{"d":"2026-10-25","v":"859.66227072299"},{"d":"2026-10-26","v":"860.18437604432"},{"d":"2026-10-27","v":"860.70679845991"},{"d":"2026-10-28","v":"861.22953816233"},{"d":"2026-10-29","v":"861.75259534429"},{"d":"2026-10-30","v":"862.27597019861"},{"d":"2026-10-31","v":"862.79966291821"},{"d":"2026-11-01","v":"863.32367369616"},{"d":"2026-11-02","v":"863.84800272562"},{"d":"2026-11-03","v":"864.37265019987"},{"d":"2026-11-04","v":"864.89761631232"},{"d":"2026-11-05","v":"865.42290125649"},{"d":"2026-11-06","v":"865.94850522602"},{"d":"2026-11-07","v":"866.47442841467"},{"d":"2026-11-08","v":"867.00067101630"},{"d":"2026-11-09","v":"867.52723322492"},{"d":"2026-11-10","v":"868.05411523462"},{"d":"2026-11-11","v":"868.58131723965"},{"d":"2026-11-12","v":"869.10883943433"},{"d":"2026-11-13","v":"869.63668201314"},{"d":"2026-11-14","v":"870.16484517066"},{"d":"2026-11-15","v":"870.69332910158"}],"description":"Coeficiente de Estabilización de Referencia (CER) publicado por el BCRA: índice que evoluciona según la variación del IPC, con base 1 al 02/02/2002. Serie diaria, con un valor por cada día corrido desde 2002-02-02, con los 11 decimales con que la publica el BCRA.","frequency":"daily","id":"index/cer","name":"CER (Coeficiente de Estabilización de Referencia, base 2.2.2002=1)","notes":"El BCRA publica la serie en tramos mensuales, del día 16 de un mes al día 15 del mes siguiente; el último valor cargado es el último día ya publicado, que puede ser posterior a la fecha de consulta. La serie trae un valor por cada día corrido, también sábados, domingos y feriados. Cómo se aplica el CER entre dos fechas (qué día del coeficiente se toma, redondeo y prorrateo) depende de una consulta a los previsionalistas (ver evidencia del índice, TODO de dominio); hasta que se responda, ningún paso del motor usa esta serie.","sources":[{"agency":"BCRA","norm":"API de Estadísticas Monetarias v4.0, variable 30: Coeficiente de estabilización de referencia (base 2.2.02=1), serie diaria","retrievedOn":"2026-11-06","url":"https://api.bcra.gob.ar/estadisticas/v4.0/monetarias/30"},{"agency":"BCRA","norm":"Principales variables: CER (Base 2.2.2002=1)","retrievedOn":"2026-11-06","url":"https://www.bcra.gob.ar/principales-variables-datos/?serie=3540"}],"status":"published","type":"index","unit":"level","validity":{"from":"2002-02-02"},"verification":"unverified","visibility":"public"},{"authorship":{"origin":"team"},"dailyValues":[{"d":"2016-11-01","v":"100.04668262506684"},{"d":"2016-11-02","v":"100.09338704280853"},{"d":"2016-11-03","v":"100.14011326339845"},{"d":"2016-11-04","v":"100.1868612970147"},{"d":"2016-11-05","v":"100.23363115384024"},{"d":"2016-11-06","v":"100.28042284406267"},{"d":"2016-11-07","v":"100.32723637787441"},{"d":"2016-11-08","v":"100.37407176547264"},{"d":"2016-11-09","v":"100.42092901705924"},{"d":"2016-11-10","v":"100.46780814284094"},{"d":"2016-11-11","v":"100.51470915302913"},{"d":"2016-11-12","v":"100.56163205784007"},{"d":"2016-11-13","v":"100.60857686749473"},{"d":"2016-11-14","v":"100.65554359221889"},{"d":"2016-11-15","v":"100.70253224224304"},{"d":"2016-11-16","v":"100.74954282780251"},{"d":"2016-11-17","v":"100.79657535913738"},{"d":"2016-11-18","v":"100.8436298464925"},{"d":"2016-11-19","v":"100.89070630011756"},{"d":"2016-11-20","v":"100.93780473026695"},{"d":"2016-11-21","v":"100.98492514719987"},{"d":"2016-11-22","v":"101.0320675611804"},{"d":"2016-11-23","v":"101.07923198247725"},{"d":"2016-11-24","v":"101.1264184213641"},{"d":"2016-11-25","v":"101.17362688811926"},{"d":"2016-11-26","v":"101.22085739302598"},{"d":"2016-11-27","v":"101.26810994637223"},{"d":"2016-11-28","v":"101.31538455845077"},{"d":"2016-11-29","v":"101.36268123955922"},{"d":"2016-11-30","v":"101.41"},{"d":"2016-12-01","v":"101.4542255993452"},{"d":"2016-12-02","v":"101.49847048577881"},{"d":"2016-12-03","v":"101.54273466771207"},{"d":"2016-12-04","v":"101.58701815355991"},{"d":"2016-12-05","v":"101.63132095174089"},{"d":"2016-12-06","v":"101.67564307067722"},{"d":"2016-12-07","v":"101.71998451879485"},{"d":"2016-12-08","v":"101.76434530452333"},{"d":"2016-12-09","v":"101.80872543629599"},{"d":"2016-12-10","v":"101.85312492254971"},{"d":"2016-12-11","v":"101.89754377172514"},{"d":"2016-12-12","v":"101.94198199226656"},{"d":"2016-12-13","v":"101.98643959262199"},{"d":"2016-12-14","v":"102.0309165812431"},{"d":"2016-12-15","v":"102.07541296658523"},{"d":"2016-12-16","v":"102.1199287571074"},{"d":"2016-12-17","v":"102.1644639612724"},{"d":"2016-12-18","v":"102.2090185875466"},{"d":"2016-12-19","v":"102.25359264440014"},{"d":"2016-12-20","v":"102.29818614030684"},{"d":"2016-12-21","v":"102.34279908374417"},{"d":"2016-12-22","v":"102.38743148319335"},{"d":"2016-12-23","v":"102.43208334713933"},{"d":"2016-12-24","v":"102.47675468407061"},{"d":"2016-12-25","v":"102.52144550247958"},{"d":"2016-12-26","v":"102.56615581086221"},{"d":"2016-12-27","v":"102.61088561771821"},{"d":"2016-12-28","v":"102.65563493155102"},{"d":"2016-12-29","v":"102.70040376086774"},{"d":"2016-12-30","v":"102.74519211417922"},{"d":"2016-12-31","v":"102.79"},{"d":"2017-01-01","v":"102.84091027945628"},{"d":"2017-01-02","v":"102.89184577397779"},{"d":"2017-01-03","v":"102.94280649605315"},{"d":"2017-01-04","v":"102.99379245817717"},{"d":"2017-01-05","v":"103.04480367285085"},{"d":"2017-01-06","v":"103.09584015258139"},{"d":"2017-01-07","v":"103.14690190988219"},{"d":"2017-01-08","v":"103.1979889572728"},{"d":"2017-01-09","v":"103.24910130727903"},{"d":"2017-01-10","v":"103.30023897243287"},{"d":"2017-01-11","v":"103.35140196527252"},{"d":"2017-01-12","v":"103.40259029834237"},{"d":"2017-01-13","v":"103.45380398419306"},{"d":"2017-01-14","v":"103.50504303538139"},{"d":"2017-01-15","v":"103.55630746447048"},{"d":"2017-01-16","v":"103.60759728402954"},{"d":"2017-01-17","v":"103.65891250663412"},{"d":"2017-01-18","v":"103.7102531448659"},{"d":"2017-01-19","v":"103.76161921131292"},{"d":"2017-01-20","v":"103.81301071856929"},{"d":"2017-01-21","v":"103.8644276792355"},{"d":"2017-01-22","v":"103.91587010591823"},{"d":"2017-01-23","v":"103.96733801123038"},{"d":"2017-01-24","v":"104.0188314077911"},{"d":"2017-01-25","v":"104.07035030822584"},{"d":"2017-01-26","v":"104.12189472516624"},{"d":"2017-01-27","v":"104.17346467125026"},{"d":"2017-01-28","v":"104.22506015912207"},{"d":"2017-01-29","v":"104.2766812014321"},{"d":"2017-01-30","v":"104.32832781083708"},{"d":"2017-01-31","v":"104.38"},{"d":"2017-02-01","v":"104.42897424194005"},{"d":"2017-02-02","v":"104.47797146219371"},{"d":"2017-02-03","v":"104.52699167154222"},{"d":"2017-02-04","v":"104.57603488077186"},{"d":"2017-02-05","v":"104.62510110067397"},{"d":"2017-02-06","v":"104.67419034204501"},{"d":"2017-02-07","v":"104.72330261568644"},{"d":"2017-02-08","v":"104.77243793240478"},{"d":"2017-02-09","v":"104.82159630301173"},{"d":"2017-02-10","v":"104.87077773832391"},{"d":"2017-02-11","v":"104.91998224916316"},{"d":"2017-02-12","v":"104.96920984635626"},{"d":"2017-02-13","v":"105.01846054073519"},{"d":"2017-02-14","v":"105.06773434313696"},{"d":"2017-02-15","v":"105.11703126440362"},{"d":"2017-02-16","v":"105.16635131538237"},{"d":"2017-02-17","v":"105.21569450692554"},{"d":"2017-02-18","v":"105.26506084989042"},{"d":"2017-02-19","v":"105.31445035513947"},{"d":"2017-02-20","v":"105.36386303354028"},{"d":"2017-02-21","v":"105.41329889596551"},{"d":"2017-02-22","v":"105.4627579532929"},{"d":"2017-02-23","v":"105.51224021640526"},{"d":"2017-02-24","v":"105.56174569619063"},{"d":"2017-02-25","v":"105.61127440354204"},{"d":"2017-02-26","v":"105.66082634935768"},{"d":"2017-02-27","v":"105.71040154454087"},{"d":"2017-02-28","v":"105.75999999999999"},{"d":"2017-03-01","v":"105.85735341299768"},{"d":"2017-03-02","v":"105.95479644103908"},{"d":"2017-03-03","v":"106.05232916661595"},{"d":"2017-03-04","v":"106.14995167229601"},{"d":"2017-03-05","v":"106.247664040723"},{"d":"2017-03-06","v":"106.34546635461668"},{"d":"2017-03-07","v":"106.44335869677299"},{"d":"2017-03-08","v":"106.5413411500641"},{"d":"2017-03-09","v":"106.63941379743842"},{"d":"2017-03-10","v":"106.73757672192076"},{"d":"2017-03-11","v":"106.83583000661234"},{"d":"2017-03-12","v":"106.93417373469084"},{"d":"2017-03-13","v":"107.03260798941058"},{"d":"2017-03-14","v":"107.13113285410246"},{"d":"2017-03-15","v":"107.22974841217408"},{"d":"2017-03-16","v":"107.32845474710987"},{"d":"2017-03-17","v":"107.42725194247105"},{"d":"2017-03-18","v":"107.52614008189579"},{"d":"2017-03-19","v":"107.62511924909927"},{"d":"2017-03-20","v":"107.72418952787366"},{"d":"2017-03-21","v":"107.82335100208839"},{"d":"2017-03-22","v":"107.92260375568993"},{"d":"2017-03-23","v":"108.02194787270217"},{"d":"2017-03-24","v":"108.12138343722624"},{"d":"2017-03-25","v":"108.22091053344072"},{"d":"2017-03-26","v":"108.3205292456017"},{"d":"2017-03-27","v":"108.42023965804286"},{"d":"2017-03-28","v":"108.52004185517539"},{"d":"2017-03-29","v":"108.61993592148829"},{"d":"2017-03-30","v":"108.7199219415483"},{"d":"2017-03-31","v":"108.82"},{"d":"2017-04-01","v":"108.94489893158142"},{"d":"2017-04-02","v":"109.06994121680292"},{"d":"2017-04-03","v":"109.19512702019959"},{"d":"2017-04-04","v":"109.32045650649552"},{"d":"2017-04-05","v":"109.44592984060371"},{"d":"2017-04-06","v":"109.57154718762658"},{"d":"2017-04-07","v":"109.69730871285593"},{"d":"2017-04-08","v":"109.82321458177334"},{"d":"2017-04-09","v":"109.94926496005033"},{"d":"2017-04-10","v":"110.07546001354854"},{"d":"2017-04-11","v":"110.20179990831996"},{"d":"2017-04-12","v":"110.32828481060723"},{"d":"2017-04-13","v":"110.45491488684371"},{"d":"2017-04-14","v":"110.5816903036539"},{"d":"2017-04-15","v":"110.70861122785345"},{"d":"2017-04-16","v":"110.8356778264495"},{"d":"2017-04-17","v":"110.96289026664091"},{"d":"2017-04-18","v":"111.09024871581836"},{"d":"2017-04-19","v":"111.21775334156472"},{"d":"2017-04-20","v":"111.34540431165522"},{"d":"2017-04-21","v":"111.47320179405763"},{"d":"2017-04-22","v":"111.60114595693246"},{"d":"2017-04-23","v":"111.72923696863327"},{"d":"2017-04-24","v":"111.85747499770687"},{"d":"2017-04-25","v":"111.98586021289351"},{"d":"2017-04-26","v":"112.11439278312709"},{"d":"2017-04-27","v":"112.24307287753543"},{"d":"2017-04-28","v":"112.3719006654404"},{"d":"2017-04-29","v":"112.50087631635833"},{"d":"2017-04-30","v":"112.63"},{"d":"2017-05-01","v":"112.68762015492177"},{"d":"2017-05-02","v":"112.7452697876226"},{"d":"2017-05-03","v":"112.80294891318296"},{"d":"2017-05-04","v":"112.86065754669102"},{"d":"2017-05-05","v":"112.9183957032427"},{"d":"2017-05-06","v":"112.97616339794162"},{"d":"2017-05-07","v":"113.03396064589919"},{"d":"2017-05-08","v":"113.09178746223444"},{"d":"2017-05-09","v":"113.14964386207421"},{"d":"2017-05-10","v":"113.20752986055311"},{"d":"2017-05-11","v":"113.26544547281343"},{"d":"2017-05-12","v":"113.32339071400519"},{"d":"2017-05-13","v":"113.38136559928623"},{"d":"2017-05-14","v":"113.43937014382209"},{"d":"2017-05-15","v":"113.49740436278611"},{"d":"2017-05-16","v":"113.55546827135936"},{"d":"2017-05-17","v":"113.61356188473069"},{"d":"2017-05-18","v":"113.6716852180967"},{"d":"2017-05-19","v":"113.7298382866618"},{"d":"2017-05-20","v":"113.78802110563815"},{"d":"2017-05-21","v":"113.84623369024571"},{"d":"2017-05-22","v":"113.90447605571225"},{"d":"2017-05-23","v":"113.96274821727324"},{"d":"2017-05-24","v":"114.02105019017205"},{"d":"2017-05-25","v":"114.07938198965977"},{"d":"2017-05-26","v":"114.13774363099536"},{"d":"2017-05-27","v":"114.19613512944552"},{"d":"2017-05-28","v":"114.2545565002848"},{"d":"2017-05-29","v":"114.31300775879555"},{"d":"2017-05-30","v":"114.37148892026795"},{"d":"2017-05-31","v":"114.43"},{"d":"2017-06-01","v":"114.49676539802057"},{"d":"2017-06-02","v":"114.56356975102126"},{"d":"2017-06-03","v":"114.6304130817307"},{"d":"2017-06-04","v":"114.69729541289095"},{"d":"2017-06-05","v":"114.76421676725714"},{"d":"2017-06-06","v":"114.83117716759782"},{"d":"2017-06-07","v":"114.89817663669479"},{"d":"2017-06-08","v":"114.9652151973431"},{"d":"2017-06-09","v":"115.03229287235114"},{"d":"2017-06-10","v":"115.09940968454063"},{"d":"2017-06-11","v":"115.16656565674653"},{"d":"2017-06-12","v":"115.23376081181718"},{"d":"2017-06-13","v":"115.30099517261425"},{"d":"2017-06-14","v":"115.36826876201272"},{"d":"2017-06-15","v":"115.43558160290094"},{"d":"2017-06-16","v":"115.50293371818061"},{"d":"2017-06-17","v":"115.57032513076682"},{"d":"2017-06-18","v":"115.63775586358793"},{"d":"2017-06-19","v":"115.70522593958583"},{"d":"2017-06-20","v":"115.77273538171566"},{"d":"2017-06-21","v":"115.84028421294602"},{"d":"2017-06-22","v":"115.9078724562589"},{"d":"2017-06-23","v":"115.9755001346497"},{"d":"2017-06-24","v":"116.04316727112723"},{"d":"2017-06-25","v":"116.11087388871374"},{"d":"2017-06-26","v":"116.17862001044492"},{"d":"2017-06-27","v":"116.24640565936983"},{"d":"2017-06-28","v":"116.31423085855107"},{"d":"2017-06-29","v":"116.38209563106463"},{"d":"2017-06-30","v":"116.45000000000002"},{"d":"2017-07-01","v":"116.59717548971281"},{"d":"2017-07-02","v":"116.74453698736701"},{"d":"2017-07-03","v":"116.89208472804893"},{"d":"2017-07-04","v":"117.03981894714212"},{"d":"2017-07-05","v":"117.18773988032757"},{"d":"2017-07-06","v":"117.3358477635841"},{"d":"2017-07-07","v":"117.48414283318887"},{"d":"2017-07-08","v":"117.63262532571754"},{"d":"2017-07-09","v":"117.78129547804485"},{"d":"2017-07-10","v":"117.9301535273449"},{"d":"2017-07-11","v":"118.07919971109152"},{"d":"2017-07-12","v":"118.2284342670587"},{"d":"2017-07-13","v":"118.37785743332091"},{"d":"2017-07-14","v":"118.52746944825351"},{"d":"2017-07-15","v":"118.6772705505332"},{"d":"2017-07-16","v":"118.8272609791382"},{"d":"2017-07-17","v":"118.97744097334892"},{"d":"2017-07-18","v":"119.12781077274805"},{"d":"2017-07-19","v":"119.27837061722117"},{"d":"2017-07-20","v":"119.42912074695697"},{"d":"2017-07-21","v":"119.58006140244778"},{"d":"2017-07-22","v":"119.7311928244898"},{"d":"2017-07-23","v":"119.8825152541836"},{"d":"2017-07-24","v":"120.03402893293448"},{"d":"2017-07-25","v":"120.1857341024528"},{"d":"2017-07-26","v":"120.3376310047544"},{"d":"2017-07-27","v":"120.48971988216104"},{"d":"2017-07-28","v":"120.64200097730074"},{"d":"2017-07-29","v":"120.7944745331081"},{"d":"2017-07-30","v":"120.94714079282483"},{"d":"2017-07-31","v":"121.09999999999998"},{"d":"2017-08-01","v":"121.19090444770825"},{"d":"2017-08-02","v":"121.28187713339018"},{"d":"2017-08-03","v":"121.37291810826905"},{"d":"2017-08-04","v":"121.46402742360654"},{"d":"2017-08-05","v":"121.55520513070284"},{"d":"2017-08-06","v":"121.64645128089666"},{"d":"2017-08-07","v":"121.73776592556518"},{"d":"2017-08-08","v":"121.82914911612421"},{"d":"2017-08-09","v":"121.92060090402816"},{"d":"2017-08-10","v":"122.01212134077001"},{"d":"2017-08-11","v":"122.10371047788146"},{"d":"2017-08-12","v":"122.19536836693281"},{"d":"2017-08-13","v":"122.28709505953316"},{"d":"2017-08-14","v":"122.37889060733029"},{"d":"2017-08-15","v":"122.4707550620108"},{"d":"2017-08-16","v":"122.56268847530002"},{"d":"2017-08-17","v":"122.65469089896214"},{"d":"2017-08-18","v":"122.74676238480026"},{"d":"2017-08-19","v":"122.83890298465633"},{"d":"2017-08-20","v":"122.93111275041112"},{"d":"2017-08-21","v":"123.02339173398451"},{"d":"2017-08-22","v":"123.11573998733525"},{"d":"2017-08-23","v":"123.20815756246111"},{"d":"2017-08-24","v":"123.30064451139889"},{"d":"2017-08-25","v":"123.39320088622449"},{"d":"2017-08-26","v":"123.48582673905285"},{"d":"2017-08-27","v":"123.57852212203807"},{"d":"2017-08-28","v":"123.67128708737339"},{"d":"2017-08-29","v":"123.76412168729118"},{"d":"2017-08-30","v":"123.8570259740631"},{"d":"2017-08-31","v":"123.95000000000002"},{"d":"2017-09-01","v":"124.00826774716775"},{"d":"2017-09-02","v":"124.06656288546384"},{"d":"2017-09-03","v":"124.12488542776461"},{"d":"2017-09-04","v":"124.18323538695243"},{"d":"2017-09-05","v":"124.24161277591573"},{"d":"2017-09-06","v":"124.30001760754897"},{"d":"2017-09-07","v":"124.35844989475271"},{"d":"2017-09-08","v":"124.41690965043352"},{"d":"2017-09-09","v":"124.47539688750416"},{"d":"2017-09-10","v":"124.53391161888331"},{"d":"2017-09-11","v":"124.5924538574958"},{"d":"2017-09-12","v":"124.65102361627255"},{"d":"2017-09-13","v":"124.70962090815051"},{"d":"2017-09-14","v":"124.76824574607274"},{"d":"2017-09-15","v":"124.82689814298838"},{"d":"2017-09-16","v":"124.88557811185268"},{"d":"2017-09-17","v":"124.94428566562694"},{"d":"2017-09-18","v":"125.00302081727857"},{"d":"2017-09-19","v":"125.06178357978106"},{"d":"2017-09-20","v":"125.12057396611405"},{"d":"2017-09-21","v":"125.17939198926325"},{"d":"2017-09-22","v":"125.23823766222041"},{"d":"2017-09-23","v":"125.29711099798352"},{"d":"2017-09-24","v":"125.35601200955657"},{"d":"2017-09-25","v":"125.4149407099497"},{"d":"2017-09-26","v":"125.47389711217919"},{"d":"2017-09-27","v":"125.5328812292674"},{"d":"2017-09-28","v":"125.59189307424282"},{"d":"2017-09-29","v":"125.6509326601401"},{"d":"2017-09-30","v":"125.71"},{"d":"2017-10-01","v":"125.77116440194757"},{"d":"2017-10-02","v":"125.83235856353294"},{"d":"2017-10-03","v":"125.89358249923568"},{"d":"2017-10-04","v":"125.95483622354244"},{"d":"2017-10-05","v":"126.01611975094691"},{"d":"2017-10-06","v":"126.07743309594989"},{"d":"2017-10-07","v":"126.13877627305911"},{"d":"2017-10-08","v":"126.20014929678943"},{"d":"2017-10-09","v":"126.26155218166281"},{"d":"2017-10-10","v":"126.32298494220822"},{"d":"2017-10-11","v":"126.38444759296172"},{"d":"2017-10-12","v":"126.44594014846643"},{"d":"2017-10-13","v":"126.5074626232726"},{"d":"2017-10-14","v":"126.56901503193745"},{"d":"2017-10-15","v":"126.63059738902535"},{"d":"2017-10-16","v":"126.69220970910781"},{"d":"2017-10-17","v":"126.75385200676332"},{"d":"2017-10-18","v":"126.81552429657752"},{"d":"2017-10-19","v":"126.8772265931432"},{"d":"2017-10-20","v":"126.9389589110601"},{"d":"2017-10-21","v":"127.00072126493525"},{"d":"2017-10-22","v":"127.06251366938264"},{"d":"2017-10-23","v":"127.12433613902343"},{"d":"2017-10-24","v":"127.18618868848587"},{"d":"2017-10-25","v":"127.24807133240539"},{"d":"2017-10-26","v":"127.30998408542449"},{"d":"2017-10-27","v":"127.37192696219276"},{"d":"2017-10-28","v":"127.433899977367"},{"d":"2017-10-29","v":"127.4959031456111"},{"d":"2017-10-30","v":"127.55793648159603"},{"d":"2017-10-31","v":"127.62"},{"d":"2017-11-01","v":"127.68583845110857"},{"d":"2017-11-02","v":"127.75171086790938"},{"d":"2017-11-03","v":"127.81761726792513"},{"d":"2017-11-04","v":"127.8835576686876"},{"d":"2017-11-05","v":"127.94953208773758"},{"d":"2017-11-06","v":"128.01554054262493"},{"d":"2017-11-07","v":"128.08158305090853"},{"d":"2017-11-08","v":"128.14765963015634"},{"d":"2017-11-09","v":"128.21377029794533"},{"d":"2017-11-10","v":"128.27991507186172"},{"d":"2017-11-11","v":"128.34609396950054"},{"d":"2017-11-12","v":"128.41230700846612"},{"d":"2017-11-13","v":"128.4785542063717"},{"d":"2017-11-14","v":"128.5448355808398"},{"d":"2017-11-15","v":"128.61115114950184"},{"d":"2017-11-16","v":"128.67750092999836"},{"d":"2017-11-17","v":"128.74388493997918"},{"d":"2017-11-18","v":"128.81030319710305"},{"d":"2017-11-19","v":"128.87675571903787"},{"d":"2017-11-20","v":"128.94324252346067"},{"d":"2017-11-21","v":"129.0097636280576"},{"d":"2017-11-22","v":"129.07631905052395"},{"d":"2017-11-23","v":"129.14290880856404"},{"d":"2017-11-24","v":"129.20953291989153"},{"d":"2017-11-25","v":"129.276191402229"},{"d":"2017-11-26","v":"129.34288427330827"},{"d":"2017-11-27","v":"129.4096115508703"},{"d":"2017-11-28","v":"129.47637325266524"},{"d":"2017-11-29","v":"129.54316939645233"},{"d":"2017-11-30","v":"129.61"},{"d":"2017-12-01","v":"129.65556535050575"},{"d":"2017-12-02","v":"129.70114671984618"},{"d":"2017-12-03","v":"129.74674411365285"},{"d":"2017-12-04","v":"129.7923575375593"},{"d":"2017-12-05","v":"129.837986997201"},{"d":"2017-12-06","v":"129.8836324982155"},{"d":"2017-12-07","v":"129.92929404624215"},{"d":"2017-12-08","v":"129.97497164692248"},{"d":"2017-12-09","v":"130.0206653058999"},{"d":"2017-12-10","v":"130.06637502881983"},{"d":"2017-12-11","v":"130.11210082132965"},{"d":"2017-12-12","v":"130.15784268907873"},{"d":"2017-12-13","v":"130.20360063771847"},{"d":"2017-12-14","v":"130.2493746729022"},{"d":"2017-12-15","v":"130.2951648002853"},{"d":"2017-12-16","v":"130.34097102552505"},{"d":"2017-12-17","v":"130.38679335428085"},{"d":"2017-12-18","v":"130.4326317922139"},{"d":"2017-12-19","v":"130.47848634498757"},{"d":"2017-12-20","v":"130.52435701826715"},{"d":"2017-12-21","v":"130.5702438177199"},{"d":"2017-12-22","v":"130.61614674901512"},{"d":"2017-12-23","v":"130.66206581782407"},{"d":"2017-12-24","v":"130.70800102981997"},{"d":"2017-12-25","v":"130.7539523906781"},{"d":"2017-12-26","v":"130.7999199060758"},{"d":"2017-12-27","v":"130.84590358169217"},{"d":"2017-12-28","v":"130.89190342320856"},{"d":"2017-12-29","v":"130.93791943630816"},{"d":"2017-12-30","v":"130.98395162667623"},{"d":"2017-12-31","v":"131.03"},{"d":"2018-01-01","v":"131.0765255397056"},{"d":"2018-01-02","v":"131.12306759948945"},{"d":"2018-01-03","v":"131.1696261852173"},{"d":"2018-01-04","v":"131.2162013027572"},{"d":"2018-01-05","v":"131.26279295797917"},{"d":"2018-01-06","v":"131.30940115675526"},{"d":"2018-01-07","v":"131.35602590495984"},{"d":"2018-01-08","v":"131.40266720846904"},{"d":"2018-01-09","v":"131.44932507316133"},{"d":"2018-01-10","v":"131.4959995049172"},{"d":"2018-01-11","v":"131.54269050961915"},{"d":"2018-01-12","v":"131.58939809315183"},{"d":"2018-01-13","v":"131.63612226140202"},{"d":"2018-01-14","v":"131.68286302025854"},{"d":"2018-01-15","v":"131.72962037561226"},{"d":"2018-01-16","v":"131.77639433335622"},{"d":"2018-01-17","v":"131.82318489938555"},{"d":"2018-01-18","v":"131.86999207959738"},{"d":"2018-01-19","v":"131.91681587989103"},{"d":"2018-01-20","v":"131.96365630616793"},{"d":"2018-01-21","v":"132.01051336433147"},{"d":"2018-01-22","v":"132.0573870602873"},{"d":"2018-01-23","v":"132.10427739994307"},{"d":"2018-01-24","v":"132.1511843892085"},{"d":"2018-01-25","v":"132.19810803399557"},{"d":"2018-01-26","v":"132.24504834021815"},{"d":"2018-01-27","v":"132.29200531379232"},{"d":"2018-01-28","v":"132.33897896063627"},{"d":"2018-01-29","v":"132.38596928667027"},{"d":"2018-01-30","v":"132.43297629781668"},{"d":"2018-01-31","v":"132.48"},{"d":"2018-02-01","v":"132.51948358529435"},{"d":"2018-02-02","v":"132.55897893805178"},{"d":"2018-02-03","v":"132.59848606177943"},{"d":"2018-02-04","v":"132.63800495998535"},{"d":"2018-02-05","v":"132.67753563617885"},{"d":"2018-02-06","v":"132.7170780938701"},{"d":"2018-02-07","v":"132.7566323365704"},{"d":"2018-02-08","v":"132.79619836779213"},{"d":"2018-02-09","v":"132.8357761910486"},{"d":"2018-02-10","v":"132.87536580985437"},{"d":"2018-02-11","v":"132.9149672277248"},{"d":"2018-02-12","v":"132.95458044817642"},{"d":"2018-02-13","v":"132.99420547472687"},{"d":"2018-02-14","v":"133.03384231089473"},{"d":"2018-02-15","v":"133.07349096019965"},{"d":"2018-02-16","v":"133.11315142616243"},{"d":"2018-02-17","v":"133.15282371230475"},{"d":"2018-02-18","v":"133.1925078221495"},{"d":"2018-02-19","v":"133.23220375922048"},{"d":"2018-02-20","v":"133.27191152704268"},{"d":"2018-02-21","v":"133.31163112914203"},{"d":"2018-02-22","v":"133.35136256904553"},{"d":"2018-02-23","v":"133.39110585028132"},{"d":"2018-02-24","v":"133.43086097637845"},{"d":"2018-02-25","v":"133.47062795086714"},{"d":"2018-02-26","v":"133.5104067772786"},{"d":"2018-02-27","v":"133.55019745914512"},{"d":"2018-02-28","v":"133.59"},{"d":"2018-03-01","v":"133.67150768789784"},{"d":"2018-03-02","v":"133.75306510633828"},{"d":"2018-03-03","v":"133.8346722856636"},{"d":"2018-03-04","v":"133.91632925623452"},{"d":"2018-03-05","v":"133.99803604843035"},{"d":"2018-03-06","v":"134.07979269264894"},{"d":"2018-03-07","v":"134.16159921930662"},{"d":"2018-03-08","v":"134.24345565883831"},{"d":"2018-03-09","v":"134.3253620416976"},{"d":"2018-03-10","v":"134.40731839835647"},{"d":"2018-03-11","v":"134.48932475930562"},{"d":"2018-03-12","v":"134.57138115505435"},{"d":"2018-03-13","v":"134.65348761613052"},{"d":"2018-03-14","v":"134.73564417308071"},{"d":"2018-03-15","v":"134.81785085646996"},{"d":"2018-03-16","v":"134.90010769688217"},{"d":"2018-03-17","v":"134.9824147249198"},{"d":"2018-03-18","v":"135.0647719712039"},{"d":"2018-03-19","v":"135.14717946637435"},{"d":"2018-03-20","v":"135.22963724108968"},{"d":"2018-03-21","v":"135.31214532602706"},{"d":"2018-03-22","v":"135.39470375188247"},{"d":"2018-03-23","v":"135.47731254937048"},{"d":"2018-03-24","v":"135.55997174922462"},{"d":"2018-03-25","v":"135.64268138219697"},{"d":"2018-03-26","v":"135.72544147905847"},{"d":"2018-03-27","v":"135.8082520705988"},{"d":"2018-03-28","v":"135.89111318762642"},{"d":"2018-03-29","v":"135.97402486096863"},{"d":"2018-03-30","v":"136.05698712147154"},{"d":"2018-03-31","v":"136.14000000000001"},{"d":"2018-04-01","v":"136.2607670106454"},{"d":"2018-04-02","v":"136.38164115123692"},{"d":"2018-04-03","v":"136.5026225168073"},{"d":"2018-04-04","v":"136.62371120247366"},{"d":"2018-04-05","v":"136.74490730343737"},{"d":"2018-04-06","v":"136.86621091498446"},{"d":"2018-04-07","v":"136.98762213248534"},{"d":"2018-04-08","v":"137.10914105139506"},{"d":"2018-04-09","v":"137.23076776725327"},{"d":"2018-04-10","v":"137.3525023756845"},{"d":"2018-04-11","v":"137.47434497239803"},{"d":"2018-04-12","v":"137.59629565318804"},{"d":"2018-04-13","v":"137.71835451393375"},{"d":"2018-04-14","v":"137.84052165059936"},{"d":"2018-04-15","v":"137.96279715923419"},{"d":"2018-04-16","v":"138.08518113597285"},{"d":"2018-04-17","v":"138.20767367703516"},{"d":"2018-04-18","v":"138.3302748787263"},{"d":"2018-04-19","v":"138.45298483743693"},{"d":"2018-04-20","v":"138.57580364964315"},{"d":"2018-04-21","v":"138.69873141190666"},{"d":"2018-04-22","v":"138.82176822087484"},{"d":"2018-04-23","v":"138.9449141732808"},{"d":"2018-04-24","v":"139.06816936594342"},{"d":"2018-04-25","v":"139.19153389576752"},{"d":"2018-04-26","v":"139.31500785974393"},{"d":"2018-04-27","v":"139.43859135494932"},{"d":"2018-04-28","v":"139.5622844785467"},{"d":"2018-04-29","v":"139.68608732778512"},{"d":"2018-04-30","v":"139.81"},{"d":"2018-05-01","v":"139.87789026566992"},{"d":"2018-05-02","v":"139.94581349813888"},{"d":"2018-05-03","v":"140.01376971341517"},{"d":"2018-05-04","v":"140.08175892751493"},{"d":"2018-05-05","v":"140.14978115646207"},{"d":"2018-05-06","v":"140.2178364162882"},{"d":"2018-05-07","v":"140.2859247230328"},{"d":"2018-05-08","v":"140.3540460927431"},{"d":"2018-05-09","v":"140.4222005414741"},{"d":"2018-05-10","v":"140.49038808528869"},{"d":"2018-05-11","v":"140.5586087402574"},{"d":"2018-05-12","v":"140.62686252245877"},{"d":"2018-05-13","v":"140.69514944797893"},{"d":"2018-05-14","v":"140.76346953291198"},{"d":"2018-05-15","v":"140.8318227933598"},{"d":"2018-05-16","v":"140.90020924543205"},{"d":"2018-05-17","v":"140.9686289052462"},{"d":"2018-05-18","v":"141.03708178892762"},{"d":"2018-05-19","v":"141.10556791260947"},{"d":"2018-05-20","v":"141.17408729243274"},{"d":"2018-05-21","v":"141.24263994454626"},{"d":"2018-05-22","v":"141.31122588510672"},{"d":"2018-05-23","v":"141.3798451302786"},{"d":"2018-05-24","v":"141.44849769623428"},{"d":"2018-05-25","v":"141.517183599154"},{"d":"2018-05-26","v":"141.58590285522584"},{"d":"2018-05-27","v":"141.65465548064574"},{"d":"2018-05-28","v":"141.72344149161748"},{"d":"2018-05-29","v":"141.79226090435276"},{"d":"2018-05-30","v":"141.86111373507114"},{"d":"2018-05-31","v":"141.93"},{"d":"2018-06-01","v":"141.97016805978345"},{"d":"2018-06-02","v":"142.01034748765701"},{"d":"2018-06-03","v":"142.05053828683796"},{"d":"2018-06-04","v":"142.09074046054454"},{"d":"2018-06-05","v":"142.13095401199593"},{"d":"2018-06-06","v":"142.17117894441213"},{"d":"2018-06-07","v":"142.21141526101414"},{"d":"2018-06-08","v":"142.25166296502383"},{"d":"2018-06-09","v":"142.29192205966396"},{"d":"2018-06-10","v":"142.33219254815825"},{"d":"2018-06-11","v":"142.37247443373127"},{"d":"2018-06-12","v":"142.41276771960864"},{"d":"2018-06-13","v":"142.45307240901673"},{"d":"2018-06-14","v":"142.49338850518285"},{"d":"2018-06-15","v":"142.53371601133537"},{"d":"2018-06-16","v":"142.57405493070337"},{"d":"2018-06-17","v":"142.61440526651697"},{"d":"2018-06-18","v":"142.65476702200718"},{"d":"2018-06-19","v":"142.69514020040592"},{"d":"2018-06-20","v":"142.73552480494604"},{"d":"2018-06-21","v":"142.77592083886128"},{"d":"2018-06-22","v":"142.81632830538626"},{"d":"2018-06-23","v":"142.8567472077566"},{"d":"2018-06-24","v":"142.8971775492088"},{"d":"2018-06-25","v":"142.93761933298026"},{"d":"2018-06-26","v":"142.9780725623093"},{"d":"2018-06-27","v":"143.0185372404352"},{"d":"2018-06-28","v":"143.05901337059805"},{"d":"2018-06-29","v":"143.09950095603898"},{"d":"2018-06-30","v":"143.14"},{"d":"2018-07-01","v":"143.259774738698"},{"d":"2018-07-02","v":"143.37964970086975"},{"d":"2018-07-03","v":"143.49962497037887"},{"d":"2018-07-04","v":"143.61970063115916"},{"d":"2018-07-05","v":"143.73987676721467"},{"d":"2018-07-06","v":"143.8601534626197"},{"d":"2018-07-07","v":"143.980530801519"},{"d":"2018-07-08","v":"144.10100886812756"},{"d":"2018-07-09","v":"144.22158774673105"},{"d":"2018-07-10","v":"144.3422675216855"},{"d":"2018-07-11","v":"144.46304827741758"},{"d":"2018-07-12","v":"144.5839300984246"},{"d":"2018-07-13","v":"144.70491306927462"},{"d":"2018-07-14","v":"144.8259972746064"},{"d":"2018-07-15","v":"144.94718279912956"},{"d":"2018-07-16","v":"145.06846972762463"},{"d":"2018-07-17","v":"145.18985814494297"},{"d":"2018-07-18","v":"145.31134813600704"},{"d":"2018-07-19","v":"145.43293978581036"},{"d":"2018-07-20","v":"145.55463317941752"},{"d":"2018-07-21","v":"145.67642840196433"},{"d":"2018-07-22","v":"145.79832553865782"},{"d":"2018-07-23","v":"145.92032467477634"},{"d":"2018-07-24","v":"146.0424258956695"},{"d":"2018-07-25","v":"146.1646292867585"},{"d":"2018-07-26","v":"146.2869349335359"},{"d":"2018-07-27","v":"146.40934292156578"},{"d":"2018-07-28","v":"146.53185333648392"},{"d":"2018-07-29","v":"146.65446626399765"},{"d":"2018-07-30","v":"146.77718178988601"},{"d":"2018-07-31","v":"146.90000000000003"},{"d":"2018-08-01","v":"147.0320742187808"},{"d":"2018-08-02","v":"147.1642671822809"},{"d":"2018-08-03","v":"147.29657899726078"},{"d":"2018-08-04","v":"147.42900977057695"},{"d":"2018-08-05","v":"147.56155960918196"},{"d":"2018-08-06","v":"147.69422862012448"},{"d":"2018-08-07","v":"147.8270169105495"},{"d":"2018-08-08","v":"147.95992458769828"},{"d":"2018-08-09","v":"148.09295175890853"},{"d":"2018-08-10","v":"148.22609853161447"},{"d":"2018-08-11","v":"148.35936501334683"},{"d":"2018-08-12","v":"148.49275131173314"},{"d":"2018-08-13","v":"148.62625753449768"},{"d":"2018-08-14","v":"148.75988378946147"},{"d":"2018-08-15","v":"148.8936301845426"},{"d":"2018-08-16","v":"149.02749682775604"},{"d":"2018-08-17","v":"149.16148382721408"},{"d":"2018-08-18","v":"149.295591291126"},{"d":"2018-08-19","v":"149.4298193277985"},{"d":"2018-08-20","v":"149.56416804563563"},{"d":"2018-08-21","v":"149.69863755313887"},{"d":"2018-08-22","v":"149.8332279589073"},{"d":"2018-08-23","v":"149.96793937163753"},{"d":"2018-08-24","v":"150.1027719001241"},{"d":"2018-08-25","v":"150.23772565325916"},{"d":"2018-08-26","v":"150.37280074003286"},{"d":"2018-08-27","v":"150.50799726953335"},{"d":"2018-08-28","v":"150.64331535094678"},{"d":"2018-08-29","v":"150.77875509355755"},{"d":"2018-08-30","v":"150.91431660674834"},{"d":"2018-08-31","v":"151.05"},{"d":"2018-09-01","v":"151.19431609490118"},{"d":"2018-09-02","v":"151.33877007219397"},{"d":"2018-09-03","v":"151.4833620636138"},{"d":"2018-09-04","v":"151.6280922010221"},{"d":"2018-09-05","v":"151.7729606164062"},{"d":"2018-09-06","v":"151.9179674418796"},{"d":"2018-09-07","v":"152.06311280968188"},{"d":"2018-09-08","v":"152.20839685217913"},{"d":"2018-09-09","v":"152.3538197018639"},{"d":"2018-09-10","v":"152.49938149135514"},{"d":"2018-09-11","v":"152.64508235339866"},{"d":"2018-09-12","v":"152.79092242086716"},{"d":"2018-09-13","v":"152.9369018267601"},{"d":"2018-09-14","v":"153.08302070420413"},{"d":"2018-09-15","v":"153.22927918645314"},{"d":"2018-09-16","v":"153.3756774068882"},{"d":"2018-09-17","v":"153.52221549901785"},{"d":"2018-09-18","v":"153.66889359647828"},{"d":"2018-09-19","v":"153.81571183303325"},{"d":"2018-09-20","v":"153.96267034257443"},{"d":"2018-09-21","v":"154.10976925912124"},{"d":"2018-09-22","v":"154.25700871682133"},{"d":"2018-09-23","v":"154.40438884995044"},{"d":"2018-09-24","v":"154.55190979291257"},{"d":"2018-09-25","v":"154.69957168024018"},{"d":"2018-09-26","v":"154.8473746465942"},{"d":"2018-09-27","v":"154.99531882676433"},{"d":"2018-09-28","v":"155.14340435566896"},{"d":"2018-09-29","v":"155.29163136835538"},{"d":"2018-09-30","v":"155.44"},{"d":"2018-10-01","v":"155.62006173192353"},{"d":"2018-10-02","v":"155.80033204739897"},{"d":"2018-10-03","v":"155.98081118804947"},{"d":"2018-10-04","v":"156.16149939577824"},{"d":"2018-10-05","v":"156.3423969127686"},{"d":"2018-10-06","v":"156.52350398148445"},{"d":"2018-10-07","v":"156.70482084467054"},{"d":"2018-10-08","v":"156.88634774535285"},{"d":"2018-10-09","v":"157.06808492683888"},{"d":"2018-10-10","v":"157.25003263271793"},{"d":"2018-10-11","v":"157.43219110686152"},{"d":"2018-10-12","v":"157.61456059342368"},{"d":"2018-10-13","v":"157.79714133684118"},{"d":"2018-10-14","v":"157.9799335818341"},{"d":"2018-10-15","v":"158.16293757340583"},{"d":"2018-10-16","v":"158.3461535568437"},{"d":"2018-10-17","v":"158.52958177771913"},{"d":"2018-10-18","v":"158.71322248188798"},{"d":"2018-10-19","v":"158.897075915491"},{"d":"2018-10-20","v":"159.08114232495404"},{"d":"2018-10-21","v":"159.2654219569883"},{"d":"2018-10-22","v":"159.4499150585909"},{"d":"2018-10-23","v":"159.63462187704505"},{"d":"2018-10-24","v":"159.81954265992036"},{"d":"2018-10-25","v":"160.00467765507332"},{"d":"2018-10-26","v":"160.19002711064743"},{"d":"2018-10-27","v":"160.3755912750737"},{"d":"2018-10-28","v":"160.56137039707096"},{"d":"2018-10-29","v":"160.74736472564604"},{"d":"2018-10-30","v":"160.93357451009436"},{"d":"2018-10-31","v":"161.12"},{"d":"2018-11-01","v":"161.27482332233524"},{"d":"2018-11-02","v":"161.4297954173935"},{"d":"2018-11-03","v":"161.58491642813343"},{"d":"2018-11-04","v":"161.74018649765097"},{"d":"2018-11-05","v":"161.89560576917955"},{"d":"2018-11-06","v":"162.05117438609028"},{"d":"2018-11-07","v":"162.20689249189203"},{"d":"2018-11-08","v":"162.36276023023157"},{"d":"2018-11-09","v":"162.51877774489373"},{"d":"2018-11-10","v":"162.67494517980137"},{"d":"2018-11-11","v":"162.83126267901588"},{"d":"2018-11-12","v":"162.98773038673687"},{"d":"2018-11-13","v":"163.1443484473026"},{"d":"2018-11-14","v":"163.3011170051901"},{"d":"2018-11-15","v":"163.45803620501502"},{"d":"2018-11-16","v":"163.61510619153222"},{"d":"2018-11-17","v":"163.77232710963554"},{"d":"2018-11-18","v":"163.92969910435804"},{"d":"2018-11-19","v":"164.0872223208721"},{"d":"2018-11-20","v":"164.24489690448974"},{"d":"2018-11-21","v":"164.40272300066255"},{"d":"2018-11-22","v":"164.5607007549818"},{"d":"2018-11-23","v":"164.7188303131788"},{"d":"2018-11-24","v":"164.87711182112477"},{"d":"2018-11-25","v":"165.03554542483124"},{"d":"2018-11-26","v":"165.1941312704499"},{"d":"2018-11-27","v":"165.35286950427297"},{"d":"2018-11-28","v":"165.51176027273323"},{"d":"2018-11-29","v":"165.67080372240414"},{"d":"2018-11-30","v":"165.83"},{"d":"2018-12-01","v":"165.96101605814957"},{"d":"2018-12-02","v":"166.09213562716866"},{"d":"2018-12-03","v":"166.22335878883732"},{"d":"2018-12-04","v":"166.3546856250002"},{"d":"2018-12-05","v":"166.4861162175667"},{"d":"2018-12-06","v":"166.61765064851076"},{"d":"2018-12-07","v":"166.74928899987125"},{"d":"2018-12-08","v":"166.88103135375178"},{"d":"2018-12-09","v":"167.01287779232078"},{"d":"2018-12-10","v":"167.14482839781175"},{"d":"2018-12-11","v":"167.276883252523"},{"d":"2018-12-12","v":"167.40904243881795"},{"d":"2018-12-13","v":"167.54130603912503"},{"d":"2018-12-14","v":"167.67367413593792"},{"d":"2018-12-15","v":"167.80614681181527"},{"d":"2018-12-16","v":"167.93872414938116"},{"d":"2018-12-17","v":"168.07140623132483"},{"d":"2018-12-18","v":"168.2041931404009"},{"d":"2018-12-19","v":"168.3370849594293"},{"d":"2018-12-20","v":"168.4700817712955"},{"d":"2018-12-21","v":"168.60318365895037"},{"d":"2018-12-22","v":"168.7363907054104"},{"d":"2018-12-23","v":"168.86970299375753"},{"d":"2018-12-24","v":"169.00312060713952"},{"d":"2018-12-25","v":"169.13664362876963"},{"d":"2018-12-26","v":"169.270272141927"},{"d":"2018-12-27","v":"169.40400622995654"},{"d":"2018-12-28","v":"169.53784597626898"},{"d":"2018-12-29","v":"169.67179146434097"},{"d":"2018-12-30","v":"169.80584277771513"},{"d":"2018-12-31","v":"169.94"},{"d":"2019-01-01","v":"170.10687341375618"},{"d":"2019-01-02","v":"170.2739106896767"},{"d":"2019-01-03","v":"170.44111198866693"},{"d":"2019-01-04","v":"170.60847747179005"},{"d":"2019-01-05","v":"170.7760073002675"},{"d":"2019-01-06","v":"170.943701635479"},{"d":"2019-01-07","v":"171.11156063896274"},{"d":"2019-01-08","v":"171.27958447241554"},{"d":"2019-01-09","v":"171.44777329769295"},{"d":"2019-01-10","v":"171.61612727680958"},{"d":"2019-01-11","v":"171.784646571939"},{"d":"2019-01-12","v":"171.95333134541409"},{"d":"2019-01-13","v":"172.12218175972708"},{"d":"2019-01-14","v":"172.29119797752986"},{"d":"2019-01-15","v":"172.46038016163394"},{"d":"2019-01-16","v":"172.62972847501078"},{"d":"2019-01-17","v":"172.79924308079177"},{"d":"2019-01-18","v":"172.96892414226858"},{"d":"2019-01-19","v":"173.13877182289323"},{"d":"2019-01-20","v":"173.30878628627815"},{"d":"2019-01-21","v":"173.47896769619652"},{"d":"2019-01-22","v":"173.64931621658226"},{"d":"2019-01-23","v":"173.8198320115304"},{"d":"2019-01-24","v":"173.99051524529696"},{"d":"2019-01-25","v":"174.16136608229925"},{"d":"2019-01-26","v":"174.33238468711616"},{"d":"2019-01-27","v":"174.50357122448813"},{"d":"2019-01-28","v":"174.67492585931734"},{"d":"2019-01-29","v":"174.84644875666783"},{"d":"2019-01-30","v":"175.01814008176592"},{"d":"2019-01-31","v":"175.18999999999997"},{"d":"2019-02-01","v":"175.3539823813762"},{"d":"2019-02-02","v":"175.51811825451216"},{"d":"2019-02-03","v":"175.68240776308025"},{"d":"2019-02-04","v":"175.84685105088715"},{"d":"2019-02-05","v":"176.01144826187425"},{"d":"2019-02-06","v":"176.1761995401176"},{"d":"2019-02-07","v":"176.34110502982819"},{"d":"2019-02-08","v":"176.50616487535186"},{"d":"2019-02-09","v":"176.6713792211698"},{"d":"2019-02-10","v":"176.83674821189814"},{"d":"2019-02-11","v":"177.0022719922886"},{"d":"2019-02-12","v":"177.16795070722833"},{"d":"2019-02-13","v":"177.33378450174004"},{"d":"2019-02-14","v":"177.49977352098227"},{"d":"2019-02-15","v":"177.66591791024936"},{"d":"2019-02-16","v":"177.83221781497173"},{"d":"2019-02-17","v":"177.99867338071581"},{"d":"2019-02-18","v":"178.1652847531844"},{"d":"2019-02-19","v":"178.3320520782166"},{"d":"2019-02-20","v":"178.49897550178807"},{"d":"2019-02-21","v":"178.66605517001113"},{"d":"2019-02-22","v":"178.83329122913474"},{"d":"2019-02-23","v":"179.00068382554488"},{"d":"2019-02-24","v":"179.1682331057645"},{"d":"2019-02-25","v":"179.33593921645377"},{"d":"2019-02-26","v":"179.50380230440996"},{"d":"2019-02-27","v":"179.67182251656794"},{"d":"2019-02-28","v":"179.84"},{"d":"2019-03-01","v":"180.06476713315678"},{"d":"2019-03-02","v":"180.2898151841525"},{"d":"2019-03-03","v":"180.51514450408308"},{"d":"2019-03-04","v":"180.74075544448323"},{"d":"2019-03-05","v":"180.96664835732716"},{"d":"2019-03-06","v":"181.19282359502887"},{"d":"2019-03-07","v":"181.41928151044277"},{"d":"2019-03-08","v":"181.64602245686442"},{"d":"2019-03-09","v":"181.87304678803085"},{"d":"2019-03-10","v":"182.10035485812114"},{"d":"2019-03-11","v":"182.3279470217571"},{"d":"2019-03-12","v":"182.55582363400381"},{"d":"2019-03-13","v":"182.78398505036998"},{"d":"2019-03-14","v":"183.01243162680873"},{"d":"2019-03-15","v":"183.24116371971806"},{"d":"2019-03-16","v":"183.47018168594136"},{"d":"2019-03-17","v":"183.69948588276802"},{"d":"2019-03-18","v":"183.929076667934"},{"d":"2019-03-19","v":"184.1589543996223"},{"d":"2019-03-20","v":"184.38911943646372"},{"d":"2019-03-21","v":"184.61957213753712"},{"d":"2019-03-22","v":"184.85031286237023"},{"d":"2019-03-23","v":"185.08134197094017"},{"d":"2019-03-24","v":"185.3126598236738"},{"d":"2019-03-25","v":"185.54426678144864"},{"d":"2019-03-26","v":"185.77616320559315"},{"d":"2019-03-27","v":"186.00834945788736"},{"d":"2019-03-28","v":"186.24082590056352"},{"d":"2019-03-29","v":"186.4735928963065"},{"d":"2019-03-30","v":"186.70665080825466"},{"d":"2019-03-31","v":"186.94"},{"d":"2019-04-01","v":"187.0775229253465"},{"d":"2019-04-02","v":"187.2151470198114"},{"d":"2019-04-03","v":"187.35287235782008"},{"d":"2019-04-04","v":"187.4906990138526"},{"d":"2019-04-05","v":"187.6286270624438"},{"d":"2019-04-06","v":"187.7666565781835"},{"d":"2019-04-07","v":"187.9047876357162"},{"d":"2019-04-08","v":"188.04302030974145"},{"d":"2019-04-09","v":"188.18135467501364"},{"d":"2019-04-10","v":"188.31979080634227"},{"d":"2019-04-11","v":"188.4583287785918"},{"d":"2019-04-12","v":"188.59696866668182"},{"d":"2019-04-13","v":"188.73571054558693"},{"d":"2019-04-14","v":"188.874554490337"},{"d":"2019-04-15","v":"189.01350057601707"},{"d":"2019-04-16","v":"189.15254887776734"},{"d":"2019-04-17","v":"189.2916994707834"},{"d":"2019-04-18","v":"189.430952430316"},{"d":"2019-04-19","v":"189.5703078316715"},{"d":"2019-04-20","v":"189.7097657502114"},{"d":"2019-04-21","v":"189.8493262613528"},{"d":"2019-04-22","v":"189.98898944056816"},{"d":"2019-04-23","v":"190.12875536338558"},{"d":"2019-04-24","v":"190.2686241053887"},{"d":"2019-04-25","v":"190.4085957422167"},{"d":"2019-04-26","v":"190.54867034956445"},{"d":"2019-04-27","v":"190.68884800318253"},{"d":"2019-04-28","v":"190.82912877887713"},{"d":"2019-04-29","v":"190.96951275251035"},{"d":"2019-04-30","v":"191.11000000000004"},{"d":"2019-05-01","v":"191.2818551656837"},{"d":"2019-05-02","v":"191.45386487167386"},{"d":"2019-05-03","v":"191.6260292569405"},{"d":"2019-05-04","v":"191.7983484605785"},{"d":"2019-05-05","v":"191.9708226218079"},{"d":"2019-05-06","v":"192.14345187997387"},{"d":"2019-05-07","v":"192.316236374547"},{"d":"2019-05-08","v":"192.48917624512316"},{"d":"2019-05-09","v":"192.66227163142383"},{"d":"2019-05-10","v":"192.83552267329614"},{"d":"2019-05-11","v":"193.0089295107129"},{"d":"2019-05-12","v":"193.18249228377292"},{"d":"2019-05-13","v":"193.35621113270085"},{"d":"2019-05-14","v":"193.5300861978475"},{"d":"2019-05-15","v":"193.70411761968992"},{"d":"2019-05-16","v":"193.8783055388315"},{"d":"2019-05-17","v":"194.05265009600197"},{"d":"2019-05-18","v":"194.22715143205767"},{"d":"2019-05-19","v":"194.40180968798163"},{"d":"2019-05-20","v":"194.57662500488362"},{"d":"2019-05-21","v":"194.7515975240003"},{"d":"2019-05-22","v":"194.92672738669532"},{"d":"2019-05-23","v":"195.10201473445954"},{"d":"2019-05-24","v":"195.27745970891095"},{"d":"2019-05-25","v":"195.45306245179495"},{"d":"2019-05-26","v":"195.6288231049844"},{"d":"2019-05-27","v":"195.80474181047975"},{"d":"2019-05-28","v":"195.98081871040904"},{"d":"2019-05-29","v":"196.1570539470283"},{"d":"2019-05-30","v":"196.3334476627213"},{"d":"2019-05-31","v":"196.51"},{"d":"2019-06-01","v":"196.63981068565334"},{"d":"2019-06-02","v":"196.76970712172198"},{"d":"2019-06-03","v":"196.89968936485096"},{"d":"2019-06-04","v":"197.02975747172275"},{"d":"2019-06-05","v":"197.15991149905733"},{"d":"2019-06-06","v":"197.290151503612"},{"d":"2019-06-07","v":"197.42047754218174"},{"d":"2019-06-08","v":"197.55088967159887"},{"d":"2019-06-09","v":"197.68138794873335"},{"d":"2019-06-10","v":"197.8119724304927"},{"d":"2019-06-11","v":"197.942643173822"},{"d":"2019-06-12","v":"198.07340023570396"},{"d":"2019-06-13","v":"198.20424367315897"},{"d":"2019-06-14","v":"198.33517354324505"},{"d":"2019-06-15","v":"198.46618990305788"},{"d":"2019-06-16","v":"198.59729280973093"},{"d":"2019-06-17","v":"198.7284823204354"},{"d":"2019-06-18","v":"198.85975849238014"},{"d":"2019-06-19","v":"198.99112138281194"},{"d":"2019-06-20","v":"199.12257104901533"},{"d":"2019-06-21","v":"199.2541075483127"},{"d":"2019-06-22","v":"199.3857309380643"},{"d":"2019-06-23","v":"199.51744127566832"},{"d":"2019-06-24","v":"199.64923861856073"},{"d":"2019-06-25","v":"199.78112302421565"},{"d":"2019-06-26","v":"199.91309455014496"},{"d":"2019-06-27","v":"200.04515325389863"},{"d":"2019-06-28","v":"200.17729919306464"},{"d":"2019-06-29","v":"200.30953242526903"},{"d":"2019-06-30","v":"200.44185300817588"},{"d":"2019-07-01","v":"200.73840081839316"},{"d":"2019-07-02","v":"201.037245874705"},{"d":"2019-07-03","v":"201.33653583028536"},{"d":"2019-07-04","v":"201.63627134746858"},{"d":"2019-07-05","v":"201.93645308957514"},{"d":"2019-07-06","v":"202.2370817209129"},{"d":"2019-07-07","v":"202.53815790677885"},{"d":"2019-07-08","v":"202.8396823134603"},{"d":"2019-07-09","v":"203.14165560823656"},{"d":"2019-07-10","v":"203.44407845938025"},{"d":"2019-07-11","v":"203.74695153615897"},{"d":"2019-07-12","v":"204.05027550883662"},{"d":"2019-07-13","v":"204.35405104867493"},{"d":"2019-07-14","v":"204.658278827935"},{"d":"2019-07-15","v":"204.9629595198787"},{"d":"2019-07-16","v":"205.26809379877022"},{"d":"2019-07-17","v":"205.57368233987762"},{"d":"2019-07-18","v":"205.8797258194741"},{"d":"2019-07-19","v":"206.18622491483976"},{"d":"2019-07-20","v":"206.49318030426298"},{"d":"2019-07-21","v":"206.80059266704188"},{"d":"2019-07-22","v":"207.10846268348593"},{"d":"2019-07-23","v":"207.41679103491728"},{"d":"2019-07-24","v":"207.72557840367253"},{"d":"2019-07-25","v":"208.03482547310406"},{"d":"2019-07-26","v":"208.3445329275815"},{"d":"2019-07-27","v":"208.65470145249338"},{"d":"2019-07-28","v":"208.96533173424854"},{"d":"2019-07-29","v":"209.2764244602778"},{"d":"2019-07-30","v":"209.58798031903524"},{"d":"2019-07-31","v":"209.9"},{"d":"2019-08-01","v":"210.06324255063143"},{"d":"2019-08-02","v":"210.22661205757692"},{"d":"2019-08-03","v":"210.39010861957254"},{"d":"2019-08-04","v":"210.55373233543094"},{"d":"2019-08-05","v":"210.71748330404168"},{"d":"2019-08-06","v":"210.88136162437127"},{"d":"2019-08-07","v":"211.04536739546316"},{"d":"2019-08-08","v":"211.2095007164378"},{"d":"2019-08-09","v":"211.37376168649274"},{"d":"2019-08-10","v":"211.53815040490272"},{"d":"2019-08-11","v":"211.70266697101965"},{"d":"2019-08-12","v":"211.86731148427273"},{"d":"2019-08-13","v":"212.0320840441684"},{"d":"2019-08-14","v":"212.19698475029068"},{"d":"2019-08-15","v":"212.36201370230083"},{"d":"2019-08-16","v":"212.5271709999377"},{"d":"2019-08-17","v":"212.69245674301774"},{"d":"2019-08-18","v":"212.85787103143508"},{"d":"2019-08-19","v":"213.02341396516132"},{"d":"2019-08-20","v":"213.189085644246"},{"d":"2019-08-21","v":"213.3548861688165"},{"d":"2019-08-22","v":"213.52081563907788"},{"d":"2019-08-23","v":"213.68687415531338"},{"d":"2019-08-24","v":"213.85306181788394"},{"d":"2019-08-25","v":"214.01937872722877"},{"d":"2019-08-26","v":"214.18582498386516"},{"d":"2019-08-27","v":"214.35240068838857"},{"d":"2019-08-28","v":"214.51910594147256"},{"d":"2019-08-29","v":"214.68594084386922"},{"d":"2019-08-30","v":"214.85290549640877"},{"d":"2019-08-31","v":"215.02"},{"d":"2019-09-01","v":"215.2092319310643"},{"d":"2019-09-02","v":"215.3986303988402"},{"d":"2019-09-03","v":"215.5881955498911"},{"d":"2019-09-04","v":"215.77792753090947"},{"d":"2019-09-05","v":"215.96782648871678"},{"d":"2019-09-06","v":"216.15789257026367"},{"d":"2019-09-07","v":"216.34812592263017"},{"d":"2019-09-08","v":"216.53852669302586"},{"d":"2019-09-09","v":"216.7290950287897"},{"d":"2019-09-10","v":"216.91983107739028"},{"d":"2019-09-11","v":"217.11073498642628"},{"d":"2019-09-12","v":"217.30180690362587"},{"d":"2019-09-13","v":"217.49304697684758"},{"d":"2019-09-14","v":"217.68445535407986"},{"d":"2019-09-15","v":"217.87603218344145"},{"d":"2019-09-16","v":"218.06777761318142"},{"d":"2019-09-17","v":"218.25969179167942"},{"d":"2019-09-18","v":"218.45177486744555"},{"d":"2019-09-19","v":"218.64402698912068"},{"d":"2019-09-20","v":"218.83644830547644"},{"d":"2019-09-21","v":"219.02903896541548"},{"d":"2019-09-22","v":"219.22179911797141"},{"d":"2019-09-23","v":"219.41472891230907"},{"d":"2019-09-24","v":"219.60782849772448"},{"d":"2019-09-25","v":"219.80109802364507"},{"d":"2019-09-26","v":"219.99453763962995"},{"d":"2019-09-27","v":"220.1881474953696"},{"d":"2019-09-28","v":"220.38192774068636"},{"d":"2019-09-29","v":"220.57587852553448"},{"d":"2019-09-30","v":"220.77000000000004"},{"d":"2019-10-01","v":"220.99710571268346"},{"d":"2019-10-02","v":"221.22444504861613"},{"d":"2019-10-03","v":"221.45201824812585"},{"d":"2019-10-04","v":"221.6798255517877"},{"d":"2019-10-05","v":"221.90786720042422"},{"d":"2019-10-06","v":"222.13614343510562"},{"d":"2019-10-07","v":"222.36465449715018"},{"d":"2019-10-08","v":"222.59340062812444"},{"d":"2019-10-09","v":"222.82238206984337"},{"d":"2019-10-10","v":"223.05159906437063"},{"d":"2019-10-11","v":"223.28105185401915"},{"d":"2019-10-12","v":"223.51074068135082"},{"d":"2019-10-13","v":"223.74066578917726"},{"d":"2019-10-14","v":"223.97082742055977"},{"d":"2019-10-15","v":"224.20122581880975"},{"d":"2019-10-16","v":"224.43186122748884"},{"d":"2019-10-17","v":"224.66273389040927"},{"d":"2019-10-18","v":"224.89384405163403"},{"d":"2019-10-19","v":"225.12519195547722"},{"d":"2019-10-20","v":"225.35677784650431"},{"d":"2019-10-21","v":"225.58860196953222"},{"d":"2019-10-22","v":"225.82066456962986"},{"d":"2019-10-23","v":"226.05296589211815"},{"d":"2019-10-24","v":"226.28550618257034"},{"d":"2019-10-25","v":"226.5182856868124"},{"d":"2019-10-26","v":"226.7513046509232"},{"d":"2019-10-27","v":"226.98456332123462"},{"d":"2019-10-28","v":"227.218061944332"},{"d":"2019-10-29","v":"227.45180076705435"},{"d":"2019-10-30","v":"227.68578003649466"},{"d":"2019-10-31","v":"227.92"},{"d":"2019-11-01","v":"228.09797021309092"},{"d":"2019-11-02","v":"228.27607939334902"},{"d":"2019-11-03","v":"228.45432764928617"},{"d":"2019-11-04","v":"228.63271508949893"},{"d":"2019-11-05","v":"228.81124182266862"},{"d":"2019-11-06","v":"228.98990795756148"},{"d":"2019-11-07","v":"229.16871360302866"},{"d":"2019-11-08","v":"229.3476588680063"},{"d":"2019-11-09","v":"229.52674386151563"},{"d":"2019-11-10","v":"229.70596869266296"},{"d":"2019-11-11","v":"229.88533347063984"},{"d":"2019-11-12","v":"230.06483830472305"},{"d":"2019-11-13","v":"230.24448330427475"},{"d":"2019-11-14","v":"230.42426857874244"},{"d":"2019-11-15","v":"230.60419423765904"},{"d":"2019-11-16","v":"230.78426039064317"},{"d":"2019-11-17","v":"230.96446714739886"},{"d":"2019-11-18","v":"231.14481461771587"},{"d":"2019-11-19","v":"231.32530291146975"},{"d":"2019-11-20","v":"231.5059321386217"},{"d":"2019-11-21","v":"231.68670240921895"},{"d":"2019-11-22","v":"231.86761383339456"},{"d":"2019-11-23","v":"232.04866652136758"},{"d":"2019-11-24","v":"232.22986058344318"},{"d":"2019-11-25","v":"232.41119613001263"},{"d":"2019-11-26","v":"232.59267327155345"},{"d":"2019-11-27","v":"232.77429211862926"},{"d":"2019-11-28","v":"232.95605278189026"},{"d":"2019-11-29","v":"233.13795537207284"},{"d":"2019-11-30","v":"233.31999999999996"},{"d":"2019-12-01","v":"233.51495600127734"},{"d":"2019-12-02","v":"233.71007490261655"},{"d":"2019-12-03","v":"233.9053568401326"},{"d":"2019-12-04","v":"234.1008019500542"},{"d":"2019-12-05","v":"234.29641036872383"},{"d":"2019-12-06","v":"234.49218223259803"},{"d":"2019-12-07","v":"234.68811767824718"},{"d":"2019-12-08","v":"234.88421684235598"},{"d":"2019-12-09","v":"235.08047986172315"},{"d":"2019-12-10","v":"235.27690687326182"},{"d":"2019-12-11","v":"235.4734980139995"},{"d":"2019-12-12","v":"235.67025342107817"},{"d":"2019-12-13","v":"235.86717323175444"},{"d":"2019-12-14","v":"236.06425758339964"},{"d":"2019-12-15","v":"236.2615066134998"},{"d":"2019-12-16","v":"236.45892045965584"},{"d":"2019-12-17","v":"236.6564992595837"},{"d":"2019-12-18","v":"236.85424315111445"},{"d":"2019-12-19","v":"237.05215227219412"},{"d":"2019-12-20","v":"237.25022676088426"},{"d":"2019-12-21","v":"237.44846675536152"},{"d":"2019-12-22","v":"237.6468723939183"},{"d":"2019-12-23","v":"237.8454438149623"},{"d":"2019-12-24","v":"238.044181157017"},{"d":"2019-12-25","v":"238.2430845587216"},{"d":"2019-12-26","v":"238.4421541588311"},{"d":"2019-12-27","v":"238.6413900962165"},{"d":"2019-12-28","v":"238.84079250986483"},{"d":"2019-12-29","v":"239.0403615388792"},{"d":"2019-12-30","v":"239.24009732247904"},{"d":"2019-12-31","v":"239.44"},{"d":"2020-01-01","v":"239.88967980978578"},{"d":"2020-01-02","v":"240.3402041398327"},{"d":"2020-01-03","v":"240.79157457619036"},{"d":"2020-01-04","v":"241.243792707887"},{"d":"2020-01-05","v":"241.69686012693512"},{"d":"2020-01-06","v":"242.1507784283372"},{"d":"2020-01-07","v":"242.60554921009097"},{"d":"2020-01-08","v":"243.06117407319562"},{"d":"2020-01-09","v":"243.51765462165676"},{"d":"2020-01-10","v":"243.97499246249268"},{"d":"2020-01-11","v":"244.4331892057395"},{"d":"2020-01-12","v":"244.8922464644572"},{"d":"2020-01-13","v":"245.35216585473515"},{"d":"2020-01-14","v":"245.81294899569775"},{"d":"2020-01-15","v":"246.27459750951027"},{"d":"2020-01-16","v":"246.73711302138443"},{"d":"2020-01-17","v":"247.20049715958422"},{"d":"2020-01-18","v":"247.66475155543148"},{"d":"2020-01-19","v":"248.1298778433119"},{"d":"2020-01-20","v":"248.59587766068054"},{"d":"2020-01-21","v":"249.06275264806774"},{"d":"2020-01-22","v":"249.53050444908473"},{"d":"2020-01-23","v":"249.9991347104296"},{"d":"2020-01-24","v":"250.46864508189302"},{"d":"2020-01-25","v":"250.93903721636397"},{"d":"2020-01-26","v":"251.41031276983577"},{"d":"2020-01-27","v":"251.88247340141157"},{"d":"2020-01-28","v":"252.35552077331067"},{"d":"2020-01-29","v":"252.82945655087389"},{"d":"2020-01-30","v":"253.30428240256973"},{"d":"2020-01-31","v":"253.78"},{"d":"2020-02-01","v":"254.11078881532742"},{"d":"2020-02-02","v":"254.44200879639027"},{"d":"2020-02-03","v":"254.77366050519032"},{"d":"2020-02-04","v":"255.1057445044619"},{"d":"2020-02-05","v":"255.4382613576727"},{"d":"2020-02-06","v":"255.77121162902506"},{"d":"2020-02-07","v":"256.1045958834565"},{"d":"2020-02-08","v":"256.4384146866411"},{"d":"2020-02-09","v":"256.7726686049902"},{"d":"2020-02-10","v":"257.1073582056534"},{"d":"2020-02-11","v":"257.4424840565195"},{"d":"2020-02-12","v":"257.77804672621767"},{"d":"2020-02-13","v":"258.11404678411816"},{"d":"2020-02-14","v":"258.45048480033324"},{"d":"2020-02-15","v":"258.7873613457186"},{"d":"2020-02-16","v":"259.12467699187374"},{"d":"2020-02-17","v":"259.46243231114335"},{"d":"2020-02-18","v":"259.8006278766181"},{"d":"2020-02-19","v":"260.1392642621355"},{"d":"2020-02-20","v":"260.4783420422813"},{"d":"2020-02-21","v":"260.8178617923901"},{"d":"2020-02-22","v":"261.15782408854636"},{"d":"2020-02-23","v":"261.49822950758545"},{"d":"2020-02-24","v":"261.8390786270946"},{"d":"2020-02-25","v":"262.1803720254139"},{"d":"2020-02-26","v":"262.5221102816373"},{"d":"2020-02-27","v":"262.86429397561363"},{"d":"2020-02-28","v":"263.20692368794744"},{"d":"2020-02-29","v":"263.55"},{"d":"2020-03-01","v":"263.80528801358537"},{"d":"2020-03-02","v":"264.06082331220153"},{"d":"2020-03-03","v":"264.3166061353815"},{"d":"2020-03-04","v":"264.5726367228902"},{"d":"2020-03-05","v":"264.8289153147248"},{"d":"2020-03-06","v":"265.0854421511151"},{"d":"2020-03-07","v":"265.3422174725234"},{"d":"2020-03-08","v":"265.5992415196449"},{"d":"2020-03-09","v":"265.85651453340824"},{"d":"2020-03-10","v":"266.11403675497513"},{"d":"2020-03-11","v":"266.371808425741"},{"d":"2020-03-12","v":"266.62982978733515"},{"d":"2020-03-13","v":"266.8881010816209"},{"d":"2020-03-14","v":"267.14662255069584"},{"d":"2020-03-15","v":"267.4053944368919"},{"d":"2020-03-16","v":"267.6644169827762"},{"d":"2020-03-17","v":"267.92369043115036"},{"d":"2020-03-18","v":"268.1832150250514"},{"d":"2020-03-19","v":"268.44299100775174"},{"d":"2020-03-20","v":"268.70301862275943"},{"d":"2020-03-21","v":"268.9632981138184"},{"d":"2020-03-22","v":"269.2238297249086"},{"d":"2020-03-23","v":"269.4846137002466"},{"d":"2020-03-24","v":"269.7456502842851"},{"d":"2020-03-25","v":"270.0069397217139"},{"d":"2020-03-26","v":"270.26848225745965"},{"d":"2020-03-27","v":"270.5302781366865"},{"d":"2020-03-28","v":"270.7923276047958"},{"d":"2020-03-29","v":"271.0546309074267"},{"d":"2020-03-30","v":"271.3171882904563"},{"d":"2020-03-31","v":"271.58"},{"d":"2020-04-01","v":"271.5949879999981"},{"d":"2020-04-02","v":"271.6099768271564"},{"d":"2020-04-03","v":"271.6249664815204"},{"d":"2020-04-04","v":"271.63995696313583"},{"d":"2020-04-05","v":"271.65494827204833"},{"d":"2020-04-06","v":"271.6699404083036"},{"d":"2020-04-07","v":"271.68493337194724"},{"d":"2020-04-08","v":"271.6999271630249"},{"d":"2020-04-09","v":"271.71492178158223"},{"d":"2020-04-10","v":"271.729917227665"},{"d":"2020-04-11","v":"271.7449135013189"},{"d":"2020-04-12","v":"271.7599106025894"},{"d":"2020-04-13","v":"271.7749085315223"},{"d":"2020-04-14","v":"271.78990728816336"},{"d":"2020-04-15","v":"271.8049068725581"},{"d":"2020-04-16","v":"271.81990728475233"},{"d":"2020-04-17","v":"271.8349085247916"},{"d":"2020-04-18","v":"271.84991059272176"},{"d":"2020-04-19","v":"271.8649134885884"},{"d":"2020-04-20","v":"271.87991721243725"},{"d":"2020-04-21","v":"271.8949217643139"},{"d":"2020-04-22","v":"271.90992714426415"},{"d":"2020-04-23","v":"271.9249333523337"},{"d":"2020-04-24","v":"271.9399403885683"},{"d":"2020-04-25","v":"271.9549482530136"},{"d":"2020-04-26","v":"271.9699569457152"},{"d":"2020-04-27","v":"271.98496646671896"},{"d":"2020-04-28","v":"271.9999768160705"},{"d":"2020-04-29","v":"272.01498799381557"},{"d":"2020-04-30","v":"272.03"},{"d":"2020-05-01","v":"272.0238688954197"},{"d":"2020-05-02","v":"272.01773792902424"},{"d":"2020-05-03","v":"272.01160710081064"},{"d":"2020-05-04","v":"272.00547641077577"},{"d":"2020-05-05","v":"271.99934585891646"},{"d":"2020-05-06","v":"271.99321544522957"},{"d":"2020-05-07","v":"271.98708516971203"},{"d":"2020-05-08","v":"271.9809550323608"},{"d":"2020-05-09","v":"271.9748250331726"},{"d":"2020-05-10","v":"271.9686951721444"},{"d":"2020-05-11","v":"271.96256544927314"},{"d":"2020-05-12","v":"271.95643586455566"},{"d":"2020-05-13","v":"271.9503064179888"},{"d":"2020-05-14","v":"271.9441771095695"},{"d":"2020-05-15","v":"271.9380479392947"},{"d":"2020-05-16","v":"271.93191890716116"},{"d":"2020-05-17","v":"271.92579001316585"},{"d":"2020-05-18","v":"271.9196612573056"},{"d":"2020-05-19","v":"271.9135326395774"},{"d":"2020-05-20","v":"271.907404159978"},{"d":"2020-05-21","v":"271.9012758185044"},{"d":"2020-05-22","v":"271.89514761515346"},{"d":"2020-05-23","v":"271.889019549922"},{"d":"2020-05-24","v":"271.88289162280694"},{"d":"2020-05-25","v":"271.8767638338053"},{"d":"2020-05-26","v":"271.8706361829137"},{"d":"2020-05-27","v":"271.8645086701293"},{"d":"2020-05-28","v":"271.8583812954488"},{"d":"2020-05-29","v":"271.85225405886916"},{"d":"2020-05-30","v":"271.84612696038727"},{"d":"2020-05-31","v":"271.84"},{"d":"2020-06-01","v":"271.89417648336837"},{"d":"2020-06-02","v":"271.948363763865"},{"d":"2020-06-03","v":"272.00256184364173"},{"d":"2020-06-04","v":"272.0567707248508"},{"d":"2020-06-05","v":"272.1109904096449"},{"d":"2020-06-06","v":"272.16522090017713"},{"d":"2020-06-07","v":"272.21946219860104"},{"d":"2020-06-08","v":"272.2737143070705"},{"d":"2020-06-09","v":"272.32797722774006"},{"d":"2020-06-10","v":"272.38225096276443"},{"d":"2020-06-11","v":"272.43653551429884"},{"d":"2020-06-12","v":"272.4908308844991"},{"d":"2020-06-13","v":"272.5451370755212"},{"d":"2020-06-14","v":"272.5994540895217"},{"d":"2020-06-15","v":"272.6537819286576"},{"d":"2020-06-16","v":"272.70812059508637"},{"d":"2020-06-17","v":"272.76247009096573"},{"d":"2020-06-18","v":"272.81683041845395"},{"d":"2020-06-19","v":"272.87120157970975"},{"d":"2020-06-20","v":"272.9255835768922"},{"d":"2020-06-21","v":"272.979976412161"},{"d":"2020-06-22","v":"273.034380087676"},{"d":"2020-06-23","v":"273.0887946055976"},{"d":"2020-06-24","v":"273.1432199680867"},{"d":"2020-06-25","v":"273.19765617730457"},{"d":"2020-06-26","v":"273.25210323541296"},{"d":"2020-06-27","v":"273.30656114457383"},{"d":"2020-06-28","v":"273.36102990694997"},{"d":"2020-06-29","v":"273.4155095247042"},{"d":"2020-06-30","v":"273.47"},{"d":"2020-07-01","v":"273.6267100014305"},{"d":"2020-07-02","v":"273.7835098043916"},{"d":"2020-07-03","v":"273.94039946034326"},{"d":"2020-07-04","v":"274.09737902077507"},{"d":"2020-07-05","v":"274.2544485372063"},{"d":"2020-07-06","v":"274.4116080611855"},{"d":"2020-07-07","v":"274.56885764429086"},{"d":"2020-07-08","v":"274.7261973381301"},{"d":"2020-07-09","v":"274.8836271943405"},{"d":"2020-07-10","v":"275.0411472645889"},{"d":"2020-07-11","v":"275.198757600572"},{"d":"2020-07-12","v":"275.35645825401576"},{"d":"2020-07-13","v":"275.51424927667597"},{"d":"2020-07-14","v":"275.67213072033803"},{"d":"2020-07-15","v":"275.8301026368172"},{"d":"2020-07-16","v":"275.988165077958"},{"d":"2020-07-17","v":"276.1463180956352"},{"d":"2020-07-18","v":"276.3045617417529"},{"d":"2020-07-19","v":"276.462896068245"},{"d":"2020-07-20","v":"276.62132112707536"},{"d":"2020-07-21","v":"276.77983697023745"},{"d":"2020-07-22","v":"276.9384436497546"},{"d":"2020-07-23","v":"277.09714121767985"},{"d":"2020-07-24","v":"277.25592972609616"},{"d":"2020-07-25","v":"277.41480922711634"},{"d":"2020-07-26","v":"277.5737797728831"},{"d":"2020-07-27","v":"277.7328414155689"},{"d":"2020-07-28","v":"277.8919942073761"},{"d":"2020-07-29","v":"278.0512382005373"},{"d":"2020-07-30","v":"278.21057344731446"},{"d":"2020-07-31","v":"278.37"},{"d":"2020-08-01","v":"278.54732736027927"},{"d":"2020-08-02","v":"278.7247676816991"},{"d":"2020-08-03","v":"278.9023210362181"},{"d":"2020-08-04","v":"279.07998749584056"},{"d":"2020-08-05","v":"279.25776713261683"},{"d":"2020-08-06","v":"279.43566001864303"},{"d":"2020-08-07","v":"279.6136662260612"},{"d":"2020-08-08","v":"279.79178582705947"},{"d":"2020-08-09","v":"279.9700188938717"},{"d":"2020-08-10","v":"280.1483654987781"},{"d":"2020-08-11","v":"280.3268257141047"},{"d":"2020-08-12","v":"280.5053996122235"},{"d":"2020-08-13","v":"280.684087265553"},{"d":"2020-08-14","v":"280.86288874655736"},{"d":"2020-08-15","v":"281.0418041277473"},{"d":"2020-08-16","v":"281.2208334816795"},{"d":"2020-08-17","v":"281.39997688095684"},{"d":"2020-08-18","v":"281.57923439822866"},{"d":"2020-08-19","v":"281.7586061061903"},{"d":"2020-08-20","v":"281.9380920775837"},{"d":"2020-08-21","v":"282.1176923851969"},{"d":"2020-08-22","v":"282.29740710186445"},{"d":"2020-08-23","v":"282.47723630046727"},{"d":"2020-08-24","v":"282.6571800539326"},{"d":"2020-08-25","v":"282.83723843523427"},{"d":"2020-08-26","v":"283.01741151739253"},{"d":"2020-08-27","v":"283.1976993734742"},{"d":"2020-08-28","v":"283.37810207659254"},{"d":"2020-08-29","v":"283.5586196999075"},{"d":"2020-08-30","v":"283.73925231662565"},{"d":"2020-08-31","v":"283.92"},{"d":"2020-09-01","v":"284.15385217991263"},{"d":"2020-09-02","v":"284.3878969733856"},{"d":"2020-09-03","v":"284.622134539066"},{"d":"2020-09-04","v":"284.8565650357318"},{"d":"2020-09-05","v":"285.09118862229144"},{"d":"2020-09-06","v":"285.32600545778456"},{"d":"2020-09-07","v":"285.56101570138156"},{"d":"2020-09-08","v":"285.7962195123841"},{"d":"2020-09-09","v":"286.03161705022484"},{"d":"2020-09-10","v":"286.267208474468"},{"d":"2020-09-11","v":"286.5029939448092"},{"d":"2020-09-12","v":"286.73897362107533"},{"d":"2020-09-13","v":"286.9751476632252"},{"d":"2020-09-14","v":"287.2115162313493"},{"d":"2020-09-15","v":"287.44807948566995"},{"d":"2020-09-16","v":"287.68483758654133"},{"d":"2020-09-17","v":"287.92179069445"},{"d":"2020-09-18","v":"288.15893897001433"},{"d":"2020-09-19","v":"288.3962825739854"},{"d":"2020-09-20","v":"288.6338216672462"},{"d":"2020-09-21","v":"288.8715564108127"},{"d":"2020-09-22","v":"289.1094869658332"},{"d":"2020-09-23","v":"289.34761349358877"},{"d":"2020-09-24","v":"289.5859361554936"},{"d":"2020-09-25","v":"289.82445511309425"},{"d":"2020-09-26","v":"290.06317052807094"},{"d":"2020-09-27","v":"290.30208256223676"},{"d":"2020-09-28","v":"290.5411913775381"},{"d":"2020-09-29","v":"290.7804971360547"},{"d":"2020-09-30","v":"291.02"},{"d":"2020-10-01","v":"291.3970940934942"},{"d":"2020-10-02","v":"291.77467681304637"},{"d":"2020-10-03","v":"292.15274879180186"},{"d":"2020-10-04","v":"292.53131066372646"},{"d":"2020-10-05","v":"292.9103630636077"},{"d":"2020-10-06","v":"293.2899066270555"},{"d":"2020-10-07","v":"293.6699419905031"},{"d":"2020-10-08","v":"294.0504697912091"},{"d":"2020-10-09","v":"294.4314906672571"},{"d":"2020-10-10","v":"294.81300525755785"},{"d":"2020-10-11","v":"295.1950142018501"},{"d":"2020-10-12","v":"295.57751814070133"},{"d":"2020-10-13","v":"295.9605177155091"},{"d":"2020-10-14","v":"296.34401356850213"},{"d":"2020-10-15","v":"296.72800634274125"},{"d":"2020-10-16","v":"297.11249668212065"},{"d":"2020-10-17","v":"297.4974852313687"},{"d":"2020-10-18","v":"297.8829726360494"},{"d":"2020-10-19","v":"298.26895954256287"},{"d":"2020-10-20","v":"298.65544659814736"},{"d":"2020-10-21","v":"299.0424344508794"},{"d":"2020-10-22","v":"299.4299237496753"},{"d":"2020-10-23","v":"299.81791514429233"},{"d":"2020-10-24","v":"300.20640928532964"},{"d":"2020-10-25","v":"300.5954068242295"},{"d":"2020-10-26","v":"300.98490841327805"},{"d":"2020-10-27","v":"301.374914705607"},{"d":"2020-10-28","v":"301.76542635519417"},{"d":"2020-10-29","v":"302.1564440168645"},{"d":"2020-10-30","v":"302.54796834629207"},{"d":"2020-10-31","v":"302.94"},{"d":"2020-11-01","v":"303.26748133958404"},{"d":"2020-11-02","v":"303.59531668995487"},{"d":"2020-11-03","v":"303.923506433802"},{"d":"2020-11-04","v":"304.2520509542286"},{"d":"2020-11-05","v":"304.5809506347517"},{"d":"2020-11-06","v":"304.91020585930323"},{"d":"2020-11-07","v":"305.23981701223005"},{"d":"2020-11-08","v":"305.5697844782944"},{"d":"2020-11-09","v":"305.9001086426746"},{"d":"2020-11-10","v":"306.23078989096535"},{"d":"2020-11-11","v":"306.56182860917806"},{"d":"2020-11-12","v":"306.8932251837415"},{"d":"2020-11-13","v":"307.2249800015022"},{"d":"2020-11-14","v":"307.5570934497249"},{"d":"2020-11-15","v":"307.88956591609275"},{"d":"2020-11-16","v":"308.22239778870824"},{"d":"2020-11-17","v":"308.55558945609334"},{"d":"2020-11-18","v":"308.88914130718996"},{"d":"2020-11-19","v":"309.22305373136055"},{"d":"2020-11-20","v":"309.55732711838834"},{"d":"2020-11-21","v":"309.8919618584781"},{"d":"2020-11-22","v":"310.2269583422561"},{"d":"2020-11-23","v":"310.56231696077134"},{"d":"2020-11-24","v":"310.8980381054952"},{"d":"2020-11-25","v":"311.2341221683222"},{"d":"2020-11-26","v":"311.57056954157076"},{"d":"2020-11-27","v":"311.9073806179834"},{"d":"2020-11-28","v":"312.24455579072685"},{"d":"2020-11-29","v":"312.5820954533933"},{"d":"2020-11-30","v":"312.9200000000001"},{"d":"2020-12-01","v":"313.09592762842215"},{"d":"2020-12-02","v":"313.2719541656084"},{"d":"2020-12-03","v":"313.4480796671664"},{"d":"2020-12-04","v":"313.62430418873527"},{"d":"2020-12-05","v":"313.80062778598534"},{"d":"2020-12-06","v":"313.9770505146181"},{"d":"2020-12-07","v":"314.1535724303666"},{"d":"2020-12-08","v":"314.3301935889951"},{"d":"2020-12-09","v":"314.50691404629924"},{"d":"2020-12-10","v":"314.6837338581059"},{"d":"2020-12-11","v":"314.8606530802735"},{"d":"2020-12-12","v":"315.03767176869184"},{"d":"2020-12-13","v":"315.2147899792821"},{"d":"2020-12-14","v":"315.3920077679969"},{"d":"2020-12-15","v":"315.56932519082045"},{"d":"2020-12-16","v":"315.7467423037682"},{"d":"2020-12-17","v":"315.9242591628872"},{"d":"2020-12-18","v":"316.1018758242562"},{"d":"2020-12-19","v":"316.27959234398503"},{"d":"2020-12-20","v":"316.4574087782155"},{"d":"2020-12-21","v":"316.63532518312087"},{"d":"2020-12-22","v":"316.8133416149058"},{"d":"2020-12-23","v":"316.9914581298068"},{"d":"2020-12-24","v":"317.16967478409174"},{"d":"2020-12-25","v":"317.34799163406046"},{"d":"2020-12-26","v":"317.5264087360441"},{"d":"2020-12-27","v":"317.7049261464057"},{"d":"2020-12-28","v":"317.88354392153985"},{"d":"2020-12-29","v":"318.0622621178729"},{"d":"2020-12-30","v":"318.24108079186306"},{"d":"2020-12-31","v":"318.42"},{"d":"2021-01-01","v":"318.7509182241183"},{"d":"2021-01-02","v":"319.08218035524953"},{"d":"2021-01-03","v":"319.4137867507993"},{"d":"2021-01-04","v":"319.74573776854464"},{"d":"2021-01-05","v":"320.0780337666345"},{"d":"2021-01-06","v":"320.4106751035899"},{"d":"2021-01-07","v":"320.7436621383045"},{"d":"2021-01-08","v":"321.07699523004493"},{"d":"2021-01-09","v":"321.41067473845135"},{"d":"2021-01-10","v":"321.74470102353746"},{"d":"2021-01-11","v":"322.07907444569116"},{"d":"2021-01-12","v":"322.41379536567496"},{"d":"2021-01-13","v":"322.74886414462617"},{"d":"2021-01-14","v":"323.08428114405757"},{"d":"2021-01-15","v":"323.42004672585745"},{"d":"2021-01-16","v":"323.7561612522904"},{"d":"2021-01-17","v":"324.0926250859973"},{"d":"2021-01-18","v":"324.42943858999615"},{"d":"2021-01-19","v":"324.7666021276819"},{"d":"2021-01-20","v":"325.1041160628274"},{"d":"2021-01-21","v":"325.4419807595835"},{"d":"2021-01-22","v":"325.78019658247933"},{"d":"2021-01-23","v":"326.1187638964231"},{"d":"2021-01-24","v":"326.4576830667022"},{"d":"2021-01-25","v":"326.7969544589835"},{"d":"2021-01-26","v":"327.13657843931395"},{"d":"2021-01-27","v":"327.4765553741211"},{"d":"2021-01-28","v":"327.816885630213"},{"d":"2021-01-29","v":"328.1575695747791"},{"d":"2021-01-30","v":"328.4986075753904"},{"d":"2021-01-31","v":"328.84000000000003"},{"d":"2021-02-01","v":"329.33755920598895"},{"d":"2021-02-02","v":"329.8358712558031"},{"d":"2021-02-03","v":"330.3349372885507"},{"d":"2021-02-04","v":"330.8347584450637"},{"d":"2021-02-05","v":"331.33533586789997"},{"d":"2021-02-06","v":"331.8366707013464"},{"d":"2021-02-07","v":"332.3387640914212"},{"d":"2021-02-08","v":"332.84161718587654"},{"d":"2021-02-09","v":"333.34523113420124"},{"d":"2021-02-10","v":"333.84960708762344"},{"d":"2021-02-11","v":"334.3547461991131"},{"d":"2021-02-12","v":"334.86064962338475"},{"d":"2021-02-13","v":"335.3673185169"},{"d":"2021-02-14","v":"335.8747540378705"},{"d":"2021-02-15","v":"336.38295734626007"},{"d":"2021-02-16","v":"336.89192960378784"},{"d":"2021-02-17","v":"337.40167197393066"},{"d":"2021-02-18","v":"337.91218562192574"},{"d":"2021-02-19","v":"338.42347171477354"},{"d":"2021-02-20","v":"338.93553142124006"},{"d":"2021-02-21","v":"339.44836591185975"},{"d":"2021-02-22","v":"339.96197635893856"},{"d":"2021-02-23","v":"340.47636393655563"},{"d":"2021-02-24","v":"340.99152982056694"},{"d":"2021-02-25","v":"341.50747518860766"},{"d":"2021-02-26","v":"342.0242012200945"},{"d":"2021-02-27","v":"342.5417090962291"},{"d":"2021-02-28","v":"343.06"},{"d":"2021-03-01","v":"343.60242053699625"},{"d":"2021-03-02","v":"344.1456987083392"},{"d":"2021-03-03","v":"344.68983587005533"},{"d":"2021-03-04","v":"345.2348333803153"},{"d":"2021-03-05","v":"345.7806925994372"},{"d":"2021-03-06","v":"346.32741488988995"},{"d":"2021-03-07","v":"346.87500161629674"},{"d":"2021-03-08","v":"347.42345414543826"},{"d":"2021-03-09","v":"347.9727738462564"},{"d":"2021-03-10","v":"348.52296208985746"},{"d":"2021-03-11","v":"349.07402024951557"},{"d":"2021-03-12","v":"349.62594970067624"},{"d":"2021-03-13","v":"350.1787518209598"},{"d":"2021-03-14","v":"350.73242799016464"},{"d":"2021-03-15","v":"351.28697959027085"},{"d":"2021-03-16","v":"351.84240800544353"},{"d":"2021-03-17","v":"352.3987146220365"},{"d":"2021-03-18","v":"352.9559008285953"},{"d":"2021-03-19","v":"353.5139680158613"},{"d":"2021-03-20","v":"354.07291757677433"},{"d":"2021-03-21","v":"354.6327509064771"},{"d":"2021-03-22","v":"355.193469402318"},{"d":"2021-03-23","v":"355.7550744638546"},{"d":"2021-03-24","v":"356.3175674928578"},{"d":"2021-03-25","v":"356.88094989331455"},{"d":"2021-03-26","v":"357.4452230714317"},{"d":"2021-03-27","v":"358.0103884356396"},{"d":"2021-03-28","v":"358.57644739659537"},{"d":"2021-03-29","v":"359.14340136718675"},{"d":"2021-03-30","v":"359.7112517625353"},{"d":"2021-03-31","v":"360.28"},{"d":"2021-04-01","v":"360.65948024604063"},{"d":"2021-04-02","v":"361.0393601958037"},{"d":"2021-04-03","v":"361.4196402702943"},{"d":"2021-04-04","v":"361.8003208909606"},{"d":"2021-04-05","v":"362.1814024796952"},{"d":"2021-04-06","v":"362.56288545883456"},{"d":"2021-04-07","v":"362.94477025116026"},{"d":"2021-04-08","v":"363.3270572798992"},{"d":"2021-04-09","v":"363.709746968724"},{"d":"2021-04-10","v":"364.09283974175344"},{"d":"2021-04-11","v":"364.4763360235533"},{"d":"2021-04-12","v":"364.86023623913616"},{"d":"2021-04-13","v":"365.24454081396254"},{"d":"2021-04-14","v":"365.62925017394116"},{"d":"2021-04-15","v":"366.0143647454291"},{"d":"2021-04-16","v":"366.39988495523255"},{"d":"2021-04-17","v":"366.7858112306074"},{"d":"2021-04-18","v":"367.1721439992596"},{"d":"2021-04-19","v":"367.55888368934535"},{"d":"2021-04-20","v":"367.94603072947206"},{"d":"2021-04-21","v":"368.3335855486985"},{"d":"2021-04-22","v":"368.72154857653527"},{"d":"2021-04-23","v":"369.1099202429456"},{"d":"2021-04-24","v":"369.49870097834537"},{"d":"2021-04-25","v":"369.8878912136039"},{"d":"2021-04-26","v":"370.27749138004447"},{"d":"2021-04-27","v":"370.66750190944435"},{"d":"2021-04-28","v":"371.05792323403597"},{"d":"2021-04-29","v":"371.44875578650675"},{"d":"2021-04-30","v":"371.84"},{"d":"2021-05-01","v":"372.17667744588226"},{"d":"2021-05-02","v":"372.5136597317563"},{"d":"2021-05-03","v":"372.85094713363543"},{"d":"2021-05-04","v":"373.1885399277827"},{"d":"2021-05-05","v":"373.5264383907114"},{"d":"2021-05-06","v":"373.8646427991852"},{"d":"2021-05-07","v":"374.20315343021815"},{"d":"2021-05-08","v":"374.54197056107546"},{"d":"2021-05-09","v":"374.881094469273"},{"d":"2021-05-10","v":"375.22052543257837"},{"d":"2021-05-11","v":"375.5602637290102"},{"d":"2021-05-12","v":"375.9003096368393"},{"d":"2021-05-13","v":"376.24066343458804"},{"d":"2021-05-14","v":"376.5813254010311"},{"d":"2021-05-15","v":"376.9222958151957"},{"d":"2021-05-16","v":"377.26357495636165"},{"d":"2021-05-17","v":"377.6051631040615"},{"d":"2021-05-18","v":"377.947060538081"},{"d":"2021-05-19","v":"378.2892675384593"},{"d":"2021-05-20","v":"378.6317843854889"},{"d":"2021-05-21","v":"378.97461135971645"},{"d":"2021-05-22","v":"379.31774874194207"},{"d":"2021-05-23","v":"379.6611968132207"},{"d":"2021-05-24","v":"380.00495585486146"},{"d":"2021-05-25","v":"380.34902614842804"},{"d":"2021-05-26","v":"380.6934079757394"},{"d":"2021-05-27","v":"381.0381016188694"},{"d":"2021-05-28","v":"381.38310736014756"},{"d":"2021-05-29","v":"381.7284254821588"},{"d":"2021-05-30","v":"382.07405626774397"},{"d":"2021-05-31","v":"382.41999999999996"},{"d":"2021-06-01","v":"382.708162585309"},{"d":"2021-06-02","v":"382.99654230799456"},{"d":"2021-06-03","v":"383.285139331675"},{"d":"2021-06-04","v":"383.5739538200917"},{"d":"2021-06-05","v":"383.8629859371096"},{"d":"2021-06-06","v":"384.15223584671696"},{"d":"2021-06-07","v":"384.44170371302573"},{"d":"2021-06-08","v":"384.7313897002715"},{"d":"2021-06-09","v":"385.02129397281357"},{"d":"2021-06-10","v":"385.3114166951351"},{"d":"2021-06-11","v":"385.60175803184325"},{"d":"2021-06-12","v":"385.89231814766913"},{"d":"2021-06-13","v":"386.183097207468"},{"d":"2021-06-14","v":"386.47409537621945"},{"d":"2021-06-15","v":"386.7653128190272"},{"d":"2021-06-16","v":"387.05674970111966"},{"d":"2021-06-17","v":"387.34840618784926"},{"d":"2021-06-18","v":"387.6402824446936"},{"d":"2021-06-19","v":"387.9323786372545"},{"d":"2021-06-20","v":"388.2246949312589"},{"d":"2021-06-21","v":"388.51723149255844"},{"d":"2021-06-22","v":"388.80998848712983"},{"d":"2021-06-23","v":"389.10296608107467"},{"d":"2021-06-24","v":"389.3961644406199"},{"d":"2021-06-25","v":"389.6895837321178"},{"d":"2021-06-26","v":"389.9832241220456"},{"d":"2021-06-27","v":"390.2770857770065"},{"d":"2021-06-28","v":"390.5711688637288"},{"d":"2021-06-29","v":"390.86547354906673"},{"d":"2021-06-30","v":"391.15999999999997"},{"d":"2021-07-01","v":"391.7654096853336"},{"d":"2021-07-02","v":"392.3717563808091"},{"d":"2021-07-03","v":"392.9790415366642"},{"d":"2021-07-04","v":"393.5872666053814"},{"d":"2021-07-05","v":"394.196433041691"},{"d":"2021-07-06","v":"394.80654230257505"},{"d":"2021-07-07","v":"395.41759584727043"},{"d":"2021-07-08","v":"396.02959513727257"},{"d":"2021-07-09","v":"396.64254163633916"},{"d":"2021-07-10","v":"397.25643681049286"},{"d":"2021-07-11","v":"397.87128212802577"},{"d":"2021-07-12","v":"398.4870790595024"},{"d":"2021-07-13","v":"399.1038290777633"},{"d":"2021-07-14","v":"399.72153365792843"},{"d":"2021-07-15","v":"400.34019427740105"},{"d":"2021-07-16","v":"400.9598124158709"},{"d":"2021-07-17","v":"401.5803895553179"},{"d":"2021-07-18","v":"402.20192718001584"},{"d":"2021-07-19","v":"402.82442677653546"},{"d":"2021-07-20","v":"403.44788983374855"},{"d":"2021-07-21","v":"404.0723178428311"},{"d":"2021-07-22","v":"404.69771229726734"},{"d":"2021-07-23","v":"405.3240746928525"},{"d":"2021-07-24","v":"405.9514065276974"},{"d":"2021-07-25","v":"406.5797093022312"},{"d":"2021-07-26","v":"407.2089845192056"},{"d":"2021-07-27","v":"407.83923368369784"},{"d":"2021-07-28","v":"408.4704583031148"},{"d":"2021-07-29","v":"409.1026598871964"},{"d":"2021-07-30","v":"409.7358399480192"},{"d":"2021-07-31","v":"410.37"},{"d":"2021-08-01","v":"410.7843091992945"},{"d":"2021-08-02","v":"411.19903668480055"},{"d":"2021-08-03","v":"411.6141828788195"},{"d":"2021-08-04","v":"412.02974820407917"},{"d":"2021-08-05","v":"412.445733083734"},{"d":"2021-08-06","v":"412.8621379413658"},{"d":"2021-08-07","v":"413.27896320098404"},{"d":"2021-08-08","v":"413.6962092870261"},{"d":"2021-08-09","v":"414.11387662435794"},{"d":"2021-08-10","v":"414.5319656382746"},{"d":"2021-08-11","v":"414.9504767545004"},{"d":"2021-08-12","v":"415.3694103991894"},{"d":"2021-08-13","v":"415.7887669989261"},{"d":"2021-08-14","v":"416.2085469807254"},{"d":"2021-08-15","v":"416.6287507720335"},{"d":"2021-08-16","v":"417.0493788007282"},{"d":"2021-08-17","v":"417.4704314951192"},{"d":"2021-08-18","v":"417.89190928394845"},{"d":"2021-08-19","v":"418.3138125963912"},{"d":"2021-08-20","v":"418.7361418620555"},{"d":"2021-08-21","v":"419.15889751098337"},{"d":"2021-08-22","v":"419.58207997365105"},{"d":"2021-08-23","v":"420.0056896809694"},{"d":"2021-08-24","v":"420.4297270642841"},{"d":"2021-08-25","v":"420.8541925553765"},{"d":"2021-08-26","v":"421.2790865864641"},{"d":"2021-08-27","v":"421.7044095902001"},{"d":"2021-08-28","v":"422.1301619996752"},{"d":"2021-08-29","v":"422.5563442484169"},{"d":"2021-08-30","v":"422.9829567703908"},{"d":"2021-08-31","v":"423.41"},{"d":"2021-09-01","v":"423.96370467411487"},{"d":"2021-09-02","v":"424.5181334427626"},{"d":"2021-09-03","v":"425.07328725286106"},{"d":"2021-09-04","v":"425.6291670525666"},{"d":"2021-09-05","v":"426.18577379127515"},{"d":"2021-09-06","v":"426.7431084196248"},{"d":"2021-09-07","v":"427.30117188949623"},{"d":"2021-09-08","v":"427.85996515401524"},{"d":"2021-09-09","v":"428.41948916755393"},{"d":"2021-09-10","v":"428.9797448857325"},{"d":"2021-09-11","v":"429.54073326542084"},{"d":"2021-09-12","v":"430.1024552647402"},{"d":"2021-09-13","v":"430.6649118430647"},{"d":"2021-09-14","v":"431.2281039610231"},{"d":"2021-09-15","v":"431.79203258050046"},{"d":"2021-09-16","v":"432.35669866463974"},{"d":"2021-09-17","v":"432.92210317784316"},{"d":"2021-09-18","v":"433.48824708577456"},{"d":"2021-09-19","v":"434.05513135536023"},{"d":"2021-09-20","v":"434.62275695479104"},{"d":"2021-09-21","v":"435.1911248535242"},{"d":"2021-09-22","v":"435.76023602228423"},{"d":"2021-09-23","v":"436.33009143306566"},{"d":"2021-09-24","v":"436.9006920591337"},{"d":"2021-09-25","v":"437.47203887502644"},{"d":"2021-09-26","v":"438.04413285655664"},{"d":"2021-09-27","v":"438.6169749808127"},{"d":"2021-09-28","v":"439.19056622616125"},{"d":"2021-09-29","v":"439.764907572248"},{"d":"2021-09-30","v":"440.3399999999999"},{"d":"2021-10-01","v":"440.901078373507"},{"d":"2021-10-02","v":"441.4628716694404"},{"d":"2021-10-03","v":"442.0253807987496"},{"d":"2021-10-04","v":"442.58860667354503"},{"d":"2021-10-05","v":"443.15255020709895"},{"d":"2021-10-06","v":"443.71721231384754"},{"d":"2021-10-07","v":"444.28259390939223"},{"d":"2021-10-08","v":"444.84869591050085"},{"d":"2021-10-09","v":"445.4155192351095"},{"d":"2021-10-10","v":"445.983064802324"},{"d":"2021-10-11","v":"446.55133353242115"},{"d":"2021-10-12","v":"447.12032634685033"},{"d":"2021-10-13","v":"447.6900441682352"},{"d":"2021-10-14","v":"448.26048792037494"},{"d":"2021-10-15","v":"448.8316585282458"},{"d":"2021-10-16","v":"449.40355691800255"},{"d":"2021-10-17","v":"449.9761840169802"},{"d":"2021-10-18","v":"450.5495407536954"},{"d":"2021-10-19","v":"451.12362805784767"},{"d":"2021-10-20","v":"451.69844686032144"},{"d":"2021-10-21","v":"452.273998093187"},{"d":"2021-10-22","v":"452.8502826897026"},{"d":"2021-10-23","v":"453.4273015843152"},{"d":"2021-10-24","v":"454.0050557126629"},{"d":"2021-10-25","v":"454.5835460115756"},{"d":"2021-10-26","v":"455.16277341907715"},{"d":"2021-10-27","v":"455.7427388743866"},{"d":"2021-10-28","v":"456.32344331791944"},{"d":"2021-10-29","v":"456.90488769128996"},{"d":"2021-10-30","v":"457.4870729373117"},{"d":"2021-10-31","v":"458.07000000000005"},{"d":"2021-11-01","v":"458.6601741370022"},{"d":"2021-11-02","v":"459.251108650174"},{"d":"2021-11-03","v":"459.84280451917857"},{"d":"2021-11-04","v":"460.43526272494137"},{"d":"2021-11-05","v":"461.02848424965174"},{"d":"2021-11-06","v":"461.6224700767644"},{"d":"2021-11-07","v":"462.217221191001"},{"d":"2021-11-08","v":"462.8127385783522"},{"d":"2021-11-09","v":"463.40902322607866"},{"d":"2021-11-10","v":"464.0060761227134"},{"d":"2021-11-11","v":"464.6038982580628"},{"d":"2021-11-12","v":"465.2024906232086"},{"d":"2021-11-13","v":"465.80185421050925"},{"d":"2021-11-14","v":"466.40199001360213"},{"d":"2021-11-15","v":"467.00289902740434"},{"d":"2021-11-16","v":"467.60458224811515"},{"d":"2021-11-17","v":"468.2070406732174"},{"d":"2021-11-18","v":"468.8102753014788"},{"d":"2021-11-19","v":"469.4142871329538"},{"d":"2021-11-20","v":"470.0190771689859"},{"d":"2021-11-21","v":"470.62464641220805"},{"d":"2021-11-22","v":"471.2309958665454"},{"d":"2021-11-23","v":"471.83812653721634"},{"d":"2021-11-24","v":"472.44603943073434"},{"d":"2021-11-25","v":"473.05473555491"},{"d":"2021-11-26","v":"473.66421591885205"},{"d":"2021-11-27","v":"474.27448153296945"},{"d":"2021-11-28","v":"474.88553340897283"},{"d":"2021-11-29","v":"475.4973725598765"},{"d":"2021-11-30","v":"476.11"},{"d":"2021-12-01","v":"476.49937885988663"},{"d":"2021-12-02","v":"476.88907616697355"},{"d":"2021-12-03","v":"477.2790921816976"},{"d":"2021-12-04","v":"477.66942716470874"},{"d":"2021-12-05","v":"478.06008137687"},{"d":"2021-12-06","v":"478.4510550792578"},{"d":"2021-12-07","v":"478.84234853316195"},{"d":"2021-12-08","v":"479.2339620000861"},{"d":"2021-12-09","v":"479.6258957417478"},{"d":"2021-12-10","v":"480.01815002007845"},{"d":"2021-12-11","v":"480.4107250972239"},{"d":"2021-12-12","v":"480.8036212355442"},{"d":"2021-12-13","v":"481.19683869761394"},{"d":"2021-12-14","v":"481.5903777462227"},{"d":"2021-12-15","v":"481.98423864437484"},{"d":"2021-12-16","v":"482.3784216552896"},{"d":"2021-12-17","v":"482.772927042402"},{"d":"2021-12-18","v":"483.16775506936193"},{"d":"2021-12-19","v":"483.5629060000353"},{"d":"2021-12-20","v":"483.95838009850354"},{"d":"2021-12-21","v":"484.35417762906445"},{"d":"2021-12-22","v":"484.75029885623155"},{"d":"2021-12-23","v":"485.146744044735"},{"d":"2021-12-24","v":"485.5435134595211"},{"d":"2021-12-25","v":"485.94060736575335"},{"d":"2021-12-26","v":"486.33802602881167"},{"d":"2021-12-27","v":"486.7357697142931"},{"d":"2021-12-28","v":"487.1338386880122"},{"d":"2021-12-29","v":"487.5322332160006"},{"d":"2021-12-30","v":"487.9309535645075"},{"d":"2021-12-31","v":"488.33"},{"d":"2022-01-01","v":"488.91143074382336"},{"d":"2022-01-02","v":"489.4935537689112"},{"d":"2022-01-03","v":"490.0763698995292"},{"d":"2022-01-04","v":"490.659879960924"},{"d":"2022-01-05","v":"491.2440847793256"},{"d":"2022-01-06","v":"491.828985181947"},{"d":"2022-01-07","v":"492.4145819969865"},{"d":"2022-01-08","v":"493.0008760536286"},{"d":"2022-01-09","v":"493.5878681820447"},{"d":"2022-01-10","v":"494.17555921339505"},{"d":"2022-01-11","v":"494.7639499798292"},{"d":"2022-01-12","v":"495.3530413144877"},{"d":"2022-01-13","v":"495.94283405150304"},{"d":"2022-01-14","v":"496.5333290260008"},{"d":"2022-01-15","v":"497.12452707410085"},{"d":"2022-01-16","v":"497.7164290329187"},{"d":"2022-01-17","v":"498.30903574056674"},{"d":"2022-01-18","v":"498.90234803615493"},{"d":"2022-01-19","v":"499.49636675979247"},{"d":"2022-01-20","v":"500.09109275258885"},{"d":"2022-01-21","v":"500.686526856655"},{"d":"2022-01-22","v":"501.28266991510446"},{"d":"2022-01-23","v":"501.87952277205477"},{"d":"2022-01-24","v":"502.4770862726283"},{"d":"2022-01-25","v":"503.075361262954"},{"d":"2022-01-26","v":"503.67434859016794"},{"d":"2022-01-27","v":"504.27404910241484"},{"d":"2022-01-28","v":"504.8744636488496"},{"d":"2022-01-29","v":"505.4755930796378"},{"d":"2022-01-30","v":"506.0774382459574"},{"d":"2022-01-31","v":"506.68"},{"d":"2022-02-01","v":"507.23874465739283"},{"d":"2022-02-02","v":"507.79810547408186"},{"d":"2022-02-03","v":"508.3580831295406"},{"d":"2022-02-04","v":"508.9186783039921"},{"d":"2022-02-05","v":"509.47989167840956"},{"d":"2022-02-06","v":"510.04172393451665"},{"d":"2022-02-07","v":"510.6041757547896"},{"d":"2022-02-08","v":"511.16724782245643"},{"d":"2022-02-09","v":"511.73094082149925"},{"d":"2022-02-10","v":"512.295255436654"},{"d":"2022-02-11","v":"512.860192353412"},{"d":"2022-02-12","v":"513.4257522580202"},{"d":"2022-02-13","v":"513.9919358374829"},{"d":"2022-02-14","v":"514.558743779561"},{"d":"2022-02-15","v":"515.126176772775"},{"d":"2022-02-16","v":"515.6942355064036"},{"d":"2022-02-17","v":"516.2629206704864"},{"d":"2022-02-18","v":"516.8322329558237"},{"d":"2022-02-19","v":"517.4021730539773"},{"d":"2022-02-20","v":"517.9727416572721"},{"d":"2022-02-21","v":"518.5439394587959"},{"d":"2022-02-22","v":"519.1157671524015"},{"d":"2022-02-23","v":"519.6882254327062"},{"d":"2022-02-24","v":"520.2613149950937"},{"d":"2022-02-25","v":"520.8350365357143"},{"d":"2022-02-26","v":"521.4093907514863"},{"d":"2022-02-27","v":"521.9843783400962"},{"d":"2022-02-28","v":"522.56"},{"d":"2022-03-01","v":"523.7627011757551"},{"d":"2022-03-02","v":"524.968170435784"},{"d":"2022-03-03","v":"526.1764141509882"},{"d":"2022-03-04","v":"527.387438706932"},{"d":"2022-03-05","v":"528.6012505038764"},{"d":"2022-03-06","v":"529.8178559568131"},{"d":"2022-03-07","v":"531.0372614954983"},{"d":"2022-03-08","v":"532.2594735644864"},{"d":"2022-03-09","v":"533.4844986231644"},{"d":"2022-03-10","v":"534.7123431457861"},{"d":"2022-03-11","v":"535.943013621506"},{"d":"2022-03-12","v":"537.1765165544138"},{"d":"2022-03-13","v":"538.4128584635688"},{"d":"2022-03-14","v":"539.652045883034"},{"d":"2022-03-15","v":"540.8940853619114"},{"d":"2022-03-16","v":"542.1389834643758"},{"d":"2022-03-17","v":"543.3867467697096"},{"d":"2022-03-18","v":"544.6373818723384"},{"d":"2022-03-19","v":"545.8908953818647"},{"d":"2022-03-20","v":"547.1472939231033"},{"d":"2022-03-21","v":"548.4065841361173"},{"d":"2022-03-22","v":"549.6687726762511"},{"d":"2022-03-23","v":"550.9338662141676"},{"d":"2022-03-24","v":"552.2018714358819"},{"d":"2022-03-25","v":"553.4727950427981"},{"d":"2022-03-26","v":"554.7466437517432"},{"d":"2022-03-27","v":"556.0234242950042"},{"d":"2022-03-28","v":"557.3031434203621"},{"d":"2022-03-29","v":"558.5858078911284"},{"d":"2022-03-30","v":"559.8714244861811"},{"d":"2022-03-31","v":"561.16"},{"d":"2022-04-01","v":"562.0667637634813"},{"d":"2022-04-02","v":"562.974992742806"},{"d":"2022-04-03","v":"563.8846893055781"},{"d":"2022-04-04","v":"564.7958558232276"},{"d":"2022-04-05","v":"565.708494671016"},{"d":"2022-04-06","v":"566.6226082280427"},{"d":"2022-04-07","v":"567.5381988772522"},{"d":"2022-04-08","v":"568.4552690054389"},{"d":"2022-04-09","v":"569.3738210032544"},{"d":"2022-04-10","v":"570.2938572652129"},{"d":"2022-04-11","v":"571.2153801896978"},{"d":"2022-04-12","v":"572.1383921789685"},{"d":"2022-04-13","v":"573.0628956391658"},{"d":"2022-04-14","v":"573.9888929803184"},{"d":"2022-04-15","v":"574.9163866163497"},{"d":"2022-04-16","v":"575.8453789650831"},{"d":"2022-04-17","v":"576.7758724482494"},{"d":"2022-04-18","v":"577.7078694914926"},{"d":"2022-04-19","v":"578.641372524376"},{"d":"2022-04-20","v":"579.5763839803886"},{"d":"2022-04-21","v":"580.5129062969525"},{"d":"2022-04-22","v":"581.4509419154272"},{"d":"2022-04-23","v":"582.3904932811176"},{"d":"2022-04-24","v":"583.3315628432805"},{"d":"2022-04-25","v":"584.2741530551293"},{"d":"2022-04-26","v":"585.2182663738425"},{"d":"2022-04-27","v":"586.1639052605684"},{"d":"2022-04-28","v":"587.1110721804325"},{"d":"2022-04-29","v":"588.0597696025435"},{"d":"2022-04-30","v":"589.01"},{"d":"2022-05-01","v":"590.1571387070375"},{"d":"2022-05-02","v":"591.306511547983"},{"d":"2022-05-03","v":"592.4581228739708"},{"d":"2022-05-04","v":"593.6119770446088"},{"d":"2022-05-05","v":"594.768078427996"},{"d":"2022-05-06","v":"595.9264314007386"},{"d":"2022-05-07","v":"597.0870403479661"},{"d":"2022-05-08","v":"598.249909663349"},{"d":"2022-05-09","v":"599.415043749114"},{"d":"2022-05-10","v":"600.5824470160622"},{"d":"2022-05-11","v":"601.7521238835848"},{"d":"2022-05-12","v":"602.9240787796797"},{"d":"2022-05-13","v":"604.0983161409691"},{"d":"2022-05-14","v":"605.2748404127158"},{"d":"2022-05-15","v":"606.4536560488398"},{"d":"2022-05-16","v":"607.6347675119355"},{"d":"2022-05-17","v":"608.8181792732887"},{"d":"2022-05-18","v":"610.0038958128932"},{"d":"2022-05-19","v":"611.1919216194682"},{"d":"2022-05-20","v":"612.3822611904742"},{"d":"2022-05-21","v":"613.5749190321318"},{"d":"2022-05-22","v":"614.7698996594372"},{"d":"2022-05-23","v":"615.9672075961801"},{"d":"2022-05-24","v":"617.1668473749604"},{"d":"2022-05-25","v":"618.3688235372057"},{"d":"2022-05-26","v":"619.5731406331884"},{"d":"2022-05-27","v":"620.7798032220428"},{"d":"2022-05-28","v":"621.9888158717824"},{"d":"2022-05-29","v":"623.2001831593174"},{"d":"2022-05-30","v":"624.4139096704714"},{"d":"2022-05-31","v":"625.63"},{"d":"2022-06-01","v":"626.6174006128998"},{"d":"2022-06-02","v":"627.6063595909202"},{"d":"2022-06-03","v":"628.596879393551"},{"d":"2022-06-04","v":"629.5889624841639"},{"d":"2022-06-05","v":"630.5826113300182"},{"d":"2022-06-06","v":"631.5778284022673"},{"d":"2022-06-07","v":"632.5746161759646"},{"d":"2022-06-08","v":"633.5729771300702"},{"d":"2022-06-09","v":"634.5729137474558"},{"d":"2022-06-10","v":"635.5744285149125"},{"d":"2022-06-11","v":"636.5775239231555"},{"d":"2022-06-12","v":"637.5822024668314"},{"d":"2022-06-13","v":"638.5884666445239"},{"d":"2022-06-14","v":"639.59631895876"},{"d":"2022-06-15","v":"640.6057619160165"},{"d":"2022-06-16","v":"641.6167980267257"},{"d":"2022-06-17","v":"642.6294298052824"},{"d":"2022-06-18","v":"643.6436597700493"},{"d":"2022-06-19","v":"644.6594904433643"},{"d":"2022-06-20","v":"645.6769243515456"},{"d":"2022-06-21","v":"646.6959640248989"},{"d":"2022-06-22","v":"647.7166119977231"},{"d":"2022-06-23","v":"648.7388708083172"},{"d":"2022-06-24","v":"649.762742998986"},{"d":"2022-06-25","v":"650.7882311160466"},{"d":"2022-06-26","v":"651.8153377098351"},{"d":"2022-06-27","v":"652.8440653347129"},{"d":"2022-06-28","v":"653.8744165490721"},{"d":"2022-06-29","v":"654.9063939153428"},{"d":"2022-06-30","v":"655.94"},{"d":"2022-07-01","v":"657.0831548395514"},{"d":"2022-07-02","v":"658.2283019390461"},{"d":"2022-07-03","v":"659.3754447705418"},{"d":"2022-07-04","v":"660.5245868121474"},{"d":"2022-07-05","v":"661.6757315480332"},{"d":"2022-07-06","v":"662.8288824684419"},{"d":"2022-07-07","v":"663.9840430696985"},{"d":"2022-07-08","v":"665.1412168542215"},{"d":"2022-07-09","v":"666.3004073305333"},{"d":"2022-07-10","v":"667.4616180132709"},{"d":"2022-07-11","v":"668.6248524231967"},{"d":"2022-07-12","v":"669.7901140872084"},{"d":"2022-07-13","v":"670.957406538351"},{"d":"2022-07-14","v":"672.1267333158263"},{"d":"2022-07-15","v":"673.2980979650044"},{"d":"2022-07-16","v":"674.471504037434"},{"d":"2022-07-17","v":"675.6469550908532"},{"d":"2022-07-18","v":"676.8244546892012"},{"d":"2022-07-19","v":"678.0040064026272"},{"d":"2022-07-20","v":"679.1856138075033"},{"d":"2022-07-21","v":"680.3692804864338"},{"d":"2022-07-22","v":"681.555010028267"},{"d":"2022-07-23","v":"682.7428060281059"},{"d":"2022-07-24","v":"683.9326720873186"},{"d":"2022-07-25","v":"685.1246118135496"},{"d":"2022-07-26","v":"686.3186288207306"},{"d":"2022-07-27","v":"687.5147267290922"},{"d":"2022-07-28","v":"688.7129091651735"},{"d":"2022-07-29","v":"689.9131797618344"},{"d":"2022-07-30","v":"691.1155421582655"},{"d":"2022-07-31","v":"692.32"},{"d":"2022-08-01","v":"693.7320640388782"},{"d":"2022-08-02","v":"695.1470081402273"},{"d":"2022-08-03","v":"696.5648381782568"},{"d":"2022-08-04","v":"697.9855600391572"},{"d":"2022-08-05","v":"699.4091796211244"},{"d":"2022-08-06","v":"700.8357028343846"},{"d":"2022-08-07","v":"702.2651356012184"},{"d":"2022-08-08","v":"703.6974838559855"},{"d":"2022-08-09","v":"705.1327535451495"},{"d":"2022-08-10","v":"706.5709506273026"},{"d":"2022-08-11","v":"708.0120810731901"},{"d":"2022-08-12","v":"709.456150865735"},{"d":"2022-08-13","v":"710.9031660000637"},{"d":"2022-08-14","v":"712.35313248353"},{"d":"2022-08-15","v":"713.8060563357402"},{"d":"2022-08-16","v":"715.2619435885788"},{"d":"2022-08-17","v":"716.7208002862324"},{"d":"2022-08-18","v":"718.1826324852158"},{"d":"2022-08-19","v":"719.6474462543965"},{"d":"2022-08-20","v":"721.1152476750203"},{"d":"2022-08-21","v":"722.5860428407366"},{"d":"2022-08-22","v":"724.0598378576228"},{"d":"2022-08-23","v":"725.536638844211"},{"d":"2022-08-24","v":"727.0164519315123"},{"d":"2022-08-25","v":"728.4992832630429"},{"d":"2022-08-26","v":"729.9851389948494"},{"d":"2022-08-27","v":"731.4740252955343"},{"d":"2022-08-28","v":"732.9659483462815"},{"d":"2022-08-29","v":"734.4609143408823"},{"d":"2022-08-30","v":"735.9589294857608"},{"d":"2022-08-31","v":"737.46"},{"d":"2022-09-01","v":"739.0624703309883"},{"d":"2022-09-02","v":"740.6684227642761"},{"d":"2022-09-03","v":"742.2778648663286"},{"d":"2022-09-04","v":"743.890804220053"},{"d":"2022-09-05","v":"745.5072484248338"},{"d":"2022-09-06","v":"747.1272050965688"},{"d":"2022-09-07","v":"748.7506818677041"},{"d":"2022-09-08","v":"750.3776863872716"},{"d":"2022-09-09","v":"752.0082263209239"},{"d":"2022-09-10","v":"753.6423093509709"},{"d":"2022-09-11","v":"755.2799431764157"},{"d":"2022-09-12","v":"756.9211355129909"},{"d":"2022-09-13","v":"758.5658940931954"},{"d":"2022-09-14","v":"760.2142266663302"},{"d":"2022-09-15","v":"761.8661409985353"},{"d":"2022-09-16","v":"763.5216448728264"},{"d":"2022-09-17","v":"765.1807460891312"},{"d":"2022-09-18","v":"766.8434524643262"},{"d":"2022-09-19","v":"768.5097718322739"},{"d":"2022-09-20","v":"770.1797120438594"},{"d":"2022-09-21","v":"771.8532809670273"},{"d":"2022-09-22","v":"773.5304864868192"},{"d":"2022-09-23","v":"775.2113365054101"},{"d":"2022-09-24","v":"776.8958389421467"},{"d":"2022-09-25","v":"778.5840017335835"},{"d":"2022-09-26","v":"780.2758328335215"},{"d":"2022-09-27","v":"781.9713402130444"},{"d":"2022-09-28","v":"783.6705318605568"},{"d":"2022-09-29","v":"785.3734157818224"},{"d":"2022-09-30","v":"787.08"},{"d":"2022-10-01","v":"788.3537518701481"},{"d":"2022-10-02","v":"789.6295650858096"},{"d":"2022-10-03","v":"790.9074429829132"},{"d":"2022-10-04","v":"792.187388902786"},{"d":"2022-10-05","v":"793.4694061921628"},{"d":"2022-10-06","v":"794.7534982031941"},{"d":"2022-10-07","v":"796.0396682934557"},{"d":"2022-10-08","v":"797.3279198259567"},{"d":"2022-10-09","v":"798.6182561691487"},{"d":"2022-10-10","v":"799.9106806969348"},{"d":"2022-10-11","v":"801.2051967886779"},{"d":"2022-10-12","v":"802.5018078292097"},{"d":"2022-10-13","v":"803.8005172088405"},{"d":"2022-10-14","v":"805.101328323366"},{"d":"2022-10-15","v":"806.4042445740782"},{"d":"2022-10-16","v":"807.7092693677733"},{"d":"2022-10-17","v":"809.016406116761"},{"d":"2022-10-18","v":"810.3256582388727"},{"d":"2022-10-19","v":"811.6370291574715"},{"d":"2022-10-20","v":"812.9505223014605"},{"d":"2022-10-21","v":"814.2661411052915"},{"d":"2022-10-22","v":"815.5838890089749"},{"d":"2022-10-23","v":"816.9037694580878"},{"d":"2022-10-24","v":"818.2257859037836"},{"d":"2022-10-25","v":"819.5499418028007"},{"d":"2022-10-26","v":"820.8762406174715"},{"d":"2022-10-27","v":"822.2046858157316"},{"d":"2022-10-28","v":"823.5352808711293"},{"d":"2022-10-29","v":"824.8680292628334"},{"d":"2022-10-30","v":"826.202934475644"},{"d":"2022-10-31","v":"827.54"},{"d":"2022-11-01","v":"829.3331697288576"},{"d":"2022-11-02","v":"831.1302250193514"},{"d":"2022-11-03","v":"832.9311742909798"},{"d":"2022-11-04","v":"834.7360259814845"},{"d":"2022-11-05","v":"836.5447885468915"},{"d":"2022-11-06","v":"838.3574704615493"},{"d":"2022-11-07","v":"840.1740802181691"},{"d":"2022-11-08","v":"841.9946263278655"},{"d":"2022-11-09","v":"843.8191173201943"},{"d":"2022-11-10","v":"845.6475617431948"},{"d":"2022-11-11","v":"847.4799681634286"},{"d":"2022-11-12","v":"849.3163451660191"},{"d":"2022-11-13","v":"851.1567013546936"},{"d":"2022-11-14","v":"853.0010453518217"},{"d":"2022-11-15","v":"854.8493857984574"},{"d":"2022-11-16","v":"856.7017313543778"},{"d":"2022-11-17","v":"858.5580906981248"},{"d":"2022-11-18","v":"860.4184725270464"},{"d":"2022-11-19","v":"862.2828855573354"},{"d":"2022-11-20","v":"864.1513385240722"},{"d":"2022-11-21","v":"866.0238401812646"},{"d":"2022-11-22","v":"867.9003993018898"},{"d":"2022-11-23","v":"869.7810246779339"},{"d":"2022-11-24","v":"871.6657251204349"},{"d":"2022-11-25","v":"873.5545094595226"},{"d":"2022-11-26","v":"875.4473865444609"},{"d":"2022-11-27","v":"877.3443652436886"},{"d":"2022-11-28","v":"879.2454544448618"},{"d":"2022-11-29","v":"881.1506630548942"},{"d":"2022-11-30","v":"883.0599999999998"},{"d":"2022-12-01","v":"884.5230511771654"},{"d":"2022-12-02","v":"885.9885263331623"},{"d":"2022-12-03","v":"887.4564294840317"},{"d":"2022-12-04","v":"888.9267646524683"},{"d":"2022-12-05","v":"890.3995358678313"},{"d":"2022-12-06","v":"891.8747471661563"},{"d":"2022-12-07","v":"893.3524025901654"},{"d":"2022-12-08","v":"894.832506189279"},{"d":"2022-12-09","v":"896.3150620196258"},{"d":"2022-12-10","v":"897.8000741440554"},{"d":"2022-12-11","v":"899.2875466321487"},{"d":"2022-12-12","v":"900.7774835602286"},{"d":"2022-12-13","v":"902.2698890113722"},{"d":"2022-12-14","v":"903.7647670754211"},{"d":"2022-12-15","v":"905.2621218489928"},{"d":"2022-12-16","v":"906.7619574354925"},{"d":"2022-12-17","v":"908.2642779451235"},{"d":"2022-12-18","v":"909.7690874948992"},{"d":"2022-12-19","v":"911.2763902086537"},{"d":"2022-12-20","v":"912.7861902170537"},{"d":"2022-12-21","v":"914.2984916576097"},{"d":"2022-12-22","v":"915.8132986746867"},{"d":"2022-12-23","v":"917.3306154195169"},{"d":"2022-12-24","v":"918.8504460502095"},{"d":"2022-12-25","v":"920.372794731763"},{"d":"2022-12-26","v":"921.8976656360768"},{"d":"2022-12-27","v":"923.4250629419619"},{"d":"2022-12-28","v":"924.9549908351529"},{"d":"2022-12-29","v":"926.4874535083193"},{"d":"2022-12-30","v":"928.022455161077"},{"d":"2022-12-31","v":"929.5600000000001"},{"d":"2023-01-01","v":"930.9413431869614"},{"d":"2023-01-02","v":"932.3247390752011"},{"d":"2023-01-03","v":"933.7101907150708"},{"d":"2023-01-04","v":"935.0977011614548"},{"d":"2023-01-05","v":"936.4872734737777"},{"d":"2023-01-06","v":"937.8789107160096"},{"d":"2023-01-07","v":"939.2726159566746"},{"d":"2023-01-08","v":"940.6683922688558"},{"d":"2023-01-09","v":"942.0662427302037"},{"d":"2023-01-10","v":"943.466170422942"},{"d":"2023-01-11","v":"944.8681784338745"},{"d":"2023-01-12","v":"946.2722698543922"},{"d":"2023-01-13","v":"947.6784477804797"},{"d":"2023-01-14","v":"949.0867153127228"},{"d":"2023-01-15","v":"950.4970755563141"},{"d":"2023-01-16","v":"951.9095316210617"},{"d":"2023-01-17","v":"953.3240866213935"},{"d":"2023-01-18","v":"954.7407436763665"},{"d":"2023-01-19","v":"956.1595059096726"},{"d":"2023-01-20","v":"957.580376449645"},{"d":"2023-01-21","v":"959.0033584292663"},{"d":"2023-01-22","v":"960.4284549861743"},{"d":"2023-01-23","v":"961.8556692626697"},{"d":"2023-01-24","v":"963.2850044057227"},{"d":"2023-01-25","v":"964.7164635669797"},{"d":"2023-01-26","v":"966.1500499027707"},{"d":"2023-01-27","v":"967.585766574116"},{"d":"2023-01-28","v":"969.0236167467333"},{"d":"2023-01-29","v":"970.4636035910444"},{"d":"2023-01-30","v":"971.9057302821827"},{"d":"2023-01-31","v":"973.3499999999999"},{"d":"2023-02-01","v":"975.3773106289832"},{"d":"2023-02-02","v":"977.4088437764711"},{"d":"2023-02-03","v":"979.4446082371998"},{"d":"2023-02-04","v":"981.4846128242235"},{"d":"2023-02-05","v":"983.5288663689525"},{"d":"2023-02-06","v":"985.5773777211913"},{"d":"2023-02-07","v":"987.6301557491768"},{"d":"2023-02-08","v":"989.6872093396167"},{"d":"2023-02-09","v":"991.7485473977284"},{"d":"2023-02-10","v":"993.8141788472769"},{"d":"2023-02-11","v":"995.884112630614"},{"d":"2023-02-12","v":"997.9583577087171"},{"d":"2023-02-13","v":"1000.0369230612271"},{"d":"2023-02-14","v":"1002.1198176864881"},{"d":"2023-02-15","v":"1004.2070506015859"},{"d":"2023-02-16","v":"1006.2986308423879"},{"d":"2023-02-17","v":"1008.3945674635806"},{"d":"2023-02-18","v":"1010.4948695387106"},{"d":"2023-02-19","v":"1012.599546160223"},{"d":"2023-02-20","v":"1014.7086064394998"},{"d":"2023-02-21","v":"1016.8220595069017"},{"d":"2023-02-22","v":"1018.9399145118053"},{"d":"2023-02-23","v":"1021.0621806226443"},{"d":"2023-02-24","v":"1023.1888670269481"},{"d":"2023-02-25","v":"1025.3199829313824"},{"d":"2023-02-26","v":"1027.4555375617883"},{"d":"2023-02-27","v":"1029.5955401632234"},{"d":"2023-02-28","v":"1031.74"},{"d":"2023-03-01","v":"1034.9500949289638"},{"d":"2023-03-02","v":"1038.1701775577874"},{"d":"2023-03-03","v":"1041.4002789616097"},{"d":"2023-03-04","v":"1044.6404303122565"},{"d":"2023-03-05","v":"1047.8906628785387"},{"d":"2023-03-06","v":"1051.1510080265555"},{"d":"2023-03-07","v":"1054.4214972199973"},{"d":"2023-03-08","v":"1057.7021620204473"},{"d":"2023-03-09","v":"1060.993034087689"},{"d":"2023-03-10","v":"1064.2941451800098"},{"d":"2023-03-11","v":"1067.6055271545076"},{"d":"2023-03-12","v":"1070.927211967399"},{"d":"2023-03-13","v":"1074.259231674327"},{"d":"2023-03-14","v":"1077.6016184306711"},{"d":"2023-03-15","v":"1080.9544044918564"},{"d":"2023-03-16","v":"1084.3176222136667"},{"d":"2023-03-17","v":"1087.6913040525546"},{"d":"2023-03-18","v":"1091.0754825659565"},{"d":"2023-03-19","v":"1094.4701904126057"},{"d":"2023-03-20","v":"1097.8754603528482"},{"d":"2023-03-21","v":"1101.2913252489582"},{"d":"2023-03-22","v":"1104.7178180654562"},{"d":"2023-03-23","v":"1108.1549718694262"},{"d":"2023-03-24","v":"1111.6028198308352"},{"d":"2023-03-25","v":"1115.0613952228537"},{"d":"2023-03-26","v":"1118.5307314221754"},{"d":"2023-03-27","v":"1122.0108619093412"},{"d":"2023-03-28","v":"1125.5018202690615"},{"d":"2023-03-29","v":"1129.0036401905388"},{"d":"2023-03-30","v":"1132.5163554677963"},{"d":"2023-03-31","v":"1136.04"},{"d":"2023-04-01","v":"1138.1315275162535"},{"d":"2023-04-02","v":"1140.2269056780397"},{"d":"2023-04-03","v":"1142.3261415746613"},{"d":"2023-04-04","v":"1144.4292423084726"},{"d":"2023-04-05","v":"1146.5362149949035"},{"d":"2023-04-06","v":"1148.6470667624847"},{"d":"2023-04-07","v":"1150.7618047528701"},{"d":"2023-04-08","v":"1152.8804361208624"},{"d":"2023-04-09","v":"1155.0029680344367"},{"d":"2023-04-10","v":"1157.1294076747647"},{"d":"2023-04-11","v":"1159.2597622362396"},{"d":"2023-04-12","v":"1161.3940389264992"},{"d":"2023-04-13","v":"1163.5322449664516"},{"d":"2023-04-14","v":"1165.6743875902985"},{"d":"2023-04-15","v":"1167.8204740455617"},{"d":"2023-04-16","v":"1169.9705115931042"},{"d":"2023-04-17","v":"1172.1245075071583"},{"d":"2023-04-18","v":"1174.2824690753478"},{"d":"2023-04-19","v":"1176.444403598714"},{"d":"2023-04-20","v":"1178.6103183917398"},{"d":"2023-04-21","v":"1180.7802207823745"},{"d":"2023-04-22","v":"1182.9541181120583"},{"d":"2023-04-23","v":"1185.1320177357481"},{"d":"2023-04-24","v":"1187.3139270219415"},{"d":"2023-04-25","v":"1189.499853352702"},{"d":"2023-04-26","v":"1191.6898041236843"},{"d":"2023-04-27","v":"1193.8837867441582"},{"d":"2023-04-28","v":"1196.0818086370355"},{"d":"2023-04-29","v":"1198.2838772388932"},{"d":"2023-04-30","v":"1200.49"},{"d":"2023-05-01","v":"1203.291914281804"},{"d":"2023-05-02","v":"1206.1003681629743"},{"d":"2023-05-03","v":"1208.9153769067748"},{"d":"2023-05-04","v":"1211.736955812095"},{"d":"2023-05-05","v":"1214.565120213531"},{"d":"2023-05-06","v":"1217.3998854814695"},{"d":"2023-05-07","v":"1220.2412670221715"},{"d":"2023-05-08","v":"1223.0892802778556"},{"d":"2023-05-09","v":"1225.9439407267826"},{"d":"2023-05-10","v":"1228.8052638833383"},{"d":"2023-05-11","v":"1231.6732652981198"},{"d":"2023-05-12","v":"1234.547960558018"},{"d":"2023-05-13","v":"1237.4293652863037"},{"d":"2023-05-14","v":"1240.3174951427122"},{"d":"2023-05-15","v":"1243.2123658235273"},{"d":"2023-05-16","v":"1246.113993061669"},{"d":"2023-05-17","v":"1249.0223926267763"},{"d":"2023-05-18","v":"1251.9375803252944"},{"d":"2023-05-19","v":"1254.859572000561"},{"d":"2023-05-20","v":"1257.7883835328912"},{"d":"2023-05-21","v":"1260.7240308396645"},{"d":"2023-05-22","v":"1263.6665298754112"},{"d":"2023-05-23","v":"1266.615896631899"},{"d":"2023-05-24","v":"1269.5721471382199"},{"d":"2023-05-25","v":"1272.5352974608775"},{"d":"2023-05-26","v":"1275.5053637038745"},{"d":"2023-05-27","v":"1278.4823620088"},{"d":"2023-05-28","v":"1281.4663085549164"},{"d":"2023-05-29","v":"1284.4572195592486"},{"d":"2023-05-30","v":"1287.4551112766721"},{"d":"2023-05-31","v":"1290.46"},{"d":"2023-06-01","v":"1292.99479661228"},{"d":"2023-06-02","v":"1295.5345722195425"},{"d":"2023-06-03","v":"1298.0793366018197"},{"d":"2023-06-04","v":"1300.629099558354"},{"d":"2023-06-05","v":"1303.1838709076349"},{"d":"2023-06-06","v":"1305.743660487439"},{"d":"2023-06-07","v":"1308.3084781548673"},{"d":"2023-06-08","v":"1310.8783337863817"},{"d":"2023-06-09","v":"1313.4532372778444"},{"d":"2023-06-10","v":"1316.0331985445553"},{"d":"2023-06-11","v":"1318.618227521291"},{"d":"2023-06-12","v":"1321.2083341623427"},{"d":"2023-06-13","v":"1323.8035284415537"},{"d":"2023-06-14","v":"1326.4038203523587"},{"d":"2023-06-15","v":"1329.009219907823"},{"d":"2023-06-16","v":"1331.6197371406788"},{"d":"2023-06-17","v":"1334.235382103366"},{"d":"2023-06-18","v":"1336.8561648680695"},{"d":"2023-06-19","v":"1339.4820955267594"},{"d":"2023-06-20","v":"1342.1131841912286"},{"d":"2023-06-21","v":"1344.7494409931317"},{"d":"2023-06-22","v":"1347.3908760840254"},{"d":"2023-06-23","v":"1350.0374996354058"},{"d":"2023-06-24","v":"1352.6893218387495"},{"d":"2023-06-25","v":"1355.3463529055502"},{"d":"2023-06-26","v":"1358.0086030673617"},{"d":"2023-06-27","v":"1360.676082575833"},{"d":"2023-06-28","v":"1363.3488017027516"},{"d":"2023-06-29","v":"1366.0267707400808"},{"d":"2023-06-30","v":"1368.7100000000003"},{"d":"2023-07-01","v":"1373.3322227156787"},{"d":"2023-07-02","v":"1377.9700549781815"},{"d":"2023-07-03","v":"1382.6235495019632"},{"d":"2023-07-04","v":"1387.2927591794992"},{"d":"2023-07-05","v":"1391.977737081886"},{"d":"2023-07-06","v":"1396.6785364594452"},{"d":"2023-07-07","v":"1401.3952107423274"},{"d":"2023-07-08","v":"1406.1278135411212"},{"d":"2023-07-09","v":"1410.87639864746"},{"d":"2023-07-10","v":"1415.6410200346372"},{"d":"2023-07-11","v":"1420.4217318582164"},{"d":"2023-07-12","v":"1425.2185884566475"},{"d":"2023-07-13","v":"1430.031644351886"},{"d":"2023-07-14","v":"1434.860954250011"},{"d":"2023-07-15","v":"1439.706573041848"},{"d":"2023-07-16","v":"1444.5685558035914"},{"d":"2023-07-17","v":"1449.4469577974328"},{"d":"2023-07-18","v":"1454.341834472187"},{"d":"2023-07-19","v":"1459.2532414639231"},{"d":"2023-07-20","v":"1464.1812345965973"},{"d":"2023-07-21","v":"1469.1258698826864"},{"d":"2023-07-22","v":"1474.087203523825"},{"d":"2023-07-23","v":"1479.0652919114448"},{"d":"2023-07-24","v":"1484.0601916274147"},{"d":"2023-07-25","v":"1489.0719594446844"},{"d":"2023-07-26","v":"1494.1006523279286"},{"d":"2023-07-27","v":"1499.1463274341968"},{"d":"2023-07-28","v":"1504.2090421135613"},{"d":"2023-07-29","v":"1509.2888539097682"},{"d":"2023-07-30","v":"1514.3858205608944"},{"d":"2023-07-31","v":"1519.5"},{"d":"2023-08-01","v":"1523.1051559119255"},{"d":"2023-08-02","v":"1526.7188653935445"},{"d":"2023-08-03","v":"1530.3411487390017"},{"d":"2023-08-04","v":"1533.9720262905905"},{"d":"2023-08-05","v":"1537.6115184388693"},{"d":"2023-08-06","v":"1541.2596456227752"},{"d":"2023-08-07","v":"1544.9164283297375"},{"d":"2023-08-08","v":"1548.5818870957949"},{"d":"2023-08-09","v":"1552.2560425057088"},{"d":"2023-08-10","v":"1555.9389151930807"},{"d":"2023-08-11","v":"1559.630525840467"},{"d":"2023-08-12","v":"1563.330895179495"},{"d":"2023-08-13","v":"1567.0400439909806"},{"d":"2023-08-14","v":"1570.7579931050434"},{"d":"2023-08-15","v":"1574.4847634012242"},{"d":"2023-08-16","v":"1578.2203758086034"},{"d":"2023-08-17","v":"1581.9648513059167"},{"d":"2023-08-18","v":"1585.7182109216744"},{"d":"2023-08-19","v":"1589.480475734279"},{"d":"2023-08-20","v":"1593.2516668721423"},{"d":"2023-08-21","v":"1597.031805513807"},{"d":"2023-08-22","v":"1600.8209128880624"},{"d":"2023-08-23","v":"1604.6190102740663"},{"d":"2023-08-24","v":"1608.4261190014618"},{"d":"2023-08-25","v":"1612.2422604505"},{"d":"2023-08-26","v":"1616.0674560521581"},{"d":"2023-08-27","v":"1619.90172728826"},{"d":"2023-08-28","v":"1623.7450956915977"},{"d":"2023-08-29","v":"1627.5975828460519"},{"d":"2023-08-30","v":"1631.459210386712"},{"d":"2023-08-31","v":"1635.33"},{"d":"2023-09-01","v":"1641.3613972848761"},{"d":"2023-09-02","v":"1647.415039470297"},{"d":"2023-09-03","v":"1653.49100859954"},{"d":"2023-09-04","v":"1659.5893870184736"},{"d":"2023-09-05","v":"1665.710257376672"},{"d":"2023-09-06","v":"1671.8537026285367"},{"d":"2023-09-07","v":"1678.0198060344203"},{"d":"2023-09-08","v":"1684.2086511617551"},{"d":"2023-09-09","v":"1690.4203218861849"},{"d":"2023-09-10","v":"1696.654902392703"},{"d":"2023-09-11","v":"1702.912477176791"},{"d":"2023-09-12","v":"1709.1931310455673"},{"d":"2023-09-13","v":"1715.4969491189331"},{"d":"2023-09-14","v":"1721.8240168307277"},{"d":"2023-09-15","v":"1728.1744199298864"},{"d":"2023-09-16","v":"1734.5482444816025"},{"d":"2023-09-17","v":"1740.9455768684923"},{"d":"2023-09-18","v":"1747.3665037917688"},{"d":"2023-09-19","v":"1753.8111122724138"},{"d":"2023-09-20","v":"1760.279489652359"},{"d":"2023-09-21","v":"1766.7717235956686"},{"d":"2023-09-22","v":"1773.287902089728"},{"d":"2023-09-23","v":"1779.8281134464376"},{"d":"2023-09-24","v":"1786.3924463034066"},{"d":"2023-09-25","v":"1792.9809896251566"},{"d":"2023-09-26","v":"1799.593832704327"},{"d":"2023-09-27","v":"1806.2310651628843"},{"d":"2023-09-28","v":"1812.892776953338"},{"d":"2023-09-29","v":"1819.5790583599578"},{"d":"2023-09-30","v":"1826.2899999999997"},{"d":"2023-10-01","v":"1831.0095008364328"},{"d":"2023-10-02","v":"1835.74119781266"},{"d":"2023-10-03","v":"1840.4851224459608"},{"d":"2023-10-04","v":"1845.2413063350614"},{"d":"2023-10-05","v":"1850.009781160346"},{"d":"2023-10-06","v":"1854.7905786840663"},{"d":"2023-10-07","v":"1859.5837307505547"},{"d":"2023-10-08","v":"1864.3892692864358"},{"d":"2023-10-09","v":"1869.2072263008388"},{"d":"2023-10-10","v":"1874.0376338856104"},{"d":"2023-10-11","v":"1878.8805242155306"},{"d":"2023-10-12","v":"1883.7359295485237"},{"d":"2023-10-13","v":"1888.6038822258768"},{"d":"2023-10-14","v":"1893.4844146724515"},{"d":"2023-10-15","v":"1898.3775593969035"},{"d":"2023-10-16","v":"1903.283348991896"},{"d":"2023-10-17","v":"1908.2018161343192"},{"d":"2023-10-18","v":"1913.1329935855065"},{"d":"2023-10-19","v":"1918.076914191453"},{"d":"2023-10-20","v":"1923.0336108830345"},{"d":"2023-10-21","v":"1928.0031166762278"},{"d":"2023-10-22","v":"1932.9854646723286"},{"d":"2023-10-23","v":"1937.9806880581725"},{"d":"2023-10-24","v":"1942.9888201063584"},{"d":"2023-10-25","v":"1948.0098941754666"},{"d":"2023-10-26","v":"1953.0439437102834"},{"d":"2023-10-27","v":"1958.091002242023"},{"d":"2023-10-28","v":"1963.151103388551"},{"d":"2023-10-29","v":"1968.2242808546084"},{"d":"2023-10-30","v":"1973.3105684320362"},{"d":"2023-10-31","v":"1978.4100000000003"},{"d":"2023-11-01","v":"1984.140058117892"},{"d":"2023-11-02","v":"1989.886712171932"},{"d":"2023-11-03","v":"1995.6500102288396"},{"d":"2023-11-04","v":"2001.4300004945496"},{"d":"2023-11-05","v":"2007.2267313146156"},{"d":"2023-11-06","v":"2013.0402511746138"},{"d":"2023-11-07","v":"2018.8706087005496"},{"d":"2023-11-08","v":"2024.717852659263"},{"d":"2023-11-09","v":"2030.5820319588374"},{"d":"2023-11-10","v":"2036.4631956490086"},{"d":"2023-11-11","v":"2042.3613929215744"},{"d":"2023-11-12","v":"2048.2766731108068"},{"d":"2023-11-13","v":"2054.209085693865"},{"d":"2023-11-14","v":"2060.158680291207"},{"d":"2023-11-15","v":"2066.125506667008"},{"d":"2023-11-16","v":"2072.109614729574"},{"d":"2023-11-17","v":"2078.11105453176"},{"d":"2023-11-18","v":"2084.12987627139"},{"d":"2023-11-19","v":"2090.166130291674"},{"d":"2023-11-20","v":"2096.219867081632"},{"d":"2023-11-21","v":"2102.2911372765147"},{"d":"2023-11-22","v":"2108.379991658227"},{"d":"2023-11-23","v":"2114.486481155754"},{"d":"2023-11-24","v":"2120.610656845586"},{"d":"2023-11-25","v":"2126.7525699521443"},{"d":"2023-11-26","v":"2132.9122718482135"},{"d":"2023-11-27","v":"2139.0898140553672"},{"d":"2023-11-28","v":"2145.2852482444023"},{"d":"2023-11-29","v":"2151.4986262357675"},{"d":"2023-11-30","v":"2157.73"},{"d":"2023-12-01","v":"2163.6435561684166"},{"d":"2023-12-02","v":"2169.573319251766"},{"d":"2023-12-03","v":"2175.519333667329"},{"d":"2023-12-04","v":"2181.4816439541205"},{"d":"2023-12-05","v":"2187.4602947732187"},{"d":"2023-12-06","v":"2193.455330908102"},{"d":"2023-12-07","v":"2199.466797264986"},{"d":"2023-12-08","v":"2205.4947388731543"},{"d":"2023-12-09","v":"2211.539200885303"},{"d":"2023-12-10","v":"2217.600228577874"},{"d":"2023-12-11","v":"2223.677867351395"},{"d":"2023-12-12","v":"2229.77216273082"},{"d":"2023-12-13","v":"2235.883160365872"},{"d":"2023-12-14","v":"2242.0109060313816"},{"d":"2023-12-15","v":"2248.155445627633"},{"d":"2023-12-16","v":"2254.316825180705"},{"d":"2023-12-17","v":"2260.4950908428195"},{"d":"2023-12-18","v":"2266.690288892681"},{"d":"2023-12-19","v":"2272.902465735832"},{"d":"2023-12-20","v":"2279.1316679049924"},{"d":"2023-12-21","v":"2285.3779420604114"},{"d":"2023-12-22","v":"2291.64133499022"},{"d":"2023-12-23","v":"2297.9218936107745"},{"d":"2023-12-24","v":"2304.2196649670154"},{"d":"2023-12-25","v":"2310.5346962328144"},{"d":"2023-12-26","v":"2316.8670347113307"},{"d":"2023-12-27","v":"2323.216727835363"},{"d":"2023-12-28","v":"2329.5838231677076"},{"d":"2023-12-29","v":"2335.968368401512"},{"d":"2023-12-30","v":"2342.370411360634"},{"d":"2023-12-31","v":"2348.79"},{"d":"2024-01-01","v":"2360.3516916905505"},{"d":"2024-01-02","v":"2371.9702946906464"},{"d":"2024-01-03","v":"2383.6460891407073"},{"d":"2024-01-04","v":"2395.3793565601154"},{"d":"2024-01-05","v":"2407.170379854006"},{"d":"2024-01-06","v":"2419.0194433200877"},{"d":"2024-01-07","v":"2430.926832655496"},{"d":"2024-01-08","v":"2442.8928349636844"},{"d":"2024-01-09","v":"2454.917738761344"},{"d":"2024-01-10","v":"2467.0018339853627"},{"d":"2024-01-11","v":"2479.1454119998134"},{"d":"2024-01-12","v":"2491.3487656029815"},{"d":"2024-01-13","v":"2503.612189034423"},{"d":"2024-01-14","v":"2515.9359779820597"},{"d":"2024-01-15","v":"2528.3204295893097"},{"d":"2024-01-16","v":"2540.7658424622496"},{"d":"2024-01-17","v":"2553.272516676816"},{"d":"2024-01-18","v":"2565.8407537860394"},{"d":"2024-01-19","v":"2578.4708568273177"},{"d":"2024-01-20","v":"2591.16313032972"},{"d":"2024-01-21","v":"2603.91788032133"},{"d":"2024-01-22","v":"2616.735414336626"},{"d":"2024-01-23","v":"2629.616041423895"},{"d":"2024-01-24","v":"2642.560072152682"},{"d":"2024-01-25","v":"2655.5678186212845"},{"d":"2024-01-26","v":"2668.6395944642704"},{"d":"2024-01-27","v":"2681.775714860046"},{"d":"2024-01-28","v":"2694.9764965384493"},{"d":"2024-01-29","v":"2708.242257788394"},{"d":"2024-01-30","v":"2721.5733184655383"},{"d":"2024-01-31","v":"2734.97"},{"d":"2024-02-01","v":"2746.786337213091"},{"d":"2024-02-02","v":"2758.6537264761614"},{"d":"2024-02-03","v":"2770.572388357715"},{"d":"2024-02-04","v":"2782.542544379212"},{"d":"2024-02-05","v":"2794.564417019188"},{"d":"2024-02-06","v":"2806.638229717391"},{"d":"2024-02-07","v":"2818.7642068789296"},{"d":"2024-02-08","v":"2830.942573878448"},{"d":"2024-02-09","v":"2843.1735570643123"},{"d":"2024-02-10","v":"2855.4573837628186"},{"d":"2024-02-11","v":"2867.7942822824193"},{"d":"2024-02-12","v":"2880.184481917963"},{"d":"2024-02-13","v":"2892.6282129549595"},{"d":"2024-02-14","v":"2905.1257066738585"},{"d":"2024-02-15","v":"2917.6771953543475"},{"d":"2024-02-16","v":"2930.2829122796707"},{"d":"2024-02-17","v":"2942.943091740965"},{"d":"2024-02-18","v":"2955.6579690416106"},{"d":"2024-02-19","v":"2968.42778050161"},{"d":"2024-02-20","v":"2981.2527634619773"},{"d":"2024-02-21","v":"2994.133156289147"},{"d":"2024-02-22","v":"3007.069198379411"},{"d":"2024-02-23","v":"3020.061130163361"},{"d":"2024-02-24","v":"3033.1091931103615"},{"d":"2024-02-25","v":"3046.213629733037"},{"d":"2024-02-26","v":"3059.3746835917777"},{"d":"2024-02-27","v":"3072.5925992992675"},{"d":"2024-02-28","v":"3085.8676225250315"},{"d":"2024-02-29","v":"3099.2"},{"d":"2024-03-01","v":"3108.9847375967597"},{"d":"2024-03-02","v":"3118.8003673882267"},{"d":"2024-03-03","v":"3128.6469869066736"},{"d":"2024-03-04","v":"3138.5246939923004"},{"d":"2024-03-05","v":"3148.4335867942063"},{"d":"2024-03-06","v":"3158.373763771363"},{"d":"2024-03-07","v":"3168.3453236935993"},{"d":"2024-03-08","v":"3178.3483656425738"},{"d":"2024-03-09","v":"3188.382989012767"},{"d":"2024-03-10","v":"3198.4492935124645"},{"d":"2024-03-11","v":"3208.5473791647487"},{"d":"2024-03-12","v":"3218.677346308495"},{"d":"2024-03-13","v":"3228.8392955993654"},{"d":"2024-03-14","v":"3239.033328010809"},{"d":"2024-03-15","v":"3249.259544835068"},{"d":"2024-03-16","v":"3259.518047684183"},{"d":"2024-03-17","v":"3269.8089384910018"},{"d":"2024-03-18","v":"3280.132319510192"},{"d":"2024-03-19","v":"3290.488293319258"},{"d":"2024-03-20","v":"3300.876962819561"},{"d":"2024-03-21","v":"3311.2984312373396"},{"d":"2024-03-22","v":"3321.7528021247354"},{"d":"2024-03-23","v":"3332.2401793608265"},{"d":"2024-03-24","v":"3342.760667152651"},{"d":"2024-03-25","v":"3353.3143700362534"},{"d":"2024-03-26","v":"3363.9013928777113"},{"d":"2024-03-27","v":"3374.521840874189"},{"d":"2024-03-28","v":"3385.1758195549737"},{"d":"2024-03-29","v":"3395.86343478253"},{"d":"2024-03-30","v":"3406.5847927535474"},{"d":"2024-03-31","v":"3417.3399999999997"},{"d":"2024-04-01","v":"3428.3702027679547"},{"d":"2024-04-02","v":"3439.4360078971317"},{"d":"2024-04-03","v":"3450.53753030184"},{"d":"2024-04-04","v":"3461.6748852673"},{"d":"2024-04-05","v":"3472.848188450838"},{"d":"2024-04-06","v":"3484.057555883091"},{"d":"2024-04-07","v":"3495.3031039692087"},{"d":"2024-04-08","v":"3506.584949490064"},{"d":"2024-04-09","v":"3517.9032096034653"},{"d":"2024-04-10","v":"3529.2580018453737"},{"d":"2024-04-11","v":"3540.649444131122"},{"d":"2024-04-12","v":"3552.07765475664"},{"d":"2024-04-13","v":"3563.5427523996855"},{"d":"2024-04-14","v":"3575.0448561210715"},{"d":"2024-04-15","v":"3586.584085365907"},{"d":"2024-04-16","v":"3598.1605599648356"},{"d":"2024-04-17","v":"3609.7744001352803"},{"d":"2024-04-18","v":"3621.4257264826915"},{"d":"2024-04-19","v":"3633.1146600018"},{"d":"2024-04-20","v":"3644.841322077872"},{"d":"2024-04-21","v":"3656.605834487974"},{"d":"2024-04-22","v":"3668.408319402231"},{"d":"2024-04-23","v":"3680.2488993850993"},{"d":"2024-04-24","v":"3692.12769739664"},{"d":"2024-04-25","v":"3704.044836793792"},{"d":"2024-04-26","v":"3716.000441331657"},{"d":"2024-04-27","v":"3727.9946351647836"},{"d":"2024-04-28","v":"3740.0275428484533"},{"d":"2024-04-29","v":"3752.0992893399794"},{"d":"2024-04-30","v":"3764.21"},{"d":"2024-05-01","v":"3773.9246925095604"},{"d":"2024-05-02","v":"3783.6644567474655"},{"d":"2024-05-03","v":"3793.429357418962"},{"d":"2024-05-04","v":"3803.219459396286"},{"d":"2024-05-05","v":"3813.0348277190974"},{"d":"2024-05-06","v":"3822.8755275949097"},{"d":"2024-05-07","v":"3832.7416243995267"},{"d":"2024-05-08","v":"3842.633183677472"},{"d":"2024-05-09","v":"3852.5502711424265"},{"d":"2024-05-10","v":"3862.4929526776677"},{"d":"2024-05-11","v":"3872.461294336504"},{"d":"2024-05-12","v":"3882.4553623427123"},{"d":"2024-05-13","v":"3892.475223090985"},{"d":"2024-05-14","v":"3902.52094314736"},{"d":"2024-05-15","v":"3912.5925892496753"},{"d":"2024-05-16","v":"3922.690228308001"},{"d":"2024-05-17","v":"3932.813927405094"},{"d":"2024-05-18","v":"3942.963753796835"},{"d":"2024-05-19","v":"3953.139774912681"},{"d":"2024-05-20","v":"3963.342058356109"},{"d":"2024-05-21","v":"3973.570671905071"},{"d":"2024-05-22","v":"3983.825683512437"},{"d":"2024-05-23","v":"3994.1071613064523"},{"d":"2024-05-24","v":"4004.4151735911882"},{"d":"2024-05-25","v":"4014.749788846993"},{"d":"2024-05-26","v":"4025.111075730953"},{"d":"2024-05-27","v":"4035.4991030773417"},{"d":"2024-05-28","v":"4045.9139398980824"},{"d":"2024-05-29","v":"4056.355655383204"},{"d":"2024-05-30","v":"4066.824318901303"},{"d":"2024-05-31","v":"4077.3200000000006"},{"d":"2024-06-01","v":"4085.493891053645"},{"d":"2024-06-02","v":"4093.6841684823976"},{"d":"2024-06-03","v":"4101.890865136378"},{"d":"2024-06-04","v":"4110.114013931559"},{"d":"2024-06-05","v":"4118.353647849901"},{"d":"2024-06-06","v":"4126.609799939486"},{"d":"2024-06-07","v":"4134.882503314647"},{"d":"2024-06-08","v":"4143.1717911561"},{"d":"2024-06-09","v":"4151.477696711084"},{"d":"2024-06-10","v":"4159.800253293483"},{"d":"2024-06-11","v":"4168.139494283974"},{"d":"2024-06-12","v":"4176.4954531301455"},{"d":"2024-06-13","v":"4184.868163346643"},{"d":"2024-06-14","v":"4193.257658515297"},{"d":"2024-06-15","v":"4201.663972285266"},{"d":"2024-06-16","v":"4210.087138373159"},{"d":"2024-06-17","v":"4218.527190563179"},{"d":"2024-06-18","v":"4226.984162707258"},{"d":"2024-06-19","v":"4235.458088725195"},{"d":"2024-06-20","v":"4243.949002604782"},{"d":"2024-06-21","v":"4252.456938401952"},{"d":"2024-06-22","v":"4260.981930240909"},{"d":"2024-06-23","v":"4269.524012314265"},{"d":"2024-06-24","v":"4278.083218883183"},{"d":"2024-06-25","v":"4286.659584277504"},{"d":"2024-06-26","v":"4295.253142895897"},{"d":"2024-06-27","v":"4303.863929205988"},{"d":"2024-06-28","v":"4312.491977744499"},{"d":"2024-06-29","v":"4321.137323117391"},{"d":"2024-06-30","v":"4329.8"},{"d":"2024-07-01","v":"4339.874534497299"},{"d":"2024-07-02","v":"4349.972510318755"},{"d":"2024-07-03","v":"4360.093982007403"},{"d":"2024-07-04","v":"4370.239004233186"},{"d":"2024-07-05","v":"4380.407631793255"},{"d":"2024-07-06","v":"4390.599919612262"},{"d":"2024-07-07","v":"4400.815922742653"},{"d":"2024-07-08","v":"4411.055696364976"},{"d":"2024-07-09","v":"4421.319295788167"},{"d":"2024-07-10","v":"4431.606776449858"},{"d":"2024-07-11","v":"4441.918193916672"},{"d":"2024-07-12","v":"4452.25360388452"},{"d":"2024-07-13","v":"4462.613062178912"},{"d":"2024-07-14","v":"4472.9966247552475"},{"d":"2024-07-15","v":"4483.404347699124"},{"d":"2024-07-16","v":"4493.836287226639"},{"d":"2024-07-17","v":"4504.292499684691"},{"d":"2024-07-18","v":"4514.773041551291"},{"d":"2024-07-19","v":"4525.277969435853"},{"d":"2024-07-20","v":"4535.807340079519"},{"d":"2024-07-21","v":"4546.3612103554515"},{"d":"2024-07-22","v":"4556.939637269145"},{"d":"2024-07-23","v":"4567.542677958732"},{"d":"2024-07-24","v":"4578.170389695297"},{"d":"2024-07-25","v":"4588.82282988318"},{"d":"2024-07-26","v":"4599.50005606029"},{"d":"2024-07-27","v":"4610.202125898413"},{"d":"2024-07-28","v":"4620.929097203527"},{"d":"2024-07-29","v":"4631.681027916113"},{"d":"2024-07-30","v":"4642.457976111462"},{"d":"2024-07-31","v":"4653.26"},{"d":"2024-08-01","v":"4661.517967825603"},{"d":"2024-08-02","v":"4669.790590760229"},{"d":"2024-08-03","v":"4678.077894811753"},{"d":"2024-08-04","v":"4686.379906034213"},{"d":"2024-08-05","v":"4694.696650527876"},{"d":"2024-08-06","v":"4703.028154439332"},{"d":"2024-08-07","v":"4711.374443961573"},{"d":"2024-08-08","v":"4719.735545334074"},{"d":"2024-08-09","v":"4728.111484842874"},{"d":"2024-08-10","v":"4736.502288820666"},{"d":"2024-08-11","v":"4744.907983646868"},{"d":"2024-08-12","v":"4753.328595747718"},{"d":"2024-08-13","v":"4761.76415159635"},{"d":"2024-08-14","v":"4770.214677712877"},{"d":"2024-08-15","v":"4778.680200664479"},{"d":"2024-08-16","v":"4787.160747065483"},{"d":"2024-08-17","v":"4795.656343577445"},{"d":"2024-08-18","v":"4804.16701690924"},{"d":"2024-08-19","v":"4812.692793817142"},{"d":"2024-08-20","v":"4821.233701104904"},{"d":"2024-08-21","v":"4829.789765623851"},{"d":"2024-08-22","v":"4838.361014272959"},{"d":"2024-08-23","v":"4846.94747399894"},{"d":"2024-08-24","v":"4855.549171796327"},{"d":"2024-08-25","v":"4864.166134707561"},{"d":"2024-08-26","v":"4872.798389823071"},{"d":"2024-08-27","v":"4881.445964281367"},{"d":"2024-08-28","v":"4890.1088852691155"},{"d":"2024-08-29","v":"4898.787180021236"},{"d":"2024-08-30","v":"4907.480875820974"},{"d":"2024-08-31","v":"4916.19"},{"d":"2024-09-01","v":"4923.733725046058"},{"d":"2024-09-02","v":"4931.289025679627"},{"d":"2024-09-03","v":"4938.855919663052"},{"d":"2024-09-04","v":"4946.434424785929"},{"d":"2024-09-05","v":"4954.024558865153"},{"d":"2024-09-06","v":"4961.62633974496"},{"d":"2024-09-07","v":"4969.239785296966"},{"d":"2024-09-08","v":"4976.8649134202105"},{"d":"2024-09-09","v":"4984.5017420412"},{"d":"2024-09-10","v":"4992.1502891139435"},{"d":"2024-09-11","v":"4999.810572620007"},{"d":"2024-09-12","v":"5007.482610568544"},{"d":"2024-09-13","v":"5015.166420996345"},{"d":"2024-09-14","v":"5022.862021967873"},{"d":"2024-09-15","v":"5030.569431575316"},{"d":"2024-09-16","v":"5038.28866793862"},{"d":"2024-09-17","v":"5046.019749205536"},{"d":"2024-09-18","v":"5053.762693551663"},{"d":"2024-09-19","v":"5061.517519180488"},{"d":"2024-09-20","v":"5069.284244323436"},{"d":"2024-09-21","v":"5077.0628872399"},{"d":"2024-09-22","v":"5084.853466217296"},{"d":"2024-09-23","v":"5092.6559995710995"},{"d":"2024-09-24","v":"5100.470505644894"},{"d":"2024-09-25","v":"5108.297002810405"},{"d":"2024-09-26","v":"5116.135509467553"},{"d":"2024-09-27","v":"5123.98604404449"},{"d":"2024-09-28","v":"5131.8486249976495"},{"d":"2024-09-29","v":"5139.723270811781"},{"d":"2024-09-30","v":"5147.61"},{"d":"2024-10-01","v":"5155.0697426345405"},{"d":"2024-10-02","v":"5162.5402956762755"},{"d":"2024-10-03","v":"5170.021674791281"},{"d":"2024-10-04","v":"5177.513895668337"},{"d":"2024-10-05","v":"5185.0169740189585"},{"d":"2024-10-06","v":"5192.530925577431"},{"d":"2024-10-07","v":"5200.05576610084"},{"d":"2024-10-08","v":"5207.591511369104"},{"d":"2024-10-09","v":"5215.138177185015"},{"d":"2024-10-10","v":"5222.695779374258"},{"d":"2024-10-11","v":"5230.264333785458"},{"d":"2024-10-12","v":"5237.843856290204"},{"d":"2024-10-13","v":"5245.434362783089"},{"d":"2024-10-14","v":"5253.0358691817355"},{"d":"2024-10-15","v":"5260.648391426837"},{"d":"2024-10-16","v":"5268.271945482187"},{"d":"2024-10-17","v":"5275.90654733471"},{"d":"2024-10-18","v":"5283.552212994504"},{"d":"2024-10-19","v":"5291.208958494862"},{"d":"2024-10-20","v":"5298.876799892317"},{"d":"2024-10-21","v":"5306.555753266665"},{"d":"2024-10-22","v":"5314.245834721013"},{"d":"2024-10-23","v":"5321.947060381795"},{"d":"2024-10-24","v":"5329.659446398821"},{"d":"2024-10-25","v":"5337.3830089453"},{"d":"2024-10-26","v":"5345.1177642178845"},{"d":"2024-10-27","v":"5352.863728436693"},{"d":"2024-10-28","v":"5360.620917845353"},{"d":"2024-10-29","v":"5368.389348711028"},{"d":"2024-10-30","v":"5376.169037324462"},{"d":"2024-10-31","v":"5383.96"},{"d":"2024-11-01","v":"5390.736205397602"},{"d":"2024-11-02","v":"5397.520939268594"},{"d":"2024-11-03","v":"5404.314212346838"},{"d":"2024-11-04","v":"5411.116035379707"},{"d":"2024-11-05","v":"5417.926419128098"},{"d":"2024-11-06","v":"5424.745374366456"},{"d":"2024-11-07","v":"5431.572911882782"},{"d":"2024-11-08","v":"5438.409042478657"},{"d":"2024-11-09","v":"5445.253776969258"},{"d":"2024-11-10","v":"5452.10712618337"},{"d":"2024-11-11","v":"5458.969100963412"},{"d":"2024-11-12","v":"5465.839712165443"},{"d":"2024-11-13","v":"5472.718970659192"},{"d":"2024-11-14","v":"5479.606887328065"},{"d":"2024-11-15","v":"5486.503473069164"},{"d":"2024-11-16","v":"5493.4087387933105"},{"d":"2024-11-17","v":"5500.322695425054"},{"d":"2024-11-18","v":"5507.245353902697"},{"d":"2024-11-19","v":"5514.1767251783085"},{"d":"2024-11-20","v":"5521.116820217738"},{"d":"2024-11-21","v":"5528.065650000639"},{"d":"2024-11-22","v":"5535.023225520486"},{"d":"2024-11-23","v":"5541.989557784586"},{"d":"2024-11-24","v":"5548.964657814103"},{"d":"2024-11-25","v":"5555.9485366440695"},{"d":"2024-11-26","v":"5562.941205323406"},{"d":"2024-11-27","v":"5569.942674914944"},{"d":"2024-11-28","v":"5576.952956495435"},{"d":"2024-11-29","v":"5583.972061155569"},{"d":"2024-11-30","v":"5591"},{"d":"2024-12-01","v":"5596.546975881719"},{"d":"2024-12-02","v":"5602.0994550618525"},{"d":"2024-12-03","v":"5607.657443000364"},{"d":"2024-12-04","v":"5613.220945162638"},{"d":"2024-12-05","v":"5618.789967019476"},{"d":"2024-12-06","v":"5624.36451404711"},{"d":"2024-12-07","v":"5629.944591727206"},{"d":"2024-12-08","v":"5635.530205546867"},{"d":"2024-12-09","v":"5641.121360998642"},{"d":"2024-12-10","v":"5646.718063580524"},{"d":"2024-12-11","v":"5652.320318795969"},{"d":"2024-12-12","v":"5657.9281321538865"},{"d":"2024-12-13","v":"5663.541509168654"},{"d":"2024-12-14","v":"5669.160455360117"},{"d":"2024-12-15","v":"5674.784976253603"},{"d":"2024-12-16","v":"5680.415077379917"},{"d":"2024-12-17","v":"5686.050764275353"},{"d":"2024-12-18","v":"5691.692042481697"},{"d":"2024-12-19","v":"5697.3389175462335"},{"d":"2024-12-20","v":"5702.991395021749"},{"d":"2024-12-21","v":"5708.649480466542"},{"d":"2024-12-22","v":"5714.313179444424"},{"d":"2024-12-23","v":"5719.982497524726"},{"d":"2024-12-24","v":"5725.657440282305"},{"d":"2024-12-25","v":"5731.338013297551"},{"d":"2024-12-26","v":"5737.024222156385"},{"d":"2024-12-27","v":"5742.716072450275"},{"d":"2024-12-28","v":"5748.413569776235"},{"d":"2024-12-29","v":"5754.116719736831"},{"d":"2024-12-30","v":"5759.82552794019"},{"d":"2024-12-31","v":"5765.540000000001"},{"d":"2025-01-01","v":"5770.913550409411"},{"d":"2025-01-02","v":"5776.292109030371"},{"d":"2025-01-03","v":"5781.675680530587"},{"d":"2025-01-04","v":"5787.064269582124"},{"d":"2025-01-05","v":"5792.457880861397"},{"d":"2025-01-06","v":"5797.856519049182"},{"d":"2025-01-07","v":"5803.260188830616"},{"d":"2025-01-08","v":"5808.668894895202"},{"d":"2025-01-09","v":"5814.082641936814"},{"d":"2025-01-10","v":"5819.501434653704"},{"d":"2025-01-11","v":"5824.925277748496"},{"d":"2025-01-12","v":"5830.354175928204"},{"d":"2025-01-13","v":"5835.788133904227"},{"d":"2025-01-14","v":"5841.227156392351"},{"d":"2025-01-15","v":"5846.671248112762"},{"d":"2025-01-16","v":"5852.120413790043"},{"d":"2025-01-17","v":"5857.57465815318"},{"d":"2025-01-18","v":"5863.03398593557"},{"d":"2025-01-19","v":"5868.4984018750165"},{"d":"2025-01-20","v":"5873.967910713743"},{"d":"2025-01-21","v":"5879.4425171983885"},{"d":"2025-01-22","v":"5884.922226080021"},{"d":"2025-01-23","v":"5890.407042114131"},{"d":"2025-01-24","v":"5895.896970060647"},{"d":"2025-01-25","v":"5901.392014683928"},{"d":"2025-01-26","v":"5906.892180752779"},{"d":"2025-01-27","v":"5912.397473040446"},{"d":"2025-01-28","v":"5917.907896324625"},{"d":"2025-01-29","v":"5923.423455387461"},{"d":"2025-01-30","v":"5928.944155015565"},{"d":"2025-01-31","v":"5934.47"},{"d":"2025-02-01","v":"5942.432990799538"},{"d":"2025-02-02","v":"5950.406666499744"},{"d":"2025-02-03","v":"5958.391041437833"},{"d":"2025-02-04","v":"5966.386129970257"},{"d":"2025-02-05","v":"5974.391946472731"},{"d":"2025-02-06","v":"5982.408505340262"},{"d":"2025-02-07","v":"5990.435820987169"},{"d":"2025-02-08","v":"5998.473907847114"},{"d":"2025-02-09","v":"6006.522780373128"},{"d":"2025-02-10","v":"6014.582453037632"},{"d":"2025-02-11","v":"6022.652940332469"},{"d":"2025-02-12","v":"6030.734256768929"},{"d":"2025-02-13","v":"6038.826416877768"},{"d":"2025-02-14","v":"6046.929435209246"},{"d":"2025-02-15","v":"6055.043326333141"},{"d":"2025-02-16","v":"6063.1681048387845"},{"d":"2025-02-17","v":"6071.303785335086"},{"d":"2025-02-18","v":"6079.450382450551"},{"d":"2025-02-19","v":"6087.6079108333215"},{"d":"2025-02-20","v":"6095.776385151189"},{"d":"2025-02-21","v":"6103.955820091629"},{"d":"2025-02-22","v":"6112.1462303618255"},{"d":"2025-02-23","v":"6120.347630688695"},{"d":"2025-02-24","v":"6128.560035818917"},{"d":"2025-02-25","v":"6136.783460518955"},{"d":"2025-02-26","v":"6145.017919575091"},{"d":"2025-02-27","v":"6153.263427793444"},{"d":"2025-02-28","v":"6161.52"},{"d":"2025-03-01","v":"6167.349099917577"},{"d":"2025-03-02","v":"6173.183714449382"},{"d":"2025-03-03","v":"6179.023848812507"},{"d":"2025-03-04","v":"6184.869508228986"},{"d":"2025-03-05","v":"6190.720697925789"},{"d":"2025-03-06","v":"6196.577423134831"},{"d":"2025-03-07","v":"6202.439689092982"},{"d":"2025-03-08","v":"6208.307501042057"},{"d":"2025-03-09","v":"6214.18086422884"},{"d":"2025-03-10","v":"6220.059783905069"},{"d":"2025-03-11","v":"6225.94426532746"},{"d":"2025-03-12","v":"6231.834313757695"},{"d":"2025-03-13","v":"6237.729934462437"},{"d":"2025-03-14","v":"6243.631132713331"},{"d":"2025-03-15","v":"6249.537913787007"},{"d":"2025-03-16","v":"6255.450282965092"},{"d":"2025-03-17","v":"6261.368245534204"},{"d":"2025-03-18","v":"6267.291806785968"},{"d":"2025-03-19","v":"6273.22097201701"},{"d":"2025-03-20","v":"6279.15574652897"},{"d":"2025-03-21","v":"6285.0961356285015"},{"d":"2025-03-22","v":"6291.042144627281"},{"d":"2025-03-23","v":"6296.993778842007"},{"d":"2025-03-24","v":"6302.951043594412"},{"d":"2025-03-25","v":"6308.913944211258"},{"d":"2025-03-26","v":"6314.88248602435"},{"d":"2025-03-27","v":"6320.856674370537"},{"d":"2025-03-28","v":"6326.836514591715"},{"d":"2025-03-29","v":"6332.822012034833"},{"d":"2025-03-30","v":"6338.813172051906"},{"d":"2025-03-31","v":"6344.81"},{"d":"2025-04-01","v":"6351.84569414813"},{"d":"2025-04-02","v":"6358.88919010469"},{"d":"2025-04-03","v":"6365.940496521025"},{"d":"2025-04-04","v":"6372.999622058072"},{"d":"2025-04-05","v":"6380.066575386376"},{"d":"2025-04-06","v":"6387.14136518609"},{"d":"2025-04-07","v":"6394.224000146998"},{"d":"2025-04-08","v":"6401.314488968518"},{"d":"2025-04-09","v":"6408.412840359714"},{"d":"2025-04-10","v":"6415.519063039308"},{"d":"2025-04-11","v":"6422.633165735692"},{"d":"2025-04-12","v":"6429.755157186934"},{"d":"2025-04-13","v":"6436.885046140792"},{"d":"2025-04-14","v":"6444.022841354727"},{"d":"2025-04-15","v":"6451.168551595905"},{"d":"2025-04-16","v":"6458.322185641221"},{"d":"2025-04-17","v":"6465.4837522773"},{"d":"2025-04-18","v":"6472.653260300507"},{"d":"2025-04-19","v":"6479.830718516966"},{"d":"2025-04-20","v":"6487.016135742562"},{"d":"2025-04-21","v":"6494.209520802961"},{"d":"2025-04-22","v":"6501.410882533612"},{"d":"2025-04-23","v":"6508.620229779758"},{"d":"2025-04-24","v":"6515.837571396461"},{"d":"2025-04-25","v":"6523.062916248589"},{"d":"2025-04-26","v":"6530.296273210853"},{"d":"2025-04-27","v":"6537.537651167794"},{"d":"2025-04-28","v":"6544.787059013814"},{"d":"2025-04-29","v":"6552.044505653171"},{"d":"2025-04-30","v":"6559.31"},{"d":"2025-05-01","v":"6565.5400959352155"},{"d":"2025-05-02","v":"6571.776109275671"},{"d":"2025-05-03","v":"6578.018045641775"},{"d":"2025-05-04","v":"6584.265910659273"},{"d":"2025-05-05","v":"6590.519709959256"},{"d":"2025-05-06","v":"6596.779449178166"},{"d":"2025-05-07","v":"6603.045133957789"},{"d":"2025-05-08","v":"6609.3167699452815"},{"d":"2025-05-09","v":"6615.594362793156"},{"d":"2025-05-10","v":"6621.8779181592945"},{"d":"2025-05-11","v":"6628.167441706957"},{"d":"2025-05-12","v":"6634.46293910478"},{"d":"2025-05-13","v":"6640.764416026782"},{"d":"2025-05-14","v":"6647.071878152374"},{"d":"2025-05-15","v":"6653.385331166358"},{"d":"2025-05-16","v":"6659.704780758941"},{"d":"2025-05-17","v":"6666.030232625729"},{"d":"2025-05-18","v":"6672.36169246774"},{"d":"2025-05-19","v":"6678.699165991408"},{"d":"2025-05-20","v":"6685.0426589085855"},{"d":"2025-05-21","v":"6691.392176936551"},{"d":"2025-05-22","v":"6697.747725798012"},{"d":"2025-05-23","v":"6704.109311221111"},{"d":"2025-05-24","v":"6710.476938939435"},{"d":"2025-05-25","v":"6716.850614692014"},{"d":"2025-05-26","v":"6723.230344223327"},{"d":"2025-05-27","v":"6729.616133283315"},{"d":"2025-05-28","v":"6736.007987627373"},{"d":"2025-05-29","v":"6742.40591301637"},{"d":"2025-05-30","v":"6748.809915216641"},{"d":"2025-05-31","v":"6755.22"},{"d":"2025-06-01","v":"6761.833259438094"},{"d":"2025-06-02","v":"6768.452993158358"},{"d":"2025-06-03","v":"6775.079207499016"},{"d":"2025-06-04","v":"6781.711908804499"},{"d":"2025-06-05","v":"6788.351103425451"},{"d":"2025-06-06","v":"6794.996797718726"},{"d":"2025-06-07","v":"6801.64899804741"},{"d":"2025-06-08","v":"6808.307710780813"},{"d":"2025-06-09","v":"6814.972942294483"},{"d":"2025-06-10","v":"6821.644698970207"},{"d":"2025-06-11","v":"6828.322987196024"},{"d":"2025-06-12","v":"6835.007813366219"},{"d":"2025-06-13","v":"6841.699183881345"},{"d":"2025-06-14","v":"6848.3971051482185"},{"d":"2025-06-15","v":"6855.101583579925"},{"d":"2025-06-16","v":"6861.812625595833"},{"d":"2025-06-17","v":"6868.530237621593"},{"d":"2025-06-18","v":"6875.254426089146"},{"d":"2025-06-19","v":"6881.985197436733"},{"d":"2025-06-20","v":"6888.722558108891"},{"d":"2025-06-21","v":"6895.46651455647"},{"d":"2025-06-22","v":"6902.217073236639"},{"d":"2025-06-23","v":"6908.974240612885"},{"d":"2025-06-24","v":"6915.7380231550205"},{"d":"2025-06-25","v":"6922.508427339194"},{"d":"2025-06-26","v":"6929.2854596478965"},{"d":"2025-06-27","v":"6936.069126569961"},{"d":"2025-06-28","v":"6942.859434600574"},{"d":"2025-06-29","v":"6949.656390241284"},{"d":"2025-06-30","v":"6956.459999999999"},{"d":"2025-07-01","v":"6961.967006580681"},{"d":"2025-07-02","v":"6967.478372723766"},{"d":"2025-07-03","v":"6972.994101880456"},{"d":"2025-07-04","v":"6978.514197504682"},{"d":"2025-07-05","v":"6984.038663053113"},{"d":"2025-07-06","v":"6989.567501985151"},{"d":"2025-07-07","v":"6995.100717762938"},{"d":"2025-07-08","v":"7000.638313851358"},{"d":"2025-07-09","v":"7006.1802937180355"},{"d":"2025-07-10","v":"7011.726660833342"},{"d":"2025-07-11","v":"7017.2774186703955"},{"d":"2025-07-12","v":"7022.832570705063"},{"d":"2025-07-13","v":"7028.392120415963"},{"d":"2025-07-14","v":"7033.956071284471"},{"d":"2025-07-15","v":"7039.524426794715"},{"d":"2025-07-16","v":"7045.09719043358"},{"d":"2025-07-17","v":"7050.6743656907165"},{"d":"2025-07-18","v":"7056.255956058533"},{"d":"2025-07-19","v":"7061.841965032203"},{"d":"2025-07-20","v":"7067.432396109672"},{"d":"2025-07-21","v":"7073.027252791647"},{"d":"2025-07-22","v":"7078.626538581612"},{"d":"2025-07-23","v":"7084.230256985823"},{"d":"2025-07-24","v":"7089.83841151331"},{"d":"2025-07-25","v":"7095.451005675883"},{"d":"2025-07-26","v":"7101.0680429881295"},{"d":"2025-07-27","v":"7106.689526967425"},{"d":"2025-07-28","v":"7112.3154611339205"},{"d":"2025-07-29","v":"7117.945849010563"},{"d":"2025-07-30","v":"7123.580694123082"},{"d":"2025-07-31","v":"7129.22"},{"d":"2025-08-01","v":"7136.3763544357935"},{"d":"2025-08-02","v":"7143.539892463735"},{"d":"2025-08-03","v":"7150.710621294757"},{"d":"2025-08-04","v":"7157.888548147032"},{"d":"2025-08-05","v":"7165.073680245978"},{"d":"2025-08-06","v":"7172.266024824265"},{"d":"2025-08-07","v":"7179.4655891218235"},{"d":"2025-08-08","v":"7186.672380385853"},{"d":"2025-08-09","v":"7193.886405870824"},{"d":"2025-08-10","v":"7201.107672838494"},{"d":"2025-08-11","v":"7208.336188557905"},{"d":"2025-08-12","v":"7215.5719603054"},{"d":"2025-08-13","v":"7222.814995364624"},{"d":"2025-08-14","v":"7230.065301026533"},{"d":"2025-08-15","v":"7237.322884589402"},{"d":"2025-08-16","v":"7244.587753358832"},{"d":"2025-08-17","v":"7251.859914647759"},{"d":"2025-08-18","v":"7259.139375776458"},{"d":"2025-08-19","v":"7266.426144072552"},{"d":"2025-08-20","v":"7273.720226871022"},{"d":"2025-08-21","v":"7281.021631514208"},{"d":"2025-08-22","v":"7288.330365351821"},{"d":"2025-08-23","v":"7295.646435740953"},{"d":"2025-08-24","v":"7302.969850046081"},{"d":"2025-08-25","v":"7310.300615639068"},{"d":"2025-08-26","v":"7317.6387398991865"},{"d":"2025-08-27","v":"7324.984230213107"},{"d":"2025-08-28","v":"7332.337093974921"},{"d":"2025-08-29","v":"7339.69733858614"},{"d":"2025-08-30","v":"7347.064971455707"},{"d":"2025-08-31","v":"7354.4400000000005"},{"d":"2025-09-01","v":"7359.835215140918"},{"d":"2025-09-02","v":"7365.234388210167"},{"d":"2025-09-03","v":"7370.6375221112785"},{"d":"2025-09-04","v":"7376.044619749918"},{"d":"2025-09-05","v":"7381.455684033884"},{"d":"2025-09-06","v":"7386.870717873105"},{"d":"2025-09-07","v":"7392.289724179645"},{"d":"2025-09-08","v":"7397.712705867708"},{"d":"2025-09-09","v":"7403.1396658536305"},{"d":"2025-09-10","v":"7408.570607055891"},{"d":"2025-09-11","v":"7414.005532395108"},{"d":"2025-09-12","v":"7419.444444794045"},{"d":"2025-09-13","v":"7424.887347177606"},{"d":"2025-09-14","v":"7430.334242472845"},{"d":"2025-09-15","v":"7435.785133608959"},{"d":"2025-09-16","v":"7441.240023517295"},{"d":"2025-09-17","v":"7446.698915131353"},{"d":"2025-09-18","v":"7452.1618113867835"},{"d":"2025-09-19","v":"7457.628715221387"},{"d":"2025-09-20","v":"7463.0996295751265"},{"d":"2025-09-21","v":"7468.574557390116"},{"d":"2025-09-22","v":"7474.05350161063"},{"d":"2025-09-23","v":"7479.5364651831005"},{"d":"2025-09-24","v":"7485.023451056126"},{"d":"2025-09-25","v":"7490.514462180464"},{"d":"2025-09-26","v":"7496.009501509037"},{"d":"2025-09-27","v":"7501.508571996935"},{"d":"2025-09-28","v":"7507.011676601414"},{"d":"2025-09-29","v":"7512.518818281905"},{"d":"2025-09-30","v":"7518.03"},{"d":"2025-10-01","v":"7524.017593052245"},{"d":"2025-10-02","v":"7530.0099548099315"},{"d":"2025-10-03","v":"7536.007089071003"},{"d":"2025-10-04","v":"7542.008999636429"},{"d":"2025-10-05","v":"7548.015690310209"},{"d":"2025-10-06","v":"7554.027164899369"},{"d":"2025-10-07","v":"7560.043427213968"},{"d":"2025-10-08","v":"7566.064481067101"},{"d":"2025-10-09","v":"7572.090330274897"},{"d":"2025-10-10","v":"7578.120978656524"},{"d":"2025-10-11","v":"7584.156430034197"},{"d":"2025-10-12","v":"7590.196688233169"},{"d":"2025-10-13","v":"7596.2417570817415"},{"d":"2025-10-14","v":"7602.291640411269"},{"d":"2025-10-15","v":"7608.346342056151"},{"d":"2025-10-16","v":"7614.405865853844"},{"d":"2025-10-17","v":"7620.470215644862"},{"d":"2025-10-18","v":"7626.539395272775"},{"d":"2025-10-19","v":"7632.613408584216"},{"d":"2025-10-20","v":"7638.692259428882"},{"d":"2025-10-21","v":"7644.775951659532"},{"d":"2025-10-22","v":"7650.864489132"},{"d":"2025-10-23","v":"7656.957875705184"},{"d":"2025-10-24","v":"7663.056115241061"},{"d":"2025-10-25","v":"7669.159211604681"},{"d":"2025-10-26","v":"7675.267168664173"},{"d":"2025-10-27","v":"7681.379990290746"},{"d":"2025-10-28","v":"7687.497680358693"},{"d":"2025-10-29","v":"7693.620242745391"},{"d":"2025-10-30","v":"7699.747681331308"},{"d":"2025-10-31","v":"7705.88"},{"d":"2025-11-01","v":"7710.416396827007"},{"d":"2025-11-02","v":"7714.95546419861"},{"d":"2025-11-03","v":"7719.497203686934"},{"d":"2025-11-04","v":"7724.04161686504"},{"d":"2025-11-05","v":"7728.588705306909"},{"d":"2025-11-06","v":"7733.138470587448"},{"d":"2025-11-07","v":"7737.690914282493"},{"d":"2025-11-08","v":"7742.246037968812"},{"d":"2025-11-09","v":"7746.80384322409"},{"d":"2025-11-10","v":"7751.3643316269545"},{"d":"2025-11-11","v":"7755.927504756949"},{"d":"2025-11-12","v":"7760.493364194558"},{"d":"2025-11-13","v":"7765.06191152119"},{"d":"2025-11-14","v":"7769.633148319186"},{"d":"2025-11-15","v":"7774.2070761718205"},{"d":"2025-11-16","v":"7778.783696663295"},{"d":"2025-11-17","v":"7783.363011378749"},{"d":"2025-11-18","v":"7787.945021904253"},{"d":"2025-11-19","v":"7792.52972982681"},{"d":"2025-11-20","v":"7797.11713673436"},{"d":"2025-11-21","v":"7801.707244215776"},{"d":"2025-11-22","v":"7806.300053860865"},{"d":"2025-11-23","v":"7810.895567260373"},{"d":"2025-11-24","v":"7815.493786005982"},{"d":"2025-11-25","v":"7820.094711690308"},{"d":"2025-11-26","v":"7824.698345906907"},{"d":"2025-11-27","v":"7829.304690250276"},{"d":"2025-11-28","v":"7833.913746315841"},{"d":"2025-11-29","v":"7838.52551569998"},{"d":"2025-11-30","v":"7843.139999999999"},{"d":"2025-12-01","v":"7847.187861286506"},{"d":"2025-12-02","v":"7851.237811682857"},{"d":"2025-12-03","v":"7855.289852267248"},{"d":"2025-12-04","v":"7859.343984118427"},{"d":"2025-12-05","v":"7863.400208315706"},{"d":"2025-12-06","v":"7867.458525938946"},{"d":"2025-12-07","v":"7871.518938068569"},{"d":"2025-12-08","v":"7875.581445785555"},{"d":"2025-12-09","v":"7879.646050171441"},{"d":"2025-12-10","v":"7883.712752308321"},{"d":"2025-12-11","v":"7887.781553278851"},{"d":"2025-12-12","v":"7891.85245416624"},{"d":"2025-12-13","v":"7895.925456054264"},{"d":"2025-12-14","v":"7900.000560027252"},{"d":"2025-12-15","v":"7904.0777671700935"},{"d":"2025-12-16","v":"7908.157078568239"},{"d":"2025-12-17","v":"7912.2384953077"},{"d":"2025-12-18","v":"7916.322018475047"},{"d":"2025-12-19","v":"7920.407649157414"},{"d":"2025-12-20","v":"7924.495388442491"},{"d":"2025-12-21","v":"7928.585237418535"},{"d":"2025-12-22","v":"7932.677197174361"},{"d":"2025-12-23","v":"7936.771268799345"},{"d":"2025-12-24","v":"7940.867453383431"},{"d":"2025-12-25","v":"7944.965752017119"},{"d":"2025-12-26","v":"7949.066165791473"},{"d":"2025-12-27","v":"7953.1686957981265"},{"d":"2025-12-28","v":"7957.273343129268"},{"d":"2025-12-29","v":"7961.380108877654"},{"d":"2025-12-30","v":"7965.488994136604"},{"d":"2025-12-31","v":"7969.6"},{"d":"2026-01-01","v":"7976.039406237657"},{"d":"2026-01-02","v":"7982.484015490858"},{"d":"2026-01-03","v":"7988.933831963624"},{"d":"2026-01-04","v":"7995.388859863363"},{"d":"2026-01-05","v":"8001.849103400893"},{"d":"2026-01-06","v":"8008.314566790426"},{"d":"2026-01-07","v":"8014.785254249584"},{"d":"2026-01-08","v":"8021.261169999396"},{"d":"2026-01-09","v":"8027.742318264297"},{"d":"2026-01-10","v":"8034.228703272144"},{"d":"2026-01-11","v":"8040.720329254203"},{"d":"2026-01-12","v":"8047.217200445158"},{"d":"2026-01-13","v":"8053.719321083122"},{"d":"2026-01-14","v":"8060.2266954096285"},{"d":"2026-01-15","v":"8066.739327669635"},{"d":"2026-01-16","v":"8073.2572221115315"},{"d":"2026-01-17","v":"8079.780382987144"},{"d":"2026-01-18","v":"8086.308814551726"},{"d":"2026-01-19","v":"8092.842521063977"},{"d":"2026-01-20","v":"8099.381506786035"},{"d":"2026-01-21","v":"8105.92577598348"},{"d":"2026-01-22","v":"8112.475332925341"},{"d":"2026-01-23","v":"8119.0301818840935"},{"d":"2026-01-24","v":"8125.5903271356665"},{"d":"2026-01-25","v":"8132.155772959447"},{"d":"2026-01-26","v":"8138.726523638276"},{"d":"2026-01-27","v":"8145.302583458453"},{"d":"2026-01-28","v":"8151.883956709749"},{"d":"2026-01-29","v":"8158.470647685393"},{"d":"2026-01-30","v":"8165.062660682085"},{"d":"2026-01-31","v":"8171.66"},{"d":"2026-02-01","v":"8178.663366529503"},{"d":"2026-02-02","v":"8185.672735161729"},{"d":"2026-02-03","v":"8192.68811104067"},{"d":"2026-02-04","v":"8199.709499314718"},{"d":"2026-02-05","v":"8206.736905136686"},{"d":"2026-02-06","v":"8213.7703336638"},{"d":"2026-02-07","v":"8220.809790057703"},{"d":"2026-02-08","v":"8227.855279484467"},{"d":"2026-02-09","v":"8234.906807114585"},{"d":"2026-02-10","v":"8241.964378122986"},{"d":"2026-02-11","v":"8249.027997689036"},{"d":"2026-02-12","v":"8256.097670996533"},{"d":"2026-02-13","v":"8263.173403233724"},{"d":"2026-02-14","v":"8270.255199593299"},{"d":"2026-02-15","v":"8277.3430652724"},{"d":"2026-02-16","v":"8284.43700547262"},{"d":"2026-02-17","v":"8291.537025400017"},{"d":"2026-02-18","v":"8298.643130265102"},{"d":"2026-02-19","v":"8305.755325282857"},{"d":"2026-02-20","v":"8312.873615672732"},{"d":"2026-02-21","v":"8319.99800665865"},{"d":"2026-02-22","v":"8327.128503469012"},{"d":"2026-02-23","v":"8334.2651113367"},{"d":"2026-02-24","v":"8341.407835499078"},{"d":"2026-02-25","v":"8348.556681198"},{"d":"2026-02-26","v":"8355.711653679817"},{"d":"2026-02-27","v":"8362.87275819537"},{"d":"2026-02-28","v":"8370.04"},{"d":"2026-03-01","v":"8379.0838154305"},{"d":"2026-03-02","v":"8388.137402689754"},{"d":"2026-03-03","v":"8397.20077233621"},{"d":"2026-03-04","v":"8406.273934939716"},{"d":"2026-03-05","v":"8415.356901081554"},{"d":"2026-03-06","v":"8424.449681354427"},{"d":"2026-03-07","v":"8433.552286362492"},{"d":"2026-03-08","v":"8442.66472672136"},{"d":"2026-03-09","v":"8451.787013058112"},{"d":"2026-03-10","v":"8460.919156011312"},{"d":"2026-03-11","v":"8470.061166231018"},{"d":"2026-03-12","v":"8479.213054378797"},{"d":"2026-03-13","v":"8488.374831127736"},{"d":"2026-03-14","v":"8497.546507162453"},{"d":"2026-03-15","v":"8506.72809317911"},{"d":"2026-03-16","v":"8515.91959988543"},{"d":"2026-03-17","v":"8525.121038000701"},{"d":"2026-03-18","v":"8534.332418255797"},{"d":"2026-03-19","v":"8543.553751393181"},{"d":"2026-03-20","v":"8552.785048166932"},{"d":"2026-03-21","v":"8562.02631934274"},{"d":"2026-03-22","v":"8571.277575697934"},{"d":"2026-03-23","v":"8580.538828021483"},{"d":"2026-03-24","v":"8589.810087114016"},{"d":"2026-03-25","v":"8599.091363787833"},{"d":"2026-03-26","v":"8608.382668866912"},{"d":"2026-03-27","v":"8617.684013186932"},{"d":"2026-03-28","v":"8626.99540759528"},{"d":"2026-03-29","v":"8636.316862951056"},{"d":"2026-03-30","v":"8645.648390125101"},{"d":"2026-03-31","v":"8654.99"},{"d":"2026-04-01","v":"8665.570622660203"},{"d":"2026-04-02","v":"8676.164180006166"},{"d":"2026-04-03","v":"8686.770687850383"},{"d":"2026-04-04","v":"8697.390162024689"},{"d":"2026-04-05","v":"8708.022618380266"},{"d":"2026-04-06","v":"8718.668072787676"},{"d":"2026-04-07","v":"8729.326541136888"},{"d":"2026-04-08","v":"8739.998039337288"},{"d":"2026-04-09","v":"8750.682583317714"},{"d":"2026-04-10","v":"8761.380189026479"},{"d":"2026-04-11","v":"8772.09087243139"},{"d":"2026-04-12","v":"8782.814649519778"},{"d":"2026-04-13","v":"8793.551536298513"},{"d":"2026-04-14","v":"8804.301548794037"},{"d":"2026-04-15","v":"8815.064703052383"},{"d":"2026-04-16","v":"8825.8410151392"},{"d":"2026-04-17","v":"8836.630501139778"},{"d":"2026-04-18","v":"8847.43317715907"},{"d":"2026-04-19","v":"8858.249059321717"},{"d":"2026-04-20","v":"8869.078163772074"},{"d":"2026-04-21","v":"8879.92050667423"},{"d":"2026-04-22","v":"8890.776104212035"},{"d":"2026-04-23","v":"8901.644972589125"},{"d":"2026-04-24","v":"8912.527128028943"},{"d":"2026-04-25","v":"8923.422586774766"},{"d":"2026-04-26","v":"8934.331365089729"},{"d":"2026-04-27","v":"8945.253479256842"},{"d":"2026-04-28","v":"8956.188945579033"},{"d":"2026-04-29","v":"8967.13778037915"},{"d":"2026-04-30","v":"8978.1"},{"d":"2026-05-01","v":"8984.460650191191"},{"d":"2026-05-02","v":"8990.825806666657"},{"d":"2026-05-03","v":"8997.195472618932"},{"d":"2026-05-04","v":"9003.569651242817"},{"d":"2026-05-05","v":"9009.948345735367"},{"d":"2026-05-06","v":"9016.331559295912"},{"d":"2026-05-07","v":"9022.719295126039"},{"d":"2026-05-08","v":"9029.111556429609"},{"d":"2026-05-09","v":"9035.508346412757"},{"d":"2026-05-10","v":"9041.909668283877"},{"d":"2026-05-11","v":"9048.315525253647"},{"d":"2026-05-12","v":"9054.725920535016"},{"d":"2026-05-13","v":"9061.140857343207"},{"d":"2026-05-14","v":"9067.560338895726"},{"d":"2026-05-15","v":"9073.984368412353"},{"d":"2026-05-16","v":"9080.41294911515"},{"d":"2026-05-17","v":"9086.846084228468"},{"d":"2026-05-18","v":"9093.283776978937"},{"d":"2026-05-19","v":"9099.726030595466"},{"d":"2026-05-20","v":"9106.17284830927"},{"d":"2026-05-21","v":"9112.624233353834"},{"d":"2026-05-22","v":"9119.080188964948"},{"d":"2026-05-23","v":"9125.540718380682"},{"d":"2026-05-24","v":"9132.005824841413"},{"d":"2026-05-25","v":"9138.475511589804"},{"d":"2026-05-26","v":"9144.949781870819"},{"d":"2026-05-27","v":"9151.42863893172"},{"d":"2026-05-28","v":"9157.912086022072"},{"d":"2026-05-29","v":"9164.400126393739"},{"d":"2026-05-30","v":"9170.89276330089"},{"d":"2026-05-31","v":"9177.39"},{"d":"2026-06-01","v":"9186.105903701018"},{"d":"2026-06-02","v":"9194.830085025336"},{"d":"2026-06-03","v":"9203.562551834342"},{"d":"2026-06-04","v":"9212.30331199688"},{"d":"2026-06-05","v":"9221.052373389273"},{"d":"2026-06-06","v":"9229.809743895321"},{"d":"2026-06-07","v":"9238.575431406314"},{"d":"2026-06-08","v":"9247.349443821033"},{"d":"2026-06-09","v":"9256.131789045763"},{"d":"2026-06-10","v":"9264.9224749943"},{"d":"2026-06-11","v":"9273.721509587953"},{"d":"2026-06-12","v":"9282.528900755553"},{"d":"2026-06-13","v":"9291.344656433463"},{"d":"2026-06-14","v":"9300.168784565585"},{"d":"2026-06-15","v":"9309.001293103358"},{"d":"2026-06-16","v":"9317.842190005782"},{"d":"2026-06-17","v":"9326.69148323941"},{"d":"2026-06-18","v":"9335.549180778364"},{"d":"2026-06-19","v":"9344.415290604335"},{"d":"2026-06-20","v":"9353.2898207066"},{"d":"2026-06-21","v":"9362.172779082017"},{"d":"2026-06-22","v":"9371.064173735049"},{"d":"2026-06-23","v":"9379.964012677747"},{"d":"2026-06-24","v":"9388.872303929778"},{"d":"2026-06-25","v":"9397.789055518433"},{"d":"2026-06-26","v":"9406.714275478616"},{"d":"2026-06-27","v":"9415.647971852863"},{"d":"2026-06-28","v":"9424.590152691355"},{"d":"2026-06-29","v":"9433.540826051907"},{"d":"2026-06-30","v":"9442.5"},{"d":"2026-07-01","v":"9450.970196603685"},{"d":"2026-07-02","v":"9459.447991219602"},{"d":"2026-07-03","v":"9467.93339066339"},{"d":"2026-07-04","v":"9476.426401756797"},{"d":"2026-07-05","v":"9484.927031327697"},{"d":"2026-07-06","v":"9493.435286210086"},{"d":"2026-07-07","v":"9501.951173244086"},{"d":"2026-07-08","v":"9510.474699275963"},{"d":"2026-07-09","v":"9519.005871158117"},{"d":"2026-07-10","v":"9527.544695749097"},{"d":"2026-07-11","v":"9536.091179913608"},{"d":"2026-07-12","v":"9544.645330522508"},{"d":"2026-07-13","v":"9553.207154452817"},{"d":"2026-07-14","v":"9561.776658587734"},{"d":"2026-07-15","v":"9570.353849816622"},{"d":"2026-07-16","v":"9578.938735035024"},{"d":"2026-07-17","v":"9587.531321144676"},{"d":"2026-07-18","v":"9596.131615053502"},{"d":"2026-07-19","v":"9604.73962367562"},{"d":"2026-07-20","v":"9613.355353931349"},{"d":"2026-07-21","v":"9621.978812747222"},{"d":"2026-07-22","v":"9630.610007055982"},{"d":"2026-07-23","v":"9639.248943796587"},{"d":"2026-07-24","v":"9647.895629914226"},{"d":"2026-07-25","v":"9656.550072360318"},{"d":"2026-07-26","v":"9665.21227809251"},{"d":"2026-07-27","v":"9673.882254074695"},{"d":"2026-07-28","v":"9682.560007277016"},{"d":"2026-07-29","v":"9691.245544675863"},{"d":"2026-07-30","v":"9699.938873253886"},{"d":"2026-07-31","v":"9708.64"},{"d":"2026-08-01","v":"9717.074637903874"},{"d":"2026-08-02","v":"9725.51660362262"},{"d":"2026-08-03","v":"9733.96590352247"},{"d":"2026-08-04","v":"9742.422543975186"},{"d":"2026-08-05","v":"9750.886531358074"},{"d":"2026-08-06","v":"9759.357872053966"},{"d":"2026-08-07","v":"9767.836572451253"},{"d":"2026-08-08","v":"9776.322638943866"},{"d":"2026-08-09","v":"9784.816077931298"},{"d":"2026-08-10","v":"9793.3168958186"},{"d":"2026-08-11","v":"9801.825099016383"},{"d":"2026-08-12","v":"9810.340693940832"},{"d":"2026-08-13","v":"9818.863687013707"},{"d":"2026-08-14","v":"9827.394084662346"},{"d":"2026-08-15","v":"9835.931893319665"},{"d":"2026-08-16","v":"9844.477119424178"},{"d":"2026-08-17","v":"9853.029769419989"},{"d":"2026-08-18","v":"9861.5898497568"},{"d":"2026-08-19","v":"9870.157366889911"},{"d":"2026-08-20","v":"9878.732327280242"},{"d":"2026-08-21","v":"9887.314737394316"},{"d":"2026-08-22","v":"9895.90460370428"},{"d":"2026-08-23","v":"9904.501932687901"},{"d":"2026-08-24","v":"9913.106730828573"},{"d":"2026-08-25","v":"9921.719004615323"},{"d":"2026-08-26","v":"9930.33876054282"},{"d":"2026-08-27","v":"9938.966005111368"},{"d":"2026-08-28","v":"9947.600744826923"},{"d":"2026-08-29","v":"9956.242986201094"},{"d":"2026-08-30","v":"9964.892735751144"},{"d":"2026-08-31","v":"9973.55"}],"description":"Coeficiente de Variación Salarial (CVS) del INDEC, total del Índice de salarios, números índice con base 31 de octubre de 2016 = 100, serie diaria de 2016-11-01 a 2026-08-31, tal como la publica el INDEC. Es la base vigente; la anterior (base abril 2012, mensual, hasta 2015-10) está en index/cvs-base-2012.","frequency":"daily","id":"index/cvs","name":"Coeficiente de Variación Salarial (CVS) INDEC, total del Índice de salarios (base 31 de octubre de 2016 = 100, serie diaria)","notes":"Es el CVS del INDEC calculado sobre el total del Índice de salarios, números índice con base 31 de octubre de 2016 = 100, un valor por día de 2016-11-01 a 2026-08-31 (el último mes publicado al 2026-11-06). Los valores son los de la planilla del INDEC, con todos sus decimales; algunos fines de mes traen ruido de la representación binaria (por ejemplo, 105.75999999999999 en lugar de 105.76) y se cargan tal como los guarda la planilla. El INDEC también publica la misma base para el total registrado del Índice de salarios (desde 2015-11), que no está cargada. El INDEC aclara que el índice publicado con fines estadísticos difiere del utilizado como base del instrumento de actualización financiera, porque se excluye del cómputo el aumento otorgado por el Decreto 1273/02. No se empalma con index/cvs-base-2012 (consulta 4). Qué serie y qué día corresponden a un cálculo depende de una consulta pendiente a los previsionalistas.","sources":[{"agency":"INDEC","hash":"05314e705c3f22d838fd29310a74ecd456665a85571b114a209c4fe1a50754cb","norm":"Coeficiente de variación salarial: total Índice de salarios, números índice, período de referencia 31 de octubre de 2016 = 100, hoja \"publicacion_IS\"","retrievedOn":"2026-11-06","url":"https://www.indec.gob.ar/ftp/cuadros/sociedad/sh_cvs_diarios_2026.xls"},{"agency":"INDEC","hash":"d61dc84f1821634eca634a0844b0155e5fcc4ce64deea3aa639b6fd327cb913a","norm":"Índice de salarios y Coeficiente de Variación Salarial, Metodología Nº 16, apartado 8","retrievedOn":"2026-11-06","url":"https://www.indec.gob.ar/ftp/cuadros/sociedad/cvs_metodologia.pdf"},{"agency":"INDEC","hash":"8e3e4a29d11bde2f0730e0b6f7e4f8904957c3b99e2642e49d74d5fdf96ed349","norm":"Decreto 1242/2002 (normas reglamentarias del Decreto 762/2002), texto que publica el INDEC","retrievedOn":"2026-11-06","url":"https://www.indec.gob.ar/ftp/cuadros/sociedad/cvs.pdf"}],"status":"published","type":"index","unit":"level","validity":{"from":"2016-11-01","spliceNote":"No comparte ningún período con la base abril 2012 (index/cvs-base-2012 termina en 2015-10). Cómo se empalman las dos bases es la consulta 4 del documento de consultas."},"verification":"unverified","visibility":"public"},{"authorship":{"origin":"team"},"description":"Coeficiente de Variación Salarial (CVS) del INDEC, nivel general, base abril 2012 = 100, mensual, de 2001-10 a 2015-10: serie histórica que el INDEC publica empalmada por sí mismo con su serie base cuarto trimestre de 2001 = 100. Serie discontinuada; la base vigente está en index/cvs.","frequency":"monthly","id":"index/cvs-base-2012","name":"Coeficiente de Variación Salarial (CVS) INDEC, nivel general (base abril 2012 = 100, desde octubre 2001)","notes":"Es el nivel general del Coeficiente de Variación Salarial (CVS) del INDEC con base abril 2012 = 100, mensual, de 2001-10 a 2015-10; el INDEC lo publica empalmado con su serie base cuarto trimestre de 2001 = 100. Los valores son los de la planilla del INDEC, con todos sus decimales (la planilla muestra dos). El INDEC aclara que el índice publicado con fines estadísticos difiere del utilizado como base del instrumento de actualización financiera, porque se excluye del cómputo el aumento otorgado por el Decreto 1273/02, y que la serie se utilizó con valor legal hasta el 31 de marzo de 2004 y se sigue publicando para los contratos cuyas partes pactaron el CVS. La serie dejó de actualizarse en 2015-10; la base octubre 2016 está en index/cvs y no se empalma con esta (consulta 4). Qué índice corresponde a una fecha depende de una consulta pendiente a los previsionalistas.","sources":[{"agency":"INDEC","hash":"13d68f069dfe73ca2294c02110b78a2b3d80cd9e97033b586a0d941d014c204e","norm":"Índices del Coeficiente de Variación Salarial (CVS) desde octubre 2001 en adelante, hoja \"Serie histórica CVS\", columna Nivel general / Índice","retrievedOn":"2026-11-06","url":"https://www.indec.gob.ar/ftp/cuadros/sociedad/serie_cvs_2012.xls"},{"agency":"INDEC","hash":"d61dc84f1821634eca634a0844b0155e5fcc4ce64deea3aa639b6fd327cb913a","norm":"Índice de salarios y Coeficiente de Variación Salarial, Metodología Nº 16, apartado 8","retrievedOn":"2026-11-06","url":"https://www.indec.gob.ar/ftp/cuadros/sociedad/cvs_metodologia.pdf"},{"agency":"INDEC","hash":"8e3e4a29d11bde2f0730e0b6f7e4f8904957c3b99e2642e49d74d5fdf96ed349","norm":"Decreto 1242/2002 (normas reglamentarias del Decreto 762/2002), texto que publica el INDEC","retrievedOn":"2026-11-06","url":"https://www.indec.gob.ar/ftp/cuadros/sociedad/cvs.pdf"}],"status":"published","type":"index","unit":"level","validity":{"from":"2001-10-01","spliceNote":"El INDEC publica esta serie ya empalmada con su base cuarto trimestre de 2001 = 100. No comparte ningún período con la base octubre 2016 (index/cvs empieza en 2016-11-01). Cómo se empalman las dos bases es la consulta 4 del documento de consultas.","to":"2015-10-31"},"values":[{"p":"2001-10","v":"17.423519862305547"},{"p":"2001-11","v":"17.40853293649821"},{"p":"2001-12","v":"17.382955762654436"},{"p":"2002-01","v":"17.337510429952975"},{"p":"2002-02","v":"17.32119532837786"},{"p":"2002-03","v":"17.30906612998909"},{"p":"2002-04","v":"17.299804753920544"},{"p":"2002-05","v":"17.30616593436356"},{"p":"2002-06","v":"17.29654653738631"},{"p":"2002-07","v":"17.31573729353293"},{"p":"2002-08","v":"17.3299547441641"},{"p":"2002-09","v":"17.35844011993472"},{"p":"2002-10","v":"17.360890744336537"},{"p":"2002-11","v":"17.44735952952443"},{"p":"2002-12","v":"17.501702961074876"},{"p":"2003-01","v":"17.793165050264594"},{"p":"2003-02","v":"17.834908338859055"},{"p":"2003-03","v":"17.605823865347112"},{"p":"2003-04","v":"17.650117683059765"},{"p":"2003-05","v":"17.663103561899103"},{"p":"2003-06","v":"17.748020344695178"},{"p":"2003-07","v":"18.15314626314929"},{"p":"2003-08","v":"18.605192151458997"},{"p":"2003-09","v":"19.056789915677893"},{"p":"2003-10","v":"19.541041477828426"},{"p":"2003-11","v":"19.898112769575786"},{"p":"2003-12","v":"20.328412575957636"},{"p":"2004-01","v":"20.77756103215247"},{"p":"2004-02","v":"21.20950777592682"},{"p":"2004-03","v":"21.409629454439862"},{"p":"2004-04","v":"21.507469067232183"},{"p":"2004-05","v":"21.57291570706317"},{"p":"2004-06","v":"21.60968203509158"},{"p":"2004-07","v":"21.75323867267991"},{"p":"2004-08","v":"21.93954478207768"},{"p":"2004-09","v":"22.019272226750225"},{"p":"2004-10","v":"22.04177149988933"},{"p":"2004-11","v":"22.137749299526376"},{"p":"2004-12","v":"22.235035085127887"},{"p":"2005-01","v":"22.777054373900327"},{"p":"2005-02","v":"23.158687083524914"},{"p":"2005-03","v":"23.286787556428965"},{"p":"2005-04","v":"23.937406926958072"},{"p":"2005-05","v":"24.38218098378566"},{"p":"2005-06","v":"24.65060058969721"},{"p":"2005-07","v":"25.279666126842226"},{"p":"2005-08","v":"25.797103807934143"},{"p":"2005-09","v":"26.38919520131668"},{"p":"2005-10","v":"26.608396766108164"},{"p":"2005-11","v":"26.952475919425265"},{"p":"2005-12","v":"27.340365727575797"},{"p":"2006-01","v":"27.858168913727642"},{"p":"2006-02","v":"28.151072833353766"},{"p":"2006-03","v":"28.410442011831357"},{"p":"2006-04","v":"28.87897685640489"},{"p":"2006-05","v":"29.326674431561834"},{"p":"2006-06","v":"29.68481264998413"},{"p":"2006-07","v":"30.257080441316287"},{"p":"2006-08","v":"30.70934143417147"},{"p":"2006-09","v":"31.31368281666259"},{"p":"2006-10","v":"31.882291728294813"},{"p":"2006-11","v":"32.32184080326568"},{"p":"2006-12","v":"32.65577545066943"},{"p":"2007-01","v":"33.08110394210861"},{"p":"2007-02","v":"33.47186383522974"},{"p":"2007-03","v":"33.807238113706944"},{"p":"2007-04","v":"34.327869027385034"},{"p":"2007-05","v":"34.80513805049067"},{"p":"2007-06","v":"35.68849311603039"},{"p":"2007-07","v":"36.50114488277722"},{"p":"2007-08","v":"37.79437589531245"},{"p":"2007-09","v":"38.29791989363627"},{"p":"2007-10","v":"38.95652589782491"},{"p":"2007-11","v":"39.51246814458024"},{"p":"2007-12","v":"40.05901778154551"},{"p":"2008-01","v":"39.52411539843999"},{"p":"2008-02","v":"40.33590248464504"},{"p":"2008-03","v":"40.83389686299891"},{"p":"2008-04","v":"41.86624937001908"},{"p":"2008-05","v":"42.894676178645554"},{"p":"2008-06","v":"43.791306736062005"},{"p":"2008-07","v":"44.80771103896721"},{"p":"2008-08","v":"46.62571649825732"},{"p":"2008-09","v":"47.46325515643474"},{"p":"2008-10","v":"48.21076957025128"},{"p":"2008-11","v":"48.56064371926857"},{"p":"2008-12","v":"49.0379078689734"},{"p":"2009-01","v":"49.59573422992761"},{"p":"2009-02","v":"50.10827131057864"},{"p":"2009-03","v":"50.40407075167693"},{"p":"2009-04","v":"51.090423811415135"},{"p":"2009-05","v":"51.530954876647016"},{"p":"2009-06","v":"52.30434426390617"},{"p":"2009-07","v":"53.45851334160003"},{"p":"2009-08","v":"54.2471919795661"},{"p":"2009-09","v":"55.20579618254408"},{"p":"2009-10","v":"56.08879496767539"},{"p":"2009-11","v":"56.650422906712976"},{"p":"2009-12","v":"57.22321824368163"},{"p":"2010-01","v":"58.03970816165779"},{"p":"2010-02","v":"58.7411731151238"},{"p":"2010-03","v":"59.91403446968256"},{"p":"2010-04","v":"60.79871753694003"},{"p":"2010-05","v":"62.00394036140496"},{"p":"2010-06","v":"64.3204196477749"},{"p":"2010-07","v":"66.16746009432525"},{"p":"2010-08","v":"67.79378429072464"},{"p":"2010-09","v":"69.26446637442265"},{"p":"2010-10","v":"70.59842271102235"},{"p":"2010-11","v":"71.38567754204863"},{"p":"2010-12","v":"72.29480555175574"},{"p":"2011-01","v":"73.61403266780992"},{"p":"2011-02","v":"74.45019778341104"},{"p":"2011-03","v":"75.51383902174595"},{"p":"2011-04","v":"76.897900610855"},{"p":"2011-05","v":"79.16018728726284"},{"p":"2011-06","v":"82.1135741542967"},{"p":"2011-07","v":"85.40541766874671"},{"p":"2011-08","v":"87.19370037694011"},{"p":"2011-09","v":"88.8086433443903"},{"p":"2011-10","v":"89.88611235196721"},{"p":"2011-11","v":"91.40354808096407"},{"p":"2011-12","v":"93.56861722082905"},{"p":"2012-01","v":"94.53085117300323"},{"p":"2012-02","v":"95.72617613798712"},{"p":"2012-03","v":"97.26478109304348"},{"p":"2012-04","v":"100"},{"p":"2012-05","v":"102.345105"},{"p":"2012-06","v":"104.358844"},{"p":"2012-07","v":"107.02364700000001"},{"p":"2012-08","v":"109.318668"},{"p":"2012-09","v":"110.794386"},{"p":"2012-10","v":"112.29014"},{"p":"2012-11","v":"114.89276199999999"},{"p":"2012-12","v":"116.48441100000001"},{"p":"2013-01","v":"117.207531"},{"p":"2013-02","v":"118.0295287043233"},{"p":"2013-03","v":"121.07432118260607"},{"p":"2013-04","v":"123.67204298175955"},{"p":"2013-05","v":"128.24042879794416"},{"p":"2013-06","v":"130.911696334677"},{"p":"2013-07","v":"133.929789"},{"p":"2013-08","v":"136.47143025151402"},{"p":"2013-09","v":"139.6803328796735"},{"p":"2013-10","v":"141.52180318351304"},{"p":"2013-11","v":"144.91122285125465"},{"p":"2013-12","v":"146.62850909503175"},{"p":"2014-01","v":"149.17215602754115"},{"p":"2014-02","v":"152.33684437075482"},{"p":"2014-03","v":"156.76297775823843"},{"p":"2014-04","v":"164.5208898321953"},{"p":"2014-05","v":"169.68180245934093"},{"p":"2014-06","v":"174.77345524311482"},{"p":"2014-07","v":"180.7632207635686"},{"p":"2014-08","v":"184.8878936264795"},{"p":"2014-09","v":"187.98459706236576"},{"p":"2014-10","v":"190.91575837506286"},{"p":"2014-11","v":"194.03766820502864"},{"p":"2014-12","v":"195.9936058070415"},{"p":"2015-01","v":"199.8257992995255"},{"p":"2015-02","v":"201.66569207134734"},{"p":"2015-03","v":"208.04018065307298"},{"p":"2015-04","v":"210.9247036479672"},{"p":"2015-05","v":"217.05013605891628"},{"p":"2015-06","v":"225.5505407614124"},{"p":"2015-07","v":"233.4855690540063"},{"p":"2015-08","v":"239.65215789419534"},{"p":"2015-09","v":"244.0242058911802"},{"p":"2015-10","v":"246.99920872445574"}],"verification":"unverified","visibility":"public"},{"authorship":{"origin":"team"},"description":"Coeficientes de actualización de las remuneraciones mensuales percibidas por los afiliados que hubiesen prestado tareas en relación de dependencia, aprobados por la Resolución D.E.-A 135/2009 de ANSES (Anexo II) para quienes cesaron a partir del 28 de febrero de 2009 o continuaron en actividad y solicitaron el beneficio desde el 1° de marzo de 2009. Un coeficiente por mes de remuneración, de 1945-01 a 2009-08.","frequency":"monthly","id":"index/earnings-coefficients-res-135-2009","name":"Coeficientes de actualización de remuneraciones (Resolución ANSES 135/2009, Anexo II)","notes":"Se carga el Anexo II de la Resolución ANSES 135/2009, que el artículo 2 aprueba para las remuneraciones de quienes cesaron a partir del 28 de febrero de 2009 (o continuaron en actividad y solicitaron el beneficio desde el 1° de marzo de 2009): un coeficiente por mes de remuneración, de enero de 1945 a agosto de 2009, con los nueve decimales que trae la tabla. El artículo 3 manda multiplicar cada remuneración por el coeficiente del año y mes en que se devengó. La vigencia termina el 2009-08-30 porque la Resolución ANSES 65/2009 fija coeficientes para quienes cesen desde el 31 de agosto de 2009. La resolución trae otros dos anexos que no se cargan: el Anexo I (coeficientes por períodos anteriores al 28 de febrero de 2009, \"estimados como resultado del empalme\" de las Resoluciones D.E.-A 140/95 y 298/08, art. 1) es otra tabla mensual del mismo período, y el archivo del tercer anexo que entrega el Boletín no corresponde a esta resolución. Para los meses anteriores a 1992 las remuneraciones están en moneda anterior al peso: los valores se cargan igual y la conversión de moneda no está resuelta (consulta 26). Qué uso tiene el Anexo I y qué fecha del caso (cese, solicitud o la de una liquidación posterior) elige esta tabla depende de una consulta a previsionalistas.","sources":[{"agency":"Administración Nacional de la Seguridad Social","hash":"49dcb6117b70393e343dc7413c2732ecb9df83c7b0908dafe95091f9e59eae14","norm":"Resolución D.E.-A 135/2009 (dictada 2009-02-25, Boletín Oficial 2009-03-16), Anexo II, coeficientes por mes de remuneración; anexo 2 del aviso, por /pdf/download_anexo","retrievedOn":"2026-11-07","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/9392425/20090316"},{"agency":"Administración Nacional de la Seguridad Social","norm":"Resolución D.E.-A 135/2009, texto de los artículos 1 a 3 (republicación de la Biblioteca Electrónica de ARCA; solo del texto, los valores salen del Boletín Oficial)","retrievedOn":"2026-11-07","url":"https://biblioteca.afip.gob.ar/dcp/RES_16000135_2009_02_25"},{"agency":"Administración Nacional de la Seguridad Social","norm":"Resolución ANSES 65/2009 (Boletín Oficial 2009-08-31): aprueba los coeficientes para quienes cesen desde el 31 de agosto de 2009; fija el fin de vigencia de esta definición","retrievedOn":"2026-11-07","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/9437334/20090831"}],"status":"published","type":"index","unit":"coefficient","validity":{"from":"2009-02-28","to":"2009-08-30"},"values":[{"p":"1945-01","v":"22849072870809.100000000"},{"p":"1945-02","v":"22849072870809.100000000"},{"p":"1945-03","v":"22559671284171.400000000"},{"p":"1945-04","v":"22559671284171.400000000"},{"p":"1945-05","v":"22559671284171.400000000"},{"p":"1945-06","v":"22559671284171.400000000"},{"p":"1945-07","v":"22559671284171.400000000"},{"p":"1945-08","v":"22277687237712.600000000"},{"p":"1945-09","v":"22002679959771.400000000"},{"p":"1945-10","v":"22002679959771.400000000"},{"p":"1945-11","v":"21734365415401.000000000"},{"p":"1945-12","v":"21734365415401.000000000"},{"p":"1946-01","v":"20723503569798.200000000"},{"p":"1946-02","v":"20723503569798.200000000"},{"p":"1946-03","v":"20723503569798.200000000"},{"p":"1946-04","v":"20723503569798.200000000"},{"p":"1946-05","v":"20723503569798.200000000"},{"p":"1946-06","v":"20485286315648.400000000"},{"p":"1946-07","v":"19802398924319.200000000"},{"p":"1946-08","v":"19163681469639.200000000"},{"p":"1946-09","v":"18959798636450.100000000"},{"p":"1946-10","v":"18959798636450.100000000"},{"p":"1946-11","v":"18002268129704.400000000"},{"p":"1946-12","v":"18002268129704.400000000"},{"p":"1947-01","v":"18002268129704.400000000"},{"p":"1947-02","v":"17645669914876.200000000"},{"p":"1947-03","v":"17645669914876.200000000"},{"p":"1947-04","v":"17136716766198.200000000"},{"p":"1947-05","v":"16350658844352.400000000"},{"p":"1947-06","v":"15497597477346.600000000"},{"p":"1947-07","v":"15232663165986.000000000"},{"p":"1947-08","v":"14372761102229.400000000"},{"p":"1947-09","v":"13604756327524.700000000"},{"p":"1947-10","v":"13604756327524.700000000"},{"p":"1947-11","v":"13604756327524.700000000"},{"p":"1947-12","v":"13604756327524.700000000"},{"p":"1948-01","v":"12914664564455.500000000"},{"p":"1948-02","v":"12639913571436.600000000"},{"p":"1948-03","v":"11572837665822.800000000"},{"p":"1948-04","v":"10483663161349.800000000"},{"p":"1948-05","v":"10483663161349.800000000"},{"p":"1948-06","v":"10483663161349.800000000"},{"p":"1948-07","v":"10483663161349.800000000"},{"p":"1948-08","v":"10483663161349.800000000"},{"p":"1948-09","v":"10301884964762.600000000"},{"p":"1948-10","v":"10184109843831.600000000"},{"p":"1948-11","v":"10126241725480.800000000"},{"p":"1948-12","v":"9581813258195.360000000"},{"p":"1949-01","v":"9234315302171.320000000"},{"p":"1949-02","v":"8911116482984.670000000"},{"p":"1949-03","v":"8911116482984.670000000"},{"p":"1949-04","v":"8911116482984.670000000"},{"p":"1949-05","v":"8693757475863.580000000"},{"p":"1949-06","v":"8406701818968.060000000"},{"p":"1949-07","v":"7920987735075.590000000"},{"p":"1949-08","v":"7920987735075.590000000"},{"p":"1949-09","v":"7920987735075.590000000"},{"p":"1949-10","v":"7920987735075.590000000"},{"p":"1949-11","v":"7920987735075.590000000"},{"p":"1949-12","v":"7920987735075.590000000"},{"p":"1950-01","v":"7616331582993.010000000"},{"p":"1950-02","v":"7364551610337.450000000"},{"p":"1950-03","v":"7364551610337.450000000"},{"p":"1950-04","v":"7364551610337.450000000"},{"p":"1950-05","v":"7364551610337.450000000"},{"p":"1950-06","v":"7364551610337.450000000"},{"p":"1950-07","v":"7072303292690.070000000"},{"p":"1950-08","v":"7072303292690.070000000"},{"p":"1950-09","v":"7072303292690.070000000"},{"p":"1950-10","v":"6600812680932.040000000"},{"p":"1950-11","v":"6166844749253.370000000"},{"p":"1950-12","v":"6145589662359.910000000"},{"p":"1951-01","v":"5862581570795.660000000"},{"p":"1951-02","v":"5862581570795.660000000"},{"p":"1951-03","v":"5862581570795.660000000"},{"p":"1951-04","v":"5862581570795.660000000"},{"p":"1951-05","v":"5862581570795.660000000"},{"p":"1951-06","v":"5862581570795.660000000"},{"p":"1951-07","v":"5862581570795.660000000"},{"p":"1951-08","v":"5862581570795.660000000"},{"p":"1951-09","v":"5862581570795.660000000"},{"p":"1951-10","v":"5862581570795.660000000"},{"p":"1951-11","v":"5862581570795.660000000"},{"p":"1951-12","v":"5862581570795.660000000"},{"p":"1952-01","v":"5862581570795.660000000"},{"p":"1952-02","v":"5862581570795.660000000"},{"p":"1952-03","v":"4378939012267.150000000"},{"p":"1952-04","v":"4378939012267.150000000"},{"p":"1952-05","v":"4378939012267.150000000"},{"p":"1952-06","v":"4378939012267.150000000"},{"p":"1952-07","v":"4378939012267.150000000"},{"p":"1952-08","v":"4378939012267.150000000"},{"p":"1952-09","v":"4378939012267.150000000"},{"p":"1952-10","v":"4378939012267.150000000"},{"p":"1952-11","v":"4378939012267.150000000"},{"p":"1952-12","v":"4378939012267.150000000"},{"p":"1953-01","v":"4378939012267.150000000"},{"p":"1953-02","v":"4378939012267.150000000"},{"p":"1953-03","v":"4378939012267.150000000"},{"p":"1953-04","v":"4378939012267.150000000"},{"p":"1953-05","v":"4378939012267.150000000"},{"p":"1953-06","v":"4378939012267.150000000"},{"p":"1953-07","v":"4378939012267.150000000"},{"p":"1953-08","v":"4378939012267.150000000"},{"p":"1953-09","v":"4378939012267.150000000"},{"p":"1953-10","v":"4378939012267.150000000"},{"p":"1953-11","v":"4378939012267.150000000"},{"p":"1953-12","v":"4368176994693.360000000"},{"p":"1954-01","v":"4357524571725.690000000"},{"p":"1954-02","v":"4357524571725.690000000"},{"p":"1954-03","v":"3629787294788.700000000"},{"p":"1954-04","v":"3629787294788.700000000"},{"p":"1954-05","v":"3629787294788.700000000"},{"p":"1954-06","v":"3629787294788.700000000"},{"p":"1954-07","v":"3629787294788.700000000"},{"p":"1954-08","v":"3629787294788.700000000"},{"p":"1954-09","v":"3629787294788.700000000"},{"p":"1954-10","v":"3629787294788.700000000"},{"p":"1954-11","v":"3629787294788.700000000"},{"p":"1954-12","v":"3629787294788.700000000"},{"p":"1955-01","v":"3629787294788.700000000"},{"p":"1955-02","v":"3629787294788.700000000"},{"p":"1955-03","v":"3629787294788.700000000"},{"p":"1955-04","v":"3629787294788.700000000"},{"p":"1955-05","v":"3629787294788.700000000"},{"p":"1955-06","v":"3629787294788.700000000"},{"p":"1955-07","v":"3629787294788.700000000"},{"p":"1955-08","v":"3629787294788.700000000"},{"p":"1955-09","v":"3629787294788.700000000"},{"p":"1955-10","v":"3629787294788.700000000"},{"p":"1955-11","v":"3629787294788.700000000"},{"p":"1955-12","v":"3629787294788.700000000"},{"p":"1956-01","v":"3629787294788.700000000"},{"p":"1956-02","v":"2586671976165.400000000"},{"p":"1956-03","v":"2586671976165.400000000"},{"p":"1956-04","v":"2586671976165.400000000"},{"p":"1956-05","v":"2586671976165.400000000"},{"p":"1956-06","v":"2586671976165.400000000"},{"p":"1956-07","v":"2586671976165.400000000"},{"p":"1956-08","v":"2586671976165.400000000"},{"p":"1956-09","v":"2586671976165.400000000"},{"p":"1956-10","v":"2586671976165.400000000"},{"p":"1956-11","v":"2586671976165.400000000"},{"p":"1956-12","v":"2586671976165.400000000"},{"p":"1957-01","v":"2586671976165.400000000"},{"p":"1957-02","v":"2586671976165.400000000"},{"p":"1957-03","v":"2586671976165.400000000"},{"p":"1957-04","v":"2586671976165.400000000"},{"p":"1957-05","v":"2586671976165.400000000"},{"p":"1957-06","v":"2586671976165.400000000"},{"p":"1957-07","v":"2586671976165.400000000"},{"p":"1957-08","v":"2586671976165.400000000"},{"p":"1957-09","v":"2586671976165.400000000"},{"p":"1957-10","v":"2586671976165.400000000"},{"p":"1957-11","v":"2586671976165.400000000"},{"p":"1957-12","v":"2586671976165.400000000"},{"p":"1958-01","v":"2586671976165.400000000"},{"p":"1958-02","v":"2586671976165.400000000"},{"p":"1958-03","v":"2311565302754.490000000"},{"p":"1958-04","v":"2036828176658.900000000"},{"p":"1958-05","v":"1617259967809.410000000"},{"p":"1958-06","v":"1617259967809.410000000"},{"p":"1958-07","v":"1617259967809.410000000"},{"p":"1958-08","v":"1617259967809.410000000"},{"p":"1958-09","v":"1617259967809.410000000"},{"p":"1958-10","v":"1617259967809.410000000"},{"p":"1958-11","v":"1617259967809.410000000"},{"p":"1958-12","v":"1280332357055.540000000"},{"p":"1959-01","v":"1253305199388.880000000"},{"p":"1959-02","v":"1253305199388.880000000"},{"p":"1959-03","v":"1175610242441.220000000"},{"p":"1959-04","v":"1038584214120.750000000"},{"p":"1959-05","v":"1013785495173.150000000"},{"p":"1959-06","v":"1013785495173.150000000"},{"p":"1959-07","v":"1013785495173.150000000"},{"p":"1959-08","v":"973895946397.755000000"},{"p":"1959-09","v":"970191629769.952000000"},{"p":"1959-10","v":"970191629769.952000000"},{"p":"1959-11","v":"957157545714.894000000"},{"p":"1959-12","v":"957157545714.894000000"},{"p":"1960-01","v":"937026638275.573000000"},{"p":"1960-02","v":"937026638275.573000000"},{"p":"1960-03","v":"922946909758.783000000"},{"p":"1960-04","v":"922946909758.783000000"},{"p":"1960-05","v":"922946909758.783000000"},{"p":"1960-06","v":"904680382317.773000000"},{"p":"1960-07","v":"891121154249.858000000"},{"p":"1960-08","v":"891121154249.858000000"},{"p":"1960-09","v":"850692989152.141000000"},{"p":"1960-10","v":"828174831360.621000000"},{"p":"1960-11","v":"804622662321.974000000"},{"p":"1960-12","v":"783400227906.759000000"},{"p":"1961-01","v":"772193795546.935000000"},{"p":"1961-02","v":"772193795546.935000000"},{"p":"1961-03","v":"755502620984.602000000"},{"p":"1961-04","v":"750412547630.860000000"},{"p":"1961-05","v":"750412547630.860000000"},{"p":"1961-06","v":"692669359886.131000000"},{"p":"1961-07","v":"682065113715.187000000"},{"p":"1961-08","v":"682065113715.187000000"},{"p":"1961-09","v":"682065113715.187000000"},{"p":"1961-10","v":"682065113715.187000000"},{"p":"1961-11","v":"658125933997.222000000"},{"p":"1961-12","v":"658125933997.222000000"},{"p":"1962-01","v":"640391926116.503000000"},{"p":"1962-02","v":"640391926116.503000000"},{"p":"1962-03","v":"596057188335.628000000"},{"p":"1962-04","v":"576209172631.607000000"},{"p":"1962-05","v":"569394893342.426000000"},{"p":"1962-06","v":"564174614971.329000000"},{"p":"1962-07","v":"553144780838.745000000"},{"p":"1962-08","v":"551601596660.564000000"},{"p":"1962-09","v":"550239101567.785000000"},{"p":"1962-10","v":"548207932814.460000000"},{"p":"1962-11","v":"548207932814.460000000"},{"p":"1962-12","v":"500342451236.196000000"},{"p":"1963-01","v":"486543819923.802000000"},{"p":"1963-02","v":"486543819923.802000000"},{"p":"1963-03","v":"483775444055.406000000"},{"p":"1963-04","v":"471361846279.492000000"},{"p":"1963-05","v":"471361846279.492000000"},{"p":"1963-06","v":"444109702692.844000000"},{"p":"1963-07","v":"441802013974.336000000"},{"p":"1963-08","v":"441802013974.336000000"},{"p":"1963-09","v":"434794211147.635000000"},{"p":"1963-10","v":"419741604644.150000000"},{"p":"1963-11","v":"419741604644.150000000"},{"p":"1963-12","v":"419741604644.150000000"},{"p":"1964-01","v":"391612890957.009000000"},{"p":"1964-02","v":"379114229060.188000000"},{"p":"1964-03","v":"379114229060.188000000"},{"p":"1964-04","v":"370986354027.544000000"},{"p":"1964-05","v":"351593273366.235000000"},{"p":"1964-06","v":"351593273366.235000000"},{"p":"1964-07","v":"340768233671.646000000"},{"p":"1964-08","v":"318878963238.826000000"},{"p":"1964-09","v":"318878963238.826000000"},{"p":"1964-10","v":"316895098972.023000000"},{"p":"1964-11","v":"316895098972.023000000"},{"p":"1964-12","v":"316895098972.023000000"},{"p":"1965-01","v":"303356089668.603000000"},{"p":"1965-02","v":"274525086232.054000000"},{"p":"1965-03","v":"274525086232.054000000"},{"p":"1965-04","v":"274525086232.054000000"},{"p":"1965-05","v":"255114369748.408000000"},{"p":"1965-06","v":"255114369748.408000000"},{"p":"1965-07","v":"244573533891.855000000"},{"p":"1965-08","v":"236556886727.411000000"},{"p":"1965-09","v":"236556886727.411000000"},{"p":"1965-10","v":"236556886727.411000000"},{"p":"1965-11","v":"232727873690.821000000"},{"p":"1965-12","v":"232727873690.821000000"},{"p":"1966-01","v":"227035269919.259000000"},{"p":"1966-02","v":"215555719903.925000000"},{"p":"1966-03","v":"207428005145.646000000"},{"p":"1966-04","v":"200384824804.090000000"},{"p":"1966-05","v":"188894874449.710000000"},{"p":"1966-06","v":"188894874449.710000000"},{"p":"1966-07","v":"182791957991.832000000"},{"p":"1966-08","v":"179081982779.652000000"},{"p":"1966-09","v":"179081982779.652000000"},{"p":"1966-10","v":"175208533919.769000000"},{"p":"1966-11","v":"175208533919.769000000"},{"p":"1966-12","v":"172879744625.219000000"},{"p":"1967-01","v":"166971666604.572000000"},{"p":"1967-02","v":"166971666604.572000000"},{"p":"1967-03","v":"166971666604.572000000"},{"p":"1967-04","v":"146515697276.624000000"},{"p":"1967-05","v":"139552163050.898000000"},{"p":"1967-06","v":"139552163050.898000000"},{"p":"1967-07","v":"139552163050.898000000"},{"p":"1967-08","v":"139552163050.898000000"},{"p":"1967-09","v":"139552163050.898000000"},{"p":"1967-10","v":"139552163050.898000000"},{"p":"1967-11","v":"139552163050.898000000"},{"p":"1967-12","v":"139552163050.898000000"},{"p":"1968-01","v":"139552163050.898000000"},{"p":"1968-02","v":"139552163050.898000000"},{"p":"1968-03","v":"139552163050.898000000"},{"p":"1968-04","v":"139552163050.898000000"},{"p":"1968-05","v":"139552163050.898000000"},{"p":"1968-06","v":"139552163050.898000000"},{"p":"1968-07","v":"139552163050.898000000"},{"p":"1968-08","v":"139552163050.898000000"},{"p":"1968-09","v":"139552163050.898000000"},{"p":"1968-10","v":"139552163050.898000000"},{"p":"1968-11","v":"139552163050.898000000"},{"p":"1968-12","v":"139552163050.898000000"},{"p":"1969-01","v":"129212567366.230000000"},{"p":"1969-02","v":"129212567366.230000000"},{"p":"1969-03","v":"129212567366.230000000"},{"p":"1969-04","v":"129212567366.230000000"},{"p":"1969-05","v":"129212567366.230000000"},{"p":"1969-06","v":"129212567366.230000000"},{"p":"1969-07","v":"129212567366.230000000"},{"p":"1969-08","v":"129212567366.230000000"},{"p":"1969-09","v":"129212567366.230000000"},{"p":"1969-10","v":"129212567366.230000000"},{"p":"1969-11","v":"116479136615.564000000"},{"p":"1969-12","v":"116479136615.564000000"},{"p":"1970-01","v":"116479136615.564000000"},{"p":"1970-02","v":"116479136615.564000000"},{"p":"1970-03","v":"109562495642.032000000"},{"p":"1970-04","v":"109562495642.032000000"},{"p":"1970-05","v":"109562495642.032000000"},{"p":"1970-06","v":"109562495642.032000000"},{"p":"1970-07","v":"109562495642.032000000"},{"p":"1970-08","v":"109562495642.032000000"},{"p":"1970-09","v":"101418550766.100000000"},{"p":"1970-10","v":"101418550766.100000000"},{"p":"1970-11","v":"101418550766.100000000"},{"p":"1970-12","v":"101418550766.100000000"},{"p":"1971-01","v":"95660950245.940400000"},{"p":"1971-02","v":"95660950245.940400000"},{"p":"1971-03","v":"95660950245.940400000"},{"p":"1971-04","v":"77187271704.566800000"},{"p":"1971-05","v":"77187271704.566800000"},{"p":"1971-06","v":"77187271704.566800000"},{"p":"1971-07","v":"77187271704.566800000"},{"p":"1971-08","v":"77187271704.566800000"},{"p":"1971-09","v":"69627776455.317700000"},{"p":"1971-10","v":"69627776455.317700000"},{"p":"1971-11","v":"69627776455.317700000"},{"p":"1971-12","v":"69627776455.317700000"},{"p":"1972-01","v":"60544247002.911700000"},{"p":"1972-02","v":"60544247002.911700000"},{"p":"1972-03","v":"60544247002.911700000"},{"p":"1972-04","v":"60544247002.911700000"},{"p":"1972-05","v":"52645927085.090500000"},{"p":"1972-06","v":"52645927085.090500000"},{"p":"1972-07","v":"52645927085.090500000"},{"p":"1972-08","v":"52645927085.090500000"},{"p":"1972-09","v":"52645927085.090500000"},{"p":"1972-10","v":"47002911690.683600000"},{"p":"1972-11","v":"47002911690.683600000"},{"p":"1972-12","v":"47002911690.683600000"},{"p":"1973-01","v":"34974220139.111300000"},{"p":"1973-02","v":"34974220139.111300000"},{"p":"1973-03","v":"34974220139.111300000"},{"p":"1973-04","v":"34974220139.111300000"},{"p":"1973-05","v":"34586864631.929300000"},{"p":"1973-06","v":"28942719723.609200000"},{"p":"1973-07","v":"28069867205.062800000"},{"p":"1973-08","v":"28069867205.062800000"},{"p":"1973-09","v":"28069867205.062800000"},{"p":"1973-10","v":"27803602863.127700000"},{"p":"1973-11","v":"27803602863.127700000"},{"p":"1973-12","v":"27803602863.127700000"},{"p":"1974-01","v":"27803602863.127700000"},{"p":"1974-02","v":"27803602863.127700000"},{"p":"1974-03","v":"27803602863.127700000"},{"p":"1974-04","v":"23401057441.632300000"},{"p":"1974-05","v":"23303138239.003400000"},{"p":"1974-06","v":"22993648445.435400000"},{"p":"1974-07","v":"22993648445.435400000"},{"p":"1974-08","v":"22993648445.435400000"},{"p":"1974-09","v":"22993648445.435400000"},{"p":"1974-10","v":"22993648445.435400000"},{"p":"1974-11","v":"19249017755.001400000"},{"p":"1974-12","v":"19249017755.001400000"},{"p":"1975-01","v":"19249017755.001400000"},{"p":"1975-02","v":"19249017755.001400000"},{"p":"1975-03","v":"15453160949.408900000"},{"p":"1975-04","v":"15453160949.408900000"},{"p":"1975-05","v":"15453160949.408900000"},{"p":"1975-06","v":"6989138011.861140000"},{"p":"1975-07","v":"6989138011.861140000"},{"p":"1975-08","v":"6989138011.861140000"},{"p":"1975-09","v":"6989138011.861140000"},{"p":"1975-10","v":"6989138011.861140000"},{"p":"1975-11","v":"5212687579.312190000"},{"p":"1975-12","v":"5212687579.312190000"},{"p":"1976-01","v":"3956095559.109530000"},{"p":"1976-02","v":"3897264914.146230000"},{"p":"1976-03","v":"3123976956.171590000"},{"p":"1976-04","v":"3123976956.171590000"},{"p":"1976-05","v":"3123976956.171590000"},{"p":"1976-06","v":"2716394595.635070000"},{"p":"1976-07","v":"2716394595.635070000"},{"p":"1976-08","v":"2716394595.635070000"},{"p":"1976-09","v":"2425127004.652700000"},{"p":"1976-10","v":"2425127004.652700000"},{"p":"1976-11","v":"2052782346.347550000"},{"p":"1976-12","v":"2052782346.347550000"},{"p":"1977-01","v":"1710574891.005780000"},{"p":"1977-02","v":"1710574891.005780000"},{"p":"1977-03","v":"1404437202.459100000"},{"p":"1977-04","v":"1404437202.459100000"},{"p":"1977-05","v":"1404437202.459100000"},{"p":"1977-06","v":"1404437202.459100000"},{"p":"1977-07","v":"1210753312.591740000"},{"p":"1977-08","v":"1210753312.591740000"},{"p":"1977-09","v":"1210753312.591740000"},{"p":"1977-10","v":"1145033579.634940000"},{"p":"1977-11","v":"1145033579.634940000"},{"p":"1977-12","v":"1145033579.634940000"},{"p":"1978-01","v":"924248884.488340000"},{"p":"1978-02","v":"924248884.488340000"},{"p":"1978-03","v":"924248884.488340000"},{"p":"1978-04","v":"739206909.295997000"},{"p":"1978-05","v":"739206909.295997000"},{"p":"1978-06","v":"739206909.295997000"},{"p":"1978-07","v":"739206909.295997000"},{"p":"1978-08","v":"739206909.295997000"},{"p":"1978-09","v":"739206909.295997000"},{"p":"1978-10","v":"739206909.295997000"},{"p":"1978-11","v":"739206909.295997000"},{"p":"1978-12","v":"443920898.100290000"},{"p":"1979-01","v":"426857050.599219000"},{"p":"1979-02","v":"410445521.691524000"},{"p":"1979-03","v":"394642375.350264000"},{"p":"1979-04","v":"379450033.169509000"},{"p":"1979-05","v":"317114642.886085000"},{"p":"1979-06","v":"287658143.258495000"},{"p":"1979-07","v":"260947832.260109000"},{"p":"1979-08","v":"250915145.459989000"},{"p":"1979-09","v":"241224154.785639000"},{"p":"1979-10","v":"231963692.613029000"},{"p":"1979-11","v":"228787195.624148000"},{"p":"1979-12","v":"214469640.057168000"},{"p":"1980-01","v":"185388204.177247000"},{"p":"1980-02","v":"178257508.247036000"},{"p":"1980-03","v":"171399691.823067000"},{"p":"1980-04","v":"164805770.263413000"},{"p":"1980-05","v":"158459571.873225000"},{"p":"1980-06","v":"152375256.148967000"},{"p":"1980-07","v":"99569027.446905300"},{"p":"1980-08","v":"95740437.010134100"},{"p":"1980-09","v":"92058213.959575000"},{"p":"1980-10","v":"88500820.852068500"},{"p":"1980-11","v":"85112636.391418400"},{"p":"1980-12","v":"81835786.341032400"},{"p":"1981-01","v":"79843177.827734600"},{"p":"1981-02","v":"77896237.227030300"},{"p":"1981-03","v":"75995291.957758700"},{"p":"1981-04","v":"74142118.400876300"},{"p":"1981-05","v":"72333304.298965200"},{"p":"1981-06","v":"53581299.382487600"},{"p":"1981-07","v":"48710414.182493600"},{"p":"1981-08","v":"46390806.243276100"},{"p":"1981-09","v":"44181953.907769300"},{"p":"1981-10","v":"35343413.425680500"},{"p":"1981-11","v":"33660427.647006500"},{"p":"1981-12","v":"32057996.105675800"},{"p":"1982-01","v":"32057996.105675800"},{"p":"1982-02","v":"32057996.105675800"},{"p":"1982-03","v":"32057996.105675800"},{"p":"1982-04","v":"32057996.105675800"},{"p":"1982-05","v":"32057996.105675800"},{"p":"1982-06","v":"32057996.105675800"},{"p":"1982-07","v":"23468443.546078600"},{"p":"1982-08","v":"23468443.546078600"},{"p":"1982-09","v":"11904028.500704300"},{"p":"1982-10","v":"10165674.850746600"},{"p":"1982-11","v":"8795430.954211550"},{"p":"1982-12","v":"7705182.140175610"},{"p":"1983-01","v":"6929566.553485470"},{"p":"1983-02","v":"6231698.978162430"},{"p":"1983-03","v":"5604557.182305750"},{"p":"1983-04","v":"4216324.280240630"},{"p":"1983-05","v":"3659041.822263130"},{"p":"1983-06","v":"3154382.131681960"},{"p":"1983-07","v":"2815501.341498720"},{"p":"1983-08","v":"2513681.631001800"},{"p":"1983-09","v":"2244684.261783340"},{"p":"1983-10","v":"1902001.930834870"},{"p":"1983-11","v":"1349148.864251100"},{"p":"1983-12","v":"1349148.864251100"},{"p":"1984-01","v":"1204208.228373470"},{"p":"1984-02","v":"1020161.504576750"},{"p":"1984-03","v":"848274.223068898"},{"p":"1984-04","v":"660571.918411097"},{"p":"1984-05","v":"604555.190260841"},{"p":"1984-06","v":"504162.377912502"},{"p":"1984-07","v":"344922.528215812"},{"p":"1984-08","v":"282399.617326360"},{"p":"1984-09","v":"241919.244732242"},{"p":"1984-10","v":"212193.800261045"},{"p":"1984-11","v":"188995.304982505"},{"p":"1984-12","v":"170351.976920132"},{"p":"1985-01","v":"140976.411039136"},{"p":"1985-02","v":"123671.271826205"},{"p":"1985-03","v":"98367.535954673"},{"p":"1985-04","v":"79425.081163926"},{"p":"1985-05","v":"62763.073468661"},{"p":"1985-06","v":"51213.294282222"},{"p":"1985-07","v":"51213.294282222"},{"p":"1985-08","v":"51213.294282222"},{"p":"1985-09","v":"51213.294282222"},{"p":"1985-10","v":"51213.294282222"},{"p":"1985-11","v":"51213.294282222"},{"p":"1985-12","v":"51213.294282222"},{"p":"1986-01","v":"48694.797319888"},{"p":"1986-02","v":"48694.797319888"},{"p":"1986-03","v":"43468.674282434"},{"p":"1986-04","v":"38328.022391497"},{"p":"1986-05","v":"34274.663986980"},{"p":"1986-06","v":"32762.398196791"},{"p":"1986-07","v":"25717.209205655"},{"p":"1986-08","v":"25569.612734089"},{"p":"1986-09","v":"25497.420771390"},{"p":"1986-10","v":"22587.960468402"},{"p":"1986-11","v":"22587.960468402"},{"p":"1986-12","v":"22587.960468402"},{"p":"1987-01","v":"20092.826170118"},{"p":"1987-02","v":"20092.826170118"},{"p":"1987-03","v":"19520.019815929"},{"p":"1987-04","v":"19164.011195748"},{"p":"1987-05","v":"18760.524350630"},{"p":"1987-06","v":"16940.970351301"},{"p":"1987-07","v":"15884.374368182"},{"p":"1987-08","v":"13594.129341297"},{"p":"1987-09","v":"11818.473427265"},{"p":"1987-10","v":"10184.202962788"},{"p":"1987-11","v":"9685.886115400"},{"p":"1987-12","v":"9065.211590045"},{"p":"1988-01","v":"8277.850151342"},{"p":"1988-02","v":"7892.847507005"},{"p":"1988-03","v":"6745.744321256"},{"p":"1988-04","v":"5988.667632251"},{"p":"1988-05","v":"4822.046312275"},{"p":"1988-06","v":"4412.535974554"},{"p":"1988-07","v":"3478.851631536"},{"p":"1988-08","v":"2864.841894519"},{"p":"1988-09","v":"2376.301953626"},{"p":"1988-10","v":"2135.417340626"},{"p":"1988-11","v":"1956.551037048"},{"p":"1988-12","v":"1810.095878706"},{"p":"1989-01","v":"1685.041347499"},{"p":"1989-02","v":"1568.749761545"},{"p":"1989-03","v":"1384.764605094"},{"p":"1989-04","v":"1079.973171329"},{"p":"1989-05","v":"692.812977833"},{"p":"1989-06","v":"314.932798501"},{"p":"1989-07","v":"99.741410468"},{"p":"1989-08","v":"91.636600266"},{"p":"1989-09","v":"88.239067077"},{"p":"1989-10","v":"65.824261610"},{"p":"1989-11","v":"55.929247993"},{"p":"1989-12","v":"53.643233137"},{"p":"1990-01","v":"25.860113551"},{"p":"1990-02","v":"12.510528257"},{"p":"1990-03","v":"8.368174023"},{"p":"1990-04","v":"6.605340497"},{"p":"1990-05","v":"5.838794497"},{"p":"1990-06","v":"5.221444018"},{"p":"1990-07","v":"4.626734615"},{"p":"1990-08","v":"4.216185957"},{"p":"1990-09","v":"3.681979604"},{"p":"1990-10","v":"3.403680090"},{"p":"1990-11","v":"3.207864713"},{"p":"1990-12","v":"3.085520811"},{"p":"1991-01","v":"2.945624580"},{"p":"1991-02","v":"2.557288077"},{"p":"1991-03","v":"2.003446960"},{"p":"1991-04","v":"2.003446960"},{"p":"1991-05","v":"2.003446960"},{"p":"1991-06","v":"2.003446960"},{"p":"1991-07","v":"2.003446960"},{"p":"1991-08","v":"2.003446960"},{"p":"1991-09","v":"2.003446960"},{"p":"1991-10","v":"2.003446960"},{"p":"1991-11","v":"2.003446960"},{"p":"1991-12","v":"2.003446960"},{"p":"1992-01","v":"2.003446960"},{"p":"1992-02","v":"2.003446960"},{"p":"1992-03","v":"2.003446960"},{"p":"1992-04","v":"2.003446960"},{"p":"1992-05","v":"2.003446960"},{"p":"1992-06","v":"2.003446960"},{"p":"1992-07","v":"2.003446960"},{"p":"1992-08","v":"2.003446960"},{"p":"1992-09","v":"2.003446960"},{"p":"1992-10","v":"2.003446960"},{"p":"1992-11","v":"2.003446960"},{"p":"1992-12","v":"2.003446960"},{"p":"1993-01","v":"2.003446960"},{"p":"1993-02","v":"2.003446960"},{"p":"1993-03","v":"2.003446960"},{"p":"1993-04","v":"2.003446960"},{"p":"1993-05","v":"2.003446960"},{"p":"1993-06","v":"2.003446960"},{"p":"1993-07","v":"2.003446960"},{"p":"1993-08","v":"2.003446960"},{"p":"1993-09","v":"2.003446960"},{"p":"1993-10","v":"2.003446960"},{"p":"1993-11","v":"2.003446960"},{"p":"1993-12","v":"2.003446960"},{"p":"1994-01","v":"2.003446960"},{"p":"1994-02","v":"2.003446960"},{"p":"1994-03","v":"2.003446960"},{"p":"1994-04","v":"2.003446960"},{"p":"1994-05","v":"2.003446960"},{"p":"1994-06","v":"2.003446960"},{"p":"1994-07","v":"2.003446960"},{"p":"1994-08","v":"2.003446960"},{"p":"1994-09","v":"2.003446960"},{"p":"1994-10","v":"2.003446960"},{"p":"1994-11","v":"2.003446960"},{"p":"1994-12","v":"2.003446960"},{"p":"1995-01","v":"2.003446960"},{"p":"1995-02","v":"2.003446960"},{"p":"1995-03","v":"2.003446960"},{"p":"1995-04","v":"2.003446960"},{"p":"1995-05","v":"2.003446960"},{"p":"1995-06","v":"2.003446960"},{"p":"1995-07","v":"2.003446960"},{"p":"1995-08","v":"2.003446960"},{"p":"1995-09","v":"2.003446960"},{"p":"1995-10","v":"2.003446960"},{"p":"1995-11","v":"2.003446960"},{"p":"1995-12","v":"2.003446960"},{"p":"1996-01","v":"2.003446960"},{"p":"1996-02","v":"2.003446960"},{"p":"1996-03","v":"2.003446960"},{"p":"1996-04","v":"2.003446960"},{"p":"1996-05","v":"2.003446960"},{"p":"1996-06","v":"2.003446960"},{"p":"1996-07","v":"2.003446960"},{"p":"1996-08","v":"2.003446960"},{"p":"1996-09","v":"2.003446960"},{"p":"1996-10","v":"2.003446960"},{"p":"1996-11","v":"2.003446960"},{"p":"1996-12","v":"2.003446960"},{"p":"1997-01","v":"2.003446960"},{"p":"1997-02","v":"2.003446960"},{"p":"1997-03","v":"2.003446960"},{"p":"1997-04","v":"2.003446960"},{"p":"1997-05","v":"2.003446960"},{"p":"1997-06","v":"2.003446960"},{"p":"1997-07","v":"2.003446960"},{"p":"1997-08","v":"2.003446960"},{"p":"1997-09","v":"2.003446960"},{"p":"1997-10","v":"2.003446960"},{"p":"1997-11","v":"2.003446960"},{"p":"1997-12","v":"2.003446960"},{"p":"1998-01","v":"2.003446960"},{"p":"1998-02","v":"2.003446960"},{"p":"1998-03","v":"2.003446960"},{"p":"1998-04","v":"2.003446960"},{"p":"1998-05","v":"2.003446960"},{"p":"1998-06","v":"2.003446960"},{"p":"1998-07","v":"2.003446960"},{"p":"1998-08","v":"2.003446960"},{"p":"1998-09","v":"2.003446960"},{"p":"1998-10","v":"2.003446960"},{"p":"1998-11","v":"2.003446960"},{"p":"1998-12","v":"2.003446960"},{"p":"1999-01","v":"2.003446960"},{"p":"1999-02","v":"2.003446960"},{"p":"1999-03","v":"2.003446960"},{"p":"1999-04","v":"2.003446960"},{"p":"1999-05","v":"2.003446960"},{"p":"1999-06","v":"2.003446960"},{"p":"1999-07","v":"2.003446960"},{"p":"1999-08","v":"2.003446960"},{"p":"1999-09","v":"2.003446960"},{"p":"1999-10","v":"2.003446960"},{"p":"1999-11","v":"2.003446960"},{"p":"1999-12","v":"2.003446960"},{"p":"2000-01","v":"2.003446960"},{"p":"2000-02","v":"2.003446960"},{"p":"2000-03","v":"2.003446960"},{"p":"2000-04","v":"2.003446960"},{"p":"2000-05","v":"2.003446960"},{"p":"2000-06","v":"2.003446960"},{"p":"2000-07","v":"2.003446960"},{"p":"2000-08","v":"2.003446960"},{"p":"2000-09","v":"2.003446960"},{"p":"2000-10","v":"2.003446960"},{"p":"2000-11","v":"2.003446960"},{"p":"2000-12","v":"2.003446960"},{"p":"2001-01","v":"2.003446960"},{"p":"2001-02","v":"2.003446960"},{"p":"2001-03","v":"2.003446960"},{"p":"2001-04","v":"2.003446960"},{"p":"2001-05","v":"2.003446960"},{"p":"2001-06","v":"2.003446960"},{"p":"2001-07","v":"2.003446960"},{"p":"2001-08","v":"2.003446960"},{"p":"2001-09","v":"2.003446960"},{"p":"2001-10","v":"2.003446960"},{"p":"2001-11","v":"2.003446960"},{"p":"2001-12","v":"2.003446960"},{"p":"2002-01","v":"2.003446960"},{"p":"2002-02","v":"2.003446960"},{"p":"2002-03","v":"2.003446960"},{"p":"2002-04","v":"2.003446960"},{"p":"2002-05","v":"2.003446960"},{"p":"2002-06","v":"2.003446960"},{"p":"2002-07","v":"2.003446960"},{"p":"2002-08","v":"2.003446960"},{"p":"2002-09","v":"2.003446960"},{"p":"2002-10","v":"2.003446960"},{"p":"2002-11","v":"2.003446960"},{"p":"2002-12","v":"2.003446960"},{"p":"2003-01","v":"2.003446960"},{"p":"2003-02","v":"2.003446960"},{"p":"2003-03","v":"2.003446960"},{"p":"2003-04","v":"2.003446960"},{"p":"2003-05","v":"2.003446960"},{"p":"2003-06","v":"2.003446960"},{"p":"2003-07","v":"2.003446960"},{"p":"2003-08","v":"2.003446960"},{"p":"2003-09","v":"2.003446960"},{"p":"2003-10","v":"2.003446960"},{"p":"2003-11","v":"2.003446960"},{"p":"2003-12","v":"2.003446960"},{"p":"2004-01","v":"2.003446960"},{"p":"2004-02","v":"2.003446960"},{"p":"2004-03","v":"2.003446960"},{"p":"2004-04","v":"2.003446960"},{"p":"2004-05","v":"2.003446960"},{"p":"2004-06","v":"2.003446960"},{"p":"2004-07","v":"2.003446960"},{"p":"2004-08","v":"2.003446960"},{"p":"2004-09","v":"2.003446960"},{"p":"2004-10","v":"1.981060692"},{"p":"2004-11","v":"1.958924566"},{"p":"2004-12","v":"1.937035785"},{"p":"2005-01","v":"1.915391587"},{"p":"2005-02","v":"1.893989239"},{"p":"2005-03","v":"1.872826038"},{"p":"2005-04","v":"1.851899312"},{"p":"2005-05","v":"1.831206418"},{"p":"2005-06","v":"1.810744745"},{"p":"2005-07","v":"1.790511707"},{"p":"2005-08","v":"1.770504751"},{"p":"2005-09","v":"1.750721351"},{"p":"2005-10","v":"1.731159007"},{"p":"2005-11","v":"1.711815251"},{"p":"2005-12","v":"1.692687639"},{"p":"2006-01","v":"1.673773758"},{"p":"2006-02","v":"1.655071217"},{"p":"2006-03","v":"1.636577656"},{"p":"2006-04","v":"1.618290740"},{"p":"2006-05","v":"1.600208160"},{"p":"2006-06","v":"1.582327632"},{"p":"2006-07","v":"1.564646899"},{"p":"2006-08","v":"1.547163729"},{"p":"2006-09","v":"1.529875913"},{"p":"2006-10","v":"1.512781269"},{"p":"2006-11","v":"1.495877639"},{"p":"2006-12","v":"1.479162887"},{"p":"2007-01","v":"1.462634904"},{"p":"2007-02","v":"1.446291603"},{"p":"2007-03","v":"1.430130920"},{"p":"2007-04","v":"1.414150814"},{"p":"2007-05","v":"1.398349268"},{"p":"2007-06","v":"1.382724287"},{"p":"2007-07","v":"1.367273897"},{"p":"2007-08","v":"1.351996148"},{"p":"2007-09","v":"1.336889111"},{"p":"2007-10","v":"1.321950877"},{"p":"2007-11","v":"1.307179562"},{"p":"2007-12","v":"1.292573300"},{"p":"2008-01","v":"1.278130246"},{"p":"2008-02","v":"1.263848577"},{"p":"2008-03","v":"1.249726489"},{"p":"2008-04","v":"1.235762200"},{"p":"2008-05","v":"1.221953947"},{"p":"2008-06","v":"1.208299985"},{"p":"2008-07","v":"1.194798590"},{"p":"2008-08","v":"1.181448059"},{"p":"2008-09","v":"1.168246705"},{"p":"2008-10","v":"1.155192861"},{"p":"2008-11","v":"1.142284879"},{"p":"2008-12","v":"1.129521129"},{"p":"2009-01","v":"1.116900000"},{"p":"2009-02","v":"1.116900000"},{"p":"2009-03","v":"1.000000000"},{"p":"2009-04","v":"1.000000000"},{"p":"2009-05","v":"1.000000000"},{"p":"2009-06","v":"1.000000000"},{"p":"2009-07","v":"1.000000000"},{"p":"2009-08","v":"1.000000000"}],"verification":"unverified","visibility":"public"},{"authorship":{"origin":"team"},"description":"Coeficientes de actualización de las remuneraciones y rentas de los afiliados que fijan las pautas de aplicación de los incrementos del Decreto 279/2008, aprobadas por la Resolución D.E.-A 298/2008 de ANSES. Pendiente de carga: el anexo está publicado solo como imagen y sus valores no se leen completos.","frequency":"monthly","id":"index/earnings-coefficients-res-298-2008","name":"Coeficientes de actualización de remuneraciones (Resolución ANSES 298/2008)","notes":"Pendiente de carga. El anexo de la Resolución ANSES 298/2008 existe en el Boletín Oficial (27 páginas, como imagen). Su punto 3 dice que el coeficiente mensual que se aplica sobre las remuneraciones actualizadas es 1,7937568 desde enero de 1945 hasta septiembre de 2004 y que desde octubre de 2004 los valores están en la Tabla I (Coeficientes de Ajuste). La tabla trae por cada mes dos columnas de coeficientes (la de la Resolución D.E.-A 140/95 y la de ajuste) y, en la imagen publicada, las cifras de la columna de ajuste llegan al borde de la celda y quedan cortadas, de modo que no se leen completas. No se carga ningún valor hasta que se resuelva qué columna es el coeficiente de esta resolución y se obtenga una lectura completa. La definición depende de una consulta a previsionalistas: qué columna de la Tabla I es el coeficiente de la Resolución 298/2008 y qué fecha del caso elige la tabla.","sources":[{"agency":"Administración Nacional de la Seguridad Social","hash":"aef83fb9c401cb4ac80b2067bb3d63500d5373f7915f6852f105b7a59a407029","norm":"Resolución D.E.-A 298/2008 (Boletín Oficial 2008-04-17), Anexo: pautas de aplicación y Tabla I, Coeficientes de Ajuste (27 páginas como imagen, por /pdf/download_anexo)","retrievedOn":"2026-11-07","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/9231855/20080417"},{"agency":"Administración Nacional de la Seguridad Social","norm":"Resolución D.E.-A 298/2008, texto publicado sin anexo","retrievedOn":"2026-11-07","url":"https://www.argentina.gob.ar/normativa/nacional/resoluci%C3%B3n-e-298-2008-139660/texto"}],"status":"pending","type":"index","unit":"coefficient","validity":{},"verification":"unverified","visibility":"public"},{"authorship":{"origin":"team"},"description":"Índice combinado (art. 2 de la Ley 26.417, sustituido por el art. 4 de la Ley 27.609) para actualizar las remuneraciones mensuales de los trabajadores en relación de dependencia que cesen desde el 30 de noviembre de 2026 o soliciten su beneficio desde el 1 de diciembre de 2026, según el Anexo de la Disposición 15/2026 de la Subsecretaría de Seguridad Social. Un valor por mes, de 1950-01 a 2026-11.","frequency":"monthly","id":"index/earnings-update-2026-11","name":"Índice de actualización de remuneraciones, Disposición SSS 15/2026 (ceses desde 2026-11-30)","notes":"Rige para ceses desde 2026-11-30; la norma lo dispone también para solicitudes de beneficio desde 2026-12-01. Hasta 1969 el anexo publica un valor por año y se repite en cada mes de ese año. Los valores están como los publica el anexo, con 25 decimales. Las remuneraciones de períodos anteriores a 1992 están en monedas anteriores al peso: el índice se carga igual y la conversión de moneda no está resuelta (consulta 26). Las tres últimas filas del anexo (publicadas como dic-2027, ene-2027 y feb-2027) no se cargan: el rótulo de la primera no es consecutivo con nov-2026. Qué fecha del caso elige esta tabla (cese, solicitud o la de una liquidación posterior) depende de una consulta a previsionalistas (consulta 3, pregunta 5).","sources":[{"agency":"Ministerio de Capital Humano, Subsecretaría de Seguridad Social","hash":"11688f0e01cc8d0b97a97c93770eff6e33c210c9faa07c1b8df90d356678327f","norm":"Disposición SSS 15/2026, Anexo IF-2026-104938317-APN-DNPSS#MCH","retrievedOn":"2026-11-07","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/349983/20261103"}],"status":"published","type":"index","unit":"level","validity":{"from":"2026-11-30"},"values":[{"p":"1950-01","v":"0.0000000000147033513292447"},{"p":"1950-02","v":"0.0000000000147033513292447"},{"p":"1950-03","v":"0.0000000000147033513292447"},{"p":"1950-04","v":"0.0000000000147033513292447"},{"p":"1950-05","v":"0.0000000000147033513292447"},{"p":"1950-06","v":"0.0000000000147033513292447"},{"p":"1950-07","v":"0.0000000000147033513292447"},{"p":"1950-08","v":"0.0000000000147033513292447"},{"p":"1950-09","v":"0.0000000000147033513292447"},{"p":"1950-10","v":"0.0000000000147033513292447"},{"p":"1950-11","v":"0.0000000000147033513292447"},{"p":"1950-12","v":"0.0000000000147033513292447"},{"p":"1951-01","v":"0.0000000000172497417829127"},{"p":"1951-02","v":"0.0000000000172497417829127"},{"p":"1951-03","v":"0.0000000000172497417829127"},{"p":"1951-04","v":"0.0000000000172497417829127"},{"p":"1951-05","v":"0.0000000000172497417829127"},{"p":"1951-06","v":"0.0000000000172497417829127"},{"p":"1951-07","v":"0.0000000000172497417829127"},{"p":"1951-08","v":"0.0000000000172497417829127"},{"p":"1951-09","v":"0.0000000000172497417829127"},{"p":"1951-10","v":"0.0000000000172497417829127"},{"p":"1951-11","v":"0.0000000000172497417829127"},{"p":"1951-12","v":"0.0000000000172497417829127"},{"p":"1952-01","v":"0.0000000000232460805931633"},{"p":"1952-02","v":"0.0000000000232460805931633"},{"p":"1952-03","v":"0.0000000000232460805931633"},{"p":"1952-04","v":"0.0000000000232460805931633"},{"p":"1952-05","v":"0.0000000000232460805931633"},{"p":"1952-06","v":"0.0000000000232460805931633"},{"p":"1952-07","v":"0.0000000000232460805931633"},{"p":"1952-08","v":"0.0000000000232460805931633"},{"p":"1952-09","v":"0.0000000000232460805931633"},{"p":"1952-10","v":"0.0000000000232460805931633"},{"p":"1952-11","v":"0.0000000000232460805931633"},{"p":"1952-12","v":"0.0000000000232460805931633"},{"p":"1953-01","v":"0.0000000000260388959294445"},{"p":"1953-02","v":"0.0000000000260388959294445"},{"p":"1953-03","v":"0.0000000000260388959294445"},{"p":"1953-04","v":"0.0000000000260388959294445"},{"p":"1953-05","v":"0.0000000000260388959294445"},{"p":"1953-06","v":"0.0000000000260388959294445"},{"p":"1953-07","v":"0.0000000000260388959294445"},{"p":"1953-08","v":"0.0000000000260388959294445"},{"p":"1953-09","v":"0.0000000000260388959294445"},{"p":"1953-10","v":"0.0000000000260388959294445"},{"p":"1953-11","v":"0.0000000000260388959294445"},{"p":"1953-12","v":"0.0000000000260388959294445"},{"p":"1954-01","v":"0.0000000000298995524237154"},{"p":"1954-02","v":"0.0000000000298995524237154"},{"p":"1954-03","v":"0.0000000000298995524237154"},{"p":"1954-04","v":"0.0000000000298995524237154"},{"p":"1954-05","v":"0.0000000000298995524237154"},{"p":"1954-06","v":"0.0000000000298995524237154"},{"p":"1954-07","v":"0.0000000000298995524237154"},{"p":"1954-08","v":"0.0000000000298995524237154"},{"p":"1954-09","v":"0.0000000000298995524237154"},{"p":"1954-10","v":"0.0000000000298995524237154"},{"p":"1954-11","v":"0.0000000000298995524237154"},{"p":"1954-12","v":"0.0000000000298995524237154"},{"p":"1955-01","v":"0.0000000000305566854440168"},{"p":"1955-02","v":"0.0000000000305566854440168"},{"p":"1955-03","v":"0.0000000000305566854440168"},{"p":"1955-04","v":"0.0000000000305566854440168"},{"p":"1955-05","v":"0.0000000000305566854440168"},{"p":"1955-06","v":"0.0000000000305566854440168"},{"p":"1955-07","v":"0.0000000000305566854440168"},{"p":"1955-08","v":"0.0000000000305566854440168"},{"p":"1955-09","v":"0.0000000000305566854440168"},{"p":"1955-10","v":"0.0000000000305566854440168"},{"p":"1955-11","v":"0.0000000000305566854440168"},{"p":"1955-12","v":"0.0000000000305566854440168"},{"p":"1956-01","v":"0.0000000000401672558659254"},{"p":"1956-02","v":"0.0000000000401672558659254"},{"p":"1956-03","v":"0.0000000000401672558659254"},{"p":"1956-04","v":"0.0000000000401672558659254"},{"p":"1956-05","v":"0.0000000000401672558659254"},{"p":"1956-06","v":"0.0000000000401672558659254"},{"p":"1956-07","v":"0.0000000000401672558659254"},{"p":"1956-08","v":"0.0000000000401672558659254"},{"p":"1956-09","v":"0.0000000000401672558659254"},{"p":"1956-10","v":"0.0000000000401672558659254"},{"p":"1956-11","v":"0.0000000000401672558659254"},{"p":"1956-12","v":"0.0000000000401672558659254"},{"p":"1957-01","v":"0.0000000000409065305137645"},{"p":"1957-02","v":"0.0000000000409065305137645"},{"p":"1957-03","v":"0.0000000000409065305137645"},{"p":"1957-04","v":"0.0000000000409065305137645"},{"p":"1957-05","v":"0.0000000000409065305137645"},{"p":"1957-06","v":"0.0000000000409065305137645"},{"p":"1957-07","v":"0.0000000000409065305137645"},{"p":"1957-08","v":"0.0000000000409065305137645"},{"p":"1957-09","v":"0.0000000000409065305137645"},{"p":"1957-10","v":"0.0000000000409065305137645"},{"p":"1957-11","v":"0.0000000000409065305137645"},{"p":"1957-12","v":"0.0000000000409065305137645"},{"p":"1958-01","v":"0.0000000000615240790257221"},{"p":"1958-02","v":"0.0000000000615240790257221"},{"p":"1958-03","v":"0.0000000000615240790257221"},{"p":"1958-04","v":"0.0000000000615240790257221"},{"p":"1958-05","v":"0.0000000000615240790257221"},{"p":"1958-06","v":"0.0000000000615240790257221"},{"p":"1958-07","v":"0.0000000000615240790257221"},{"p":"1958-08","v":"0.0000000000615240790257221"},{"p":"1958-09","v":"0.0000000000615240790257221"},{"p":"1958-10","v":"0.0000000000615240790257221"},{"p":"1958-11","v":"0.0000000000615240790257221"},{"p":"1958-12","v":"0.0000000000615240790257221"},{"p":"1959-01","v":"0.0000000001048127167380790"},{"p":"1959-02","v":"0.0000000001048127167380790"},{"p":"1959-03","v":"0.0000000001048127167380790"},{"p":"1959-04","v":"0.0000000001048127167380790"},{"p":"1959-05","v":"0.0000000001048127167380790"},{"p":"1959-06","v":"0.0000000001048127167380790"},{"p":"1959-07","v":"0.0000000001048127167380790"},{"p":"1959-08","v":"0.0000000001048127167380790"},{"p":"1959-09","v":"0.0000000001048127167380790"},{"p":"1959-10","v":"0.0000000001048127167380790"},{"p":"1959-11","v":"0.0000000001048127167380790"},{"p":"1959-12","v":"0.0000000001048127167380790"},{"p":"1960-01","v":"0.0000000001252659819949610"},{"p":"1960-02","v":"0.0000000001252659819949610"},{"p":"1960-03","v":"0.0000000001252659819949610"},{"p":"1960-04","v":"0.0000000001252659819949610"},{"p":"1960-05","v":"0.0000000001252659819949610"},{"p":"1960-06","v":"0.0000000001252659819949610"},{"p":"1960-07","v":"0.0000000001252659819949610"},{"p":"1960-08","v":"0.0000000001252659819949610"},{"p":"1960-09","v":"0.0000000001252659819949610"},{"p":"1960-10","v":"0.0000000001252659819949610"},{"p":"1960-11","v":"0.0000000001252659819949610"},{"p":"1960-12","v":"0.0000000001252659819949610"},{"p":"1961-01","v":"0.0000000001490049123533510"},{"p":"1961-02","v":"0.0000000001490049123533510"},{"p":"1961-03","v":"0.0000000001490049123533510"},{"p":"1961-04","v":"0.0000000001490049123533510"},{"p":"1961-05","v":"0.0000000001490049123533510"},{"p":"1961-06","v":"0.0000000001490049123533510"},{"p":"1961-07","v":"0.0000000001490049123533510"},{"p":"1961-08","v":"0.0000000001490049123533510"},{"p":"1961-09","v":"0.0000000001490049123533510"},{"p":"1961-10","v":"0.0000000001490049123533510"},{"p":"1961-11","v":"0.0000000001490049123533510"},{"p":"1961-12","v":"0.0000000001490049123533510"},{"p":"1962-01","v":"0.0000000001905685758874170"},{"p":"1962-02","v":"0.0000000001905685758874170"},{"p":"1962-03","v":"0.0000000001905685758874170"},{"p":"1962-04","v":"0.0000000001905685758874170"},{"p":"1962-05","v":"0.0000000001905685758874170"},{"p":"1962-06","v":"0.0000000001905685758874170"},{"p":"1962-07","v":"0.0000000001905685758874170"},{"p":"1962-08","v":"0.0000000001905685758874170"},{"p":"1962-09","v":"0.0000000001905685758874170"},{"p":"1962-10","v":"0.0000000001905685758874170"},{"p":"1962-11","v":"0.0000000001905685758874170"},{"p":"1962-12","v":"0.0000000001905685758874170"},{"p":"1963-01","v":"0.0000000002340214968548490"},{"p":"1963-02","v":"0.0000000002340214968548490"},{"p":"1963-03","v":"0.0000000002340214968548490"},{"p":"1963-04","v":"0.0000000002340214968548490"},{"p":"1963-05","v":"0.0000000002340214968548490"},{"p":"1963-06","v":"0.0000000002340214968548490"},{"p":"1963-07","v":"0.0000000002340214968548490"},{"p":"1963-08","v":"0.0000000002340214968548490"},{"p":"1963-09","v":"0.0000000002340214968548490"},{"p":"1963-10","v":"0.0000000002340214968548490"},{"p":"1963-11","v":"0.0000000002340214968548490"},{"p":"1963-12","v":"0.0000000002340214968548490"},{"p":"1964-01","v":"0.0000000003201880641418750"},{"p":"1964-02","v":"0.0000000003201880641418750"},{"p":"1964-03","v":"0.0000000003201880641418750"},{"p":"1964-04","v":"0.0000000003201880641418750"},{"p":"1964-05","v":"0.0000000003201880641418750"},{"p":"1964-06","v":"0.0000000003201880641418750"},{"p":"1964-07","v":"0.0000000003201880641418750"},{"p":"1964-08","v":"0.0000000003201880641418750"},{"p":"1964-09","v":"0.0000000003201880641418750"},{"p":"1964-10","v":"0.0000000003201880641418750"},{"p":"1964-11","v":"0.0000000003201880641418750"},{"p":"1964-12","v":"0.0000000003201880641418750"},{"p":"1965-01","v":"0.0000000004360077589700040"},{"p":"1965-02","v":"0.0000000004360077589700040"},{"p":"1965-03","v":"0.0000000004360077589700040"},{"p":"1965-04","v":"0.0000000004360077589700040"},{"p":"1965-05","v":"0.0000000004360077589700040"},{"p":"1965-06","v":"0.0000000004360077589700040"},{"p":"1965-07","v":"0.0000000004360077589700040"},{"p":"1965-08","v":"0.0000000004360077589700040"},{"p":"1965-09","v":"0.0000000004360077589700040"},{"p":"1965-10","v":"0.0000000004360077589700040"},{"p":"1965-11","v":"0.0000000004360077589700040"},{"p":"1965-12","v":"0.0000000004360077589700040"},{"p":"1966-01","v":"0.0000000005864090789914950"},{"p":"1966-02","v":"0.0000000005864090789914950"},{"p":"1966-03","v":"0.0000000005864090789914950"},{"p":"1966-04","v":"0.0000000005864090789914950"},{"p":"1966-05","v":"0.0000000005864090789914950"},{"p":"1966-06","v":"0.0000000005864090789914950"},{"p":"1966-07","v":"0.0000000005864090789914950"},{"p":"1966-08","v":"0.0000000005864090789914950"},{"p":"1966-09","v":"0.0000000005864090789914950"},{"p":"1966-10","v":"0.0000000005864090789914950"},{"p":"1966-11","v":"0.0000000005864090789914950"},{"p":"1966-12","v":"0.0000000005864090789914950"},{"p":"1967-01","v":"0.0000000007605493293713760"},{"p":"1967-02","v":"0.0000000007605493293713760"},{"p":"1967-03","v":"0.0000000007605493293713760"},{"p":"1967-04","v":"0.0000000007605493293713760"},{"p":"1967-05","v":"0.0000000007605493293713760"},{"p":"1967-06","v":"0.0000000007605493293713760"},{"p":"1967-07","v":"0.0000000007605493293713760"},{"p":"1967-08","v":"0.0000000007605493293713760"},{"p":"1967-09","v":"0.0000000007605493293713760"},{"p":"1967-10","v":"0.0000000007605493293713760"},{"p":"1967-11","v":"0.0000000007605493293713760"},{"p":"1967-12","v":"0.0000000007605493293713760"},{"p":"1968-01","v":"0.0000000007605493293713760"},{"p":"1968-02","v":"0.0000000007605493293713760"},{"p":"1968-03","v":"0.0000000007605493293713760"},{"p":"1968-04","v":"0.0000000007605493293713760"},{"p":"1968-05","v":"0.0000000007605493293713760"},{"p":"1968-06","v":"0.0000000007605493293713760"},{"p":"1968-07","v":"0.0000000007605493293713760"},{"p":"1968-08","v":"0.0000000007605493293713760"},{"p":"1968-09","v":"0.0000000007605493293713760"},{"p":"1968-10","v":"0.0000000007605493293713760"},{"p":"1968-11","v":"0.0000000007605493293713760"},{"p":"1968-12","v":"0.0000000007605493293713760"},{"p":"1969-01","v":"0.0000000008214162753767970"},{"p":"1969-02","v":"0.0000000008214162753767970"},{"p":"1969-03","v":"0.0000000008214162753767970"},{"p":"1969-04","v":"0.0000000008214162753767970"},{"p":"1969-05","v":"0.0000000008214162753767970"},{"p":"1969-06","v":"0.0000000008214162753767970"},{"p":"1969-07","v":"0.0000000008214162753767970"},{"p":"1969-08","v":"0.0000000008214162753767970"},{"p":"1969-09","v":"0.0000000008214162753767970"},{"p":"1969-10","v":"0.0000000008214162753767970"},{"p":"1969-11","v":"0.0000000008214162753767970"},{"p":"1969-12","v":"0.0000000008214162753767970"},{"p":"1970-01","v":"0.0000000008214162753767970"},{"p":"1970-02","v":"0.0000000008214162753767970"},{"p":"1970-03","v":"0.0000000008789154146531720"},{"p":"1970-04","v":"0.0000000008789154146531720"},{"p":"1970-05","v":"0.0000000008789154146531720"},{"p":"1970-06","v":"0.0000000008789154146531720"},{"p":"1970-07","v":"0.0000000008789154146531720"},{"p":"1970-08","v":"0.0000000008789154146531720"},{"p":"1970-09","v":"0.0000000009404394936788940"},{"p":"1970-10","v":"0.0000000009404394936788940"},{"p":"1970-11","v":"0.0000000009458608410963810"},{"p":"1970-12","v":"0.0000000009458608410963810"},{"p":"1971-01","v":"0.0000000010314524169906400"},{"p":"1971-02","v":"0.0000000010314524169906400"},{"p":"1971-03","v":"0.0000000010314524169906400"},{"p":"1971-04","v":"0.0000000012664596133759500"},{"p":"1971-05","v":"0.0000000012664596133759500"},{"p":"1971-06","v":"0.0000000012664596133759500"},{"p":"1971-07","v":"0.0000000012664596133759500"},{"p":"1971-08","v":"0.0000000012664596133759500"},{"p":"1971-09","v":"0.0000000013144303238579500"},{"p":"1971-10","v":"0.0000000013144303238579500"},{"p":"1971-11","v":"0.0000000013144303238579500"},{"p":"1971-12","v":"0.0000000013144303238579500"},{"p":"1972-01","v":"0.0000000015115702299483800"},{"p":"1972-02","v":"0.0000000015115702299483800"},{"p":"1972-03","v":"0.0000000015115702299483800"},{"p":"1972-04","v":"0.0000000015115702299483800"},{"p":"1972-05","v":"0.0000000017383632635799100"},{"p":"1972-06","v":"0.0000000017383632635799100"},{"p":"1972-07","v":"0.0000000017383632635799100"},{"p":"1972-08","v":"0.0000000017383632635799100"},{"p":"1972-09","v":"0.0000000017383632635799100"},{"p":"1972-10","v":"0.0000000019255640327382900"},{"p":"1972-11","v":"0.0000000019255640327382900"},{"p":"1972-12","v":"0.0000000019255640327382900"},{"p":"1973-01","v":"0.0000000026280392314405200"},{"p":"1973-02","v":"0.0000000026280392314405200"},{"p":"1973-03","v":"0.0000000026836491132835300"},{"p":"1973-04","v":"0.0000000026847990960690600"},{"p":"1973-05","v":"0.0000000027389304286163900"},{"p":"1973-06","v":"0.0000000032328480350004600"},{"p":"1973-07","v":"0.0000000032382693824179500"},{"p":"1973-08","v":"0.0000000032382693824179500"},{"p":"1973-09","v":"0.0000000032400764982237700"},{"p":"1973-10","v":"0.0000000032405693479890000"},{"p":"1973-11","v":"0.0000000032405693479890000"},{"p":"1973-12","v":"0.0000000032405693479890000"},{"p":"1974-01","v":"0.0000000032405693479890000"},{"p":"1974-02","v":"0.0000000032728510076113100"},{"p":"1974-03","v":"0.0000000033425892493908000"},{"p":"1974-04","v":"0.0000000039506837180522400"},{"p":"1974-05","v":"0.0000000040218183674998700"},{"p":"1974-06","v":"0.0000000040622320482484100"},{"p":"1974-07","v":"0.0000000041148848315000600"},{"p":"1974-08","v":"0.0000000041962871843899000"},{"p":"1974-09","v":"0.0000000042486114011314100"},{"p":"1974-10","v":"0.0000000042914071890785400"},{"p":"1974-11","v":"0.0000000050153213525681100"},{"p":"1974-12","v":"0.0000000052155004988774300"},{"p":"1975-01","v":"0.0000000053288559448794300"},{"p":"1975-02","v":"0.0000000053386307985564100"},{"p":"1975-03","v":"0.0000000061264511482703000"},{"p":"1975-04","v":"0.0000000064790030136620200"},{"p":"1975-05","v":"0.0000000067931947389936500"},{"p":"1975-06","v":"0.0000000136369887205505000"},{"p":"1975-07","v":"0.0000000137382693473045000"},{"p":"1975-08","v":"0.0000000157839244395028000"},{"p":"1975-09","v":"0.0000000161957825599768000"},{"p":"1975-10","v":"0.0000000165047993627735000"},{"p":"1975-11","v":"0.0000000191281565214444000"},{"p":"1975-12","v":"0.0000000192415941090739000"},{"p":"1976-01","v":"0.0000000262774352158139000"},{"p":"1976-02","v":"0.0000000272548384418847000"},{"p":"1976-03","v":"0.0000000335314444852939000"},{"p":"1976-04","v":"0.0000000353379031581026000"},{"p":"1976-05","v":"0.0000000365614848419038000"},{"p":"1976-06","v":"0.0000000412130009261076000"},{"p":"1976-07","v":"0.0000000415394317539423000"},{"p":"1976-08","v":"0.0000000422759957280727000"},{"p":"1976-09","v":"0.0000000475869447981489000"},{"p":"1976-10","v":"0.0000000475869447981489000"},{"p":"1976-11","v":"0.0000000540960116474897000"},{"p":"1976-12","v":"0.0000000540960116474897000"},{"p":"1977-01","v":"0.0000000577886885134461000"},{"p":"1977-02","v":"0.0000000577886885134461000"},{"p":"1977-03","v":"0.0000000693184980627725000"},{"p":"1977-04","v":"0.0000000771882409722750000"},{"p":"1977-05","v":"0.0000000796178260315845000"},{"p":"1977-06","v":"0.0000000803055157373299000"},{"p":"1977-07","v":"0.0000000934934361801319000"},{"p":"1977-08","v":"0.0000001004940385286580000"},{"p":"1977-09","v":"0.0000001056288759492940000"},{"p":"1977-10","v":"0.0000001155407418610100000"},{"p":"1977-11","v":"0.0000001220421695389900000"},{"p":"1977-12","v":"0.0000001278158223969860000"},{"p":"1978-01","v":"0.0000001697479732721860000"},{"p":"1978-02","v":"0.0000001768445991833040000"},{"p":"1978-03","v":"0.0000001802724514420790000"},{"p":"1978-04","v":"0.0000001933190061438880000"},{"p":"1978-05","v":"0.0000002348269776544840000"},{"p":"1978-06","v":"0.0000002405500312699170000"},{"p":"1978-07","v":"0.0000002509086654938110000"},{"p":"1978-08","v":"0.0000002813755701389290000"},{"p":"1978-09","v":"0.0000003168167253228460000"},{"p":"1978-10","v":"0.0000003359353534154960000"},{"p":"1978-11","v":"0.0000003560907731309270000"},{"p":"1978-12","v":"0.0000004421018463170240000"},{"p":"1979-01","v":"0.0000004690710783199600000"},{"p":"1979-02","v":"0.0000004811925540124410000"},{"p":"1979-03","v":"0.0000005008538918382320000"},{"p":"1979-04","v":"0.0000005421930623042380000"},{"p":"1979-05","v":"0.0000006367752036157540000"},{"p":"1979-06","v":"0.0000006808035266840880000"},{"p":"1979-07","v":"0.0000007352952145514260000"},{"p":"1979-08","v":"0.0000007871147531333370000"},{"p":"1979-09","v":"0.0000008935116533001080000"},{"p":"1979-10","v":"0.0000009991282901468980000"},{"p":"1979-11","v":"0.0000010486422775270800000"},{"p":"1979-12","v":"0.0000010935484481689100000"},{"p":"1980-01","v":"0.0000012852564927135300000"},{"p":"1980-02","v":"0.0000013221689687299000000"},{"p":"1980-03","v":"0.0000013618374606334200000"},{"p":"1980-04","v":"0.0000014160289208521100000"},{"p":"1980-05","v":"0.0000015585947510227800000"},{"p":"1980-06","v":"0.0000015995721697611100000"},{"p":"1980-07","v":"0.0000017070511215874300000"},{"p":"1980-08","v":"0.0000018122977925437900000"},{"p":"1980-09","v":"0.0000019299207425212600000"},{"p":"1980-10","v":"0.0000020156402950712200000"},{"p":"1980-11","v":"0.0000020717115664361100000"},{"p":"1980-12","v":"0.0000021442048384032200000"},{"p":"1981-01","v":"0.0000023630740799343300000"},{"p":"1981-02","v":"0.0000024158815358706300000"},{"p":"1981-03","v":"0.0000024866225626391000000"},{"p":"1981-04","v":"0.0000025750072824361600000"},{"p":"1981-05","v":"0.0000027215245355995300000"},{"p":"1981-06","v":"0.0000029428024160749300000"},{"p":"1981-07","v":"0.0000032099097390856800000"},{"p":"1981-08","v":"0.0000033601027479397300000"},{"p":"1981-09","v":"0.0000036112714738263300000"},{"p":"1981-10","v":"0.0000040414543235627500000"},{"p":"1981-11","v":"0.0000041448160084503800000"},{"p":"1981-12","v":"0.0000042513698812673800000"},{"p":"1982-01","v":"0.0000047565226551827900000"},{"p":"1982-02","v":"0.0000048627083692251600000"},{"p":"1982-03","v":"0.0000049676394520485200000"},{"p":"1982-04","v":"0.0000050701234536459100000"},{"p":"1982-05","v":"0.0000051847964513536100000"},{"p":"1982-06","v":"0.0000054412820405074700000"},{"p":"1982-07","v":"0.0000063730755528966300000"},{"p":"1982-08","v":"0.0000066894147067969700000"},{"p":"1982-09","v":"0.0000090676331564587900000"},{"p":"1982-10","v":"0.0000110924415250044000000"},{"p":"1982-11","v":"0.0000123994661240068000000"},{"p":"1982-12","v":"0.0000138476899629225000000"},{"p":"1983-01","v":"0.0000159019685296047000000"},{"p":"1983-02","v":"0.0000175073198557128000000"},{"p":"1983-03","v":"0.0000191970754826308000000"},{"p":"1983-04","v":"0.0000221177479585476000000"},{"p":"1983-05","v":"0.0000256697804512846000000"},{"p":"1983-06","v":"0.0000299663881089442000000"},{"p":"1983-07","v":"0.0000356226349530010000000"},{"p":"1983-08","v":"0.0000407191247191038000000"},{"p":"1983-09","v":"0.0000508247283949816000000"},{"p":"1983-10","v":"0.0000611921352625551000000"},{"p":"1983-11","v":"0.0000727463832603400000000"},{"p":"1983-12","v":"0.0000901999300852849000000"},{"p":"1984-01","v":"0.0001091195748494390000000"},{"p":"1984-02","v":"0.0001232394942408410000000"},{"p":"1984-03","v":"0.0001511651692264660000000"},{"p":"1984-04","v":"0.0001842221869171830000000"},{"p":"1984-05","v":"0.0002083778957616770000000"},{"p":"1984-06","v":"0.0002452921473514700000000"},{"p":"1984-07","v":"0.0002949649416865620000000"},{"p":"1984-08","v":"0.0003709053240170170000000"},{"p":"1984-09","v":"0.0004377349549150360000000"},{"p":"1984-10","v":"0.0005690728949739930000000"},{"p":"1984-11","v":"0.0006322896417116130000000"},{"p":"1984-12","v":"0.0006577543665967280000000"},{"p":"1985-01","v":"0.0009662458070685150000000"},{"p":"1985-02","v":"0.0011184058285384200000000"},{"p":"1985-03","v":"0.0013784113159696100000000"},{"p":"1985-04","v":"0.0017505732954217700000000"},{"p":"1985-05","v":"0.0022766755580802200000000"},{"p":"1985-06","v":"0.0027402068552948500000000"},{"p":"1985-07","v":"0.0028100210427589100000000"},{"p":"1985-08","v":"0.0028449281364088000000000"},{"p":"1985-09","v":"0.0028449281364088000000000"},{"p":"1985-10","v":"0.0028798352301408400000000"},{"p":"1985-11","v":"0.0028972887769657800000000"},{"p":"1985-12","v":"0.0029147423238728700000000"},{"p":"1986-01","v":"0.0032289061671325800000000"},{"p":"1986-02","v":"0.0032463597139575300000000"},{"p":"1986-03","v":"0.0033161739013394500000000"},{"p":"1986-04","v":"0.0033685345418964200000000"},{"p":"1986-05","v":"0.0037176054788881700000000"},{"p":"1986-06","v":"0.0038223267600021200000000"},{"p":"1986-07","v":"0.0042412118843757900000000"},{"p":"1986-08","v":"0.0045030150871606700000000"},{"p":"1986-09","v":"0.0047997253835954400000000"},{"p":"1986-10","v":"0.0052011569610620200000000"},{"p":"1986-11","v":"0.0052271627458656900000000"},{"p":"1986-12","v":"0.0052532985596336200000000"},{"p":"1987-01","v":"0.0059167523819526000000000"},{"p":"1987-02","v":"0.0060214736630665500000000"},{"p":"1987-03","v":"0.0062658233189443500000000"},{"p":"1987-04","v":"0.0064927194279971900000000"},{"p":"1987-05","v":"0.0067545226306999300000000"},{"p":"1987-06","v":"0.0077144677073861600000000"},{"p":"1987-07","v":"0.0082380741128737800000000"},{"p":"1987-08","v":"0.0090583908147961700000000"},{"p":"1987-09","v":"0.0102626855474423000000000"},{"p":"1987-10","v":"0.0117815630084385000000000"},{"p":"1987-11","v":"0.0117815630084385000000000"},{"p":"1987-12","v":"0.0117815630084385000000000"},{"p":"1988-01","v":"0.0162667056636839000000000"},{"p":"1988-02","v":"0.0176106287710940000000000"},{"p":"1988-03","v":"0.0200890324236861000000000"},{"p":"1988-04","v":"0.0233353921377257000000000"},{"p":"1988-05","v":"0.0269308227886750000000000"},{"p":"1988-06","v":"0.0317654552660025000000000"},{"p":"1988-07","v":"0.0379789179443898000000000"},{"p":"1988-08","v":"0.0484335925073173000000000"},{"p":"1988-09","v":"0.0539314597648962000000000"},{"p":"1988-10","v":"0.0595864089440639000000000"},{"p":"1988-11","v":"0.0625657293912384000000000"},{"p":"1988-12","v":"0.0650683585668156000000000"},{"p":"1989-01","v":"0.0829218010818718000000000"},{"p":"1989-02","v":"0.0904791868676692000000000"},{"p":"1989-03","v":"0.1012131181801240000000000"},{"p":"1989-04","v":"0.1327691308839810000000000"},{"p":"1989-05","v":"0.2139043467677020000000000"},{"p":"1989-06","v":"0.4360943215809300000000000"},{"p":"1989-07","v":"1.1847118530486200000000000"},{"p":"1989-08","v":"1.4891889778376500000000000"},{"p":"1989-09","v":"1.6970797591438300000000000"},{"p":"1989-10","v":"2.0364957109725600000000000"},{"p":"1989-11","v":"2.0364957109725600000000000"},{"p":"1989-12","v":"2.3012401533989900000000000"},{"p":"1990-01","v":"4.9993415989227900000000000"},{"p":"1990-02","v":"7.8897711320236500000000000"},{"p":"1990-03","v":"13.9554022686214000000000000"},{"p":"1990-04","v":"18.5487045536380000000000000"},{"p":"1990-05","v":"21.6915647348228000000000000"},{"p":"1990-06","v":"24.8700650586742000000000000"},{"p":"1990-07","v":"26.9534076783617000000000000"},{"p":"1990-08","v":"30.9040529148338000000000000"},{"p":"1990-09","v":"35.0315025808912000000000000"},{"p":"1990-10","v":"39.0403030354657000000000000"},{"p":"1990-11","v":"40.9923181872390000000000000"},{"p":"1990-12","v":"43.0419340966010000000000000"},{"p":"1991-01","v":"45.4452311228172000000000000"},{"p":"1991-02","v":"52.5215098897338000000000000"},{"p":"1991-03","v":"58.6629592338455000000000000"},{"p":"1991-04","v":"62.9816299591857000000000000"},{"p":"1991-05","v":"65.6826710554229000000000000"},{"p":"1991-06","v":"66.8954656653523000000000000"},{"p":"1991-07","v":"68.8915929114330000000000000"},{"p":"1991-08","v":"70.0050768397888000000000000"},{"p":"1991-09","v":"70.7880953120968000000000000"},{"p":"1991-10","v":"72.6364433770029000000000000"},{"p":"1991-11","v":"72.9996255938880000000000000"},{"p":"1991-12","v":"73.3646237218574000000000000"},{"p":"1992-01","v":"75.1445006057255000000000000"},{"p":"1992-02","v":"76.7397547877675000000000000"},{"p":"1992-03","v":"81.5150452057836000000000000"},{"p":"1992-04","v":"82.0648319315420000000000000"},{"p":"1992-05","v":"83.3773386546222000000000000"},{"p":"1992-06","v":"84.8382005259228000000000000"},{"p":"1992-07","v":"86.4840699938282000000000000"},{"p":"1992-08","v":"87.1001801976145000000000000"},{"p":"1992-09","v":"88.4039601472705000000000000"},{"p":"1992-10","v":"89.6920319047618000000000000"},{"p":"1992-11","v":"90.0795006448202000000000000"},{"p":"1992-12","v":"90.4425344192892000000000000"},{"p":"1993-01","v":"92.3397349618270000000000000"},{"p":"1993-02","v":"92.6870605441313000000000000"},{"p":"1993-03","v":"93.1513248903279000000000000"},{"p":"1993-04","v":"93.2857172010688000000000000"},{"p":"1993-05","v":"93.9524426907190000000000000"},{"p":"1993-06","v":"94.4254338103395000000000000"},{"p":"1993-07","v":"95.3016018621830000000000000"},{"p":"1993-08","v":"95.6192564148439000000000000"},{"p":"1993-09","v":"96.2091862983558000000000000"},{"p":"1993-10","v":"96.4847268137212000000000000"},{"p":"1993-11","v":"97.3946273961763000000000000"},{"p":"1993-12","v":"98.4906206401291000000000000"},{"p":"1994-01","v":"98.5399711801939000000000000"},{"p":"1994-02","v":"98.5749278127406000000000000"},{"p":"1994-03","v":"98.6801061512550000000000000"},{"p":"1994-04","v":"98.9467018812334000000000000"},{"p":"1994-05","v":"99.1908842409316000000000000"},{"p":"1994-06","v":"99.3822203973107000000000000"},{"p":"1994-07","v":"99.9139724665145000000000000"},{"p":"1994-08","v":"101.9844975968980000000000000"},{"p":"1994-09","v":"103.6964210224040000000000000"},{"p":"1994-10","v":"104.0116250687280000000000000"},{"p":"1994-11","v":"104.7174080420190000000000000"},{"p":"1994-12","v":"106.9900748977620000000000000"},{"p":"1995-01","v":"106.9900748977620000000000000"},{"p":"1995-02","v":"106.9900748977620000000000000"},{"p":"1995-03","v":"106.9900748977620000000000000"},{"p":"1995-04","v":"104.4283876303820000000000000"},{"p":"1995-05","v":"105.7425446859350000000000000"},{"p":"1995-06","v":"108.4868814042180000000000000"},{"p":"1995-07","v":"105.0418140881310000000000000"},{"p":"1995-08","v":"104.8637595919680000000000000"},{"p":"1995-09","v":"105.0739787713090000000000000"},{"p":"1995-10","v":"105.2796029959110000000000000"},{"p":"1995-11","v":"105.8459311675780000000000000"},{"p":"1995-12","v":"107.8527776501400000000000000"},{"p":"1996-01","v":"107.7735146808800000000000000"},{"p":"1996-02","v":"107.2313100215960000000000000"},{"p":"1996-03","v":"107.0773790378160000000000000"},{"p":"1996-04","v":"106.1583880898770000000000000"},{"p":"1996-05","v":"106.7488397739280000000000000"},{"p":"1996-06","v":"108.0905665579190000000000000"},{"p":"1996-07","v":"106.8510775168860000000000000"},{"p":"1996-08","v":"107.6000551394570000000000000"},{"p":"1996-09","v":"107.8952809814820000000000000"},{"p":"1996-10","v":"107.9952212470710000000000000"},{"p":"1996-11","v":"105.9022193631390000000000000"},{"p":"1996-12","v":"107.9883288149610000000000000"},{"p":"1997-01","v":"106.0848688140420000000000000"},{"p":"1997-02","v":"106.0952074622070000000000000"},{"p":"1997-03","v":"105.6230758627030000000000000"},{"p":"1997-04","v":"104.7672655424340000000000000"},{"p":"1997-05","v":"105.0624913844600000000000000"},{"p":"1997-06","v":"106.6845104075730000000000000"},{"p":"1997-07","v":"104.0699811606860000000000000"},{"p":"1997-08","v":"103.2336993980610000000000000"},{"p":"1997-09","v":"104.5662362725730000000000000"},{"p":"1997-10","v":"104.8821394109270000000000000"},{"p":"1997-11","v":"103.3359371410190000000000000"},{"p":"1997-12","v":"105.1750677755820000000000000"},{"p":"1998-01","v":"104.8201075219410000000000000"},{"p":"1998-02","v":"104.3204061939990000000000000"},{"p":"1998-03","v":"104.6259706841890000000000000"},{"p":"1998-04","v":"103.3703993015670000000000000"},{"p":"1998-05","v":"102.9694895005280000000000000"},{"p":"1998-06","v":"105.7276110830310000000000000"},{"p":"1998-07","v":"103.1969397601430000000000000"},{"p":"1998-08","v":"102.0895556678770000000000000"},{"p":"1998-09","v":"102.7006846482560000000000000"},{"p":"1998-10","v":"102.4904654689150000000000000"},{"p":"1998-11","v":"102.3732941230530000000000000"},{"p":"1998-12","v":"103.9780820658920000000000000"},{"p":"1999-01","v":"102.3261958369710000000000000"},{"p":"1999-02","v":"103.0855121077060000000000000"},{"p":"1999-03","v":"103.0096953545010000000000000"},{"p":"1999-04","v":"101.6553324449750000000000000"},{"p":"1999-05","v":"101.5266737122640000000000000"},{"p":"1999-06","v":"103.2245094885820000000000000"},{"p":"1999-07","v":"102.0344162110000000000000000"},{"p":"1999-08","v":"101.4795754261820000000000000"},{"p":"1999-09","v":"101.7943298258510000000000000"},{"p":"1999-10","v":"102.0424573817950000000000000"},{"p":"1999-11","v":"101.9172448651380000000000000"},{"p":"1999-12","v":"102.4835730368060000000000000"},{"p":"2000-01","v":"102.0413086431100000000000000"},{"p":"2000-02","v":"102.6363552819000000000000000"},{"p":"2000-03","v":"102.1378026926430000000000000"},{"p":"2000-04","v":"100.1344024261360000000000000"},{"p":"2000-05","v":"100.9281808574190000000000000"},{"p":"2000-06","v":"103.7334007260030000000000000"},{"p":"2000-07","v":"101.3589578642650000000000000"},{"p":"2000-08","v":"101.2969259752790000000000000"},{"p":"2000-09","v":"101.4508569590590000000000000"},{"p":"2000-10","v":"101.0832605798830000000000000"},{"p":"2000-11","v":"100.8489178881590000000000000"},{"p":"2000-12","v":"101.6438450581260000000000000"},{"p":"2001-01","v":"101.9792767541240000000000000"},{"p":"2001-02","v":"102.4985066397100000000000000"},{"p":"2001-03","v":"102.4812755594360000000000000"},{"p":"2001-04","v":"101.6541837062900000000000000"},{"p":"2001-05","v":"101.3842301153330000000000000"},{"p":"2001-06","v":"102.1332077379040000000000000"},{"p":"2001-07","v":"101.2371915636630000000000000"},{"p":"2001-08","v":"101.0465009419660000000000000"},{"p":"2001-09","v":"100.6754583467350000000000000"},{"p":"2001-10","v":"101.1188714791160000000000000"},{"p":"2001-11","v":"100.6099802416950000000000000"},{"p":"2001-12","v":"100.0000000000000000000000000"},{"p":"2002-01","v":"100.6030878095850000000000000"},{"p":"2002-02","v":"101.8954188301250000000000000"},{"p":"2002-03","v":"101.3635528190050000000000000"},{"p":"2002-04","v":"101.3336856131970000000000000"},{"p":"2002-05","v":"101.3325368745120000000000000"},{"p":"2002-06","v":"100.4594954739700000000000000"},{"p":"2002-07","v":"104.1630289941640000000000000"},{"p":"2002-08","v":"101.6978357763180000000000000"},{"p":"2002-09","v":"102.4525570923130000000000000"},{"p":"2002-10","v":"103.4760832605800000000000000"},{"p":"2002-11","v":"102.7719064467220000000000000"},{"p":"2002-12","v":"103.4657446124160000000000000"},{"p":"2003-01","v":"101.3221982263470000000000000"},{"p":"2003-02","v":"102.3066672793270000000000000"},{"p":"2003-03","v":"102.4778293433810000000000000"},{"p":"2003-04","v":"102.2285530487530000000000000"},{"p":"2003-05","v":"101.9195423425080000000000000"},{"p":"2003-06","v":"103.8252998207970000000000000"},{"p":"2003-07","v":"105.5644901897720000000000000"},{"p":"2003-08","v":"108.1353673666310000000000000"},{"p":"2003-09","v":"111.6539539585540000000000000"},{"p":"2003-10","v":"115.8525938519510000000000000"},{"p":"2003-11","v":"117.2127004549010000000000000"},{"p":"2003-12","v":"119.5526811560910000000000000"},{"p":"2004-01","v":"122.3418186830860000000000000"},{"p":"2004-02","v":"125.3182006157240000000000000"},{"p":"2004-03","v":"126.6392501033870000000000000"},{"p":"2004-04","v":"126.2498276891970000000000000"},{"p":"2004-05","v":"125.0482470247670000000000000"},{"p":"2004-06","v":"126.4324771401000000000000000"},{"p":"2004-07","v":"124.9586454073430000000000000"},{"p":"2004-08","v":"124.6404447916190000000000000"},{"p":"2004-09","v":"124.4819188530990000000000000"},{"p":"2004-10","v":"125.0321646831780000000000000"},{"p":"2004-11","v":"125.2596149427930000000000000"},{"p":"2004-12","v":"126.6702660478790000000000000"},{"p":"2005-01","v":"126.5703257822910000000000000"},{"p":"2005-02","v":"126.6335064099620000000000000"},{"p":"2005-03","v":"127.9281349078710000000000000"},{"p":"2005-04","v":"132.8010844093190000000000000"},{"p":"2005-05","v":"134.4690529798280000000000000"},{"p":"2005-06","v":"137.4569222993150000000000000"},{"p":"2005-07","v":"141.4487892294260000000000000"},{"p":"2005-08","v":"146.8053577172270000000000000"},{"p":"2005-09","v":"149.8564076643850000000000000"},{"p":"2005-10","v":"155.4174516381010000000000000"},{"p":"2005-11","v":"156.9671001240640000000000000"},{"p":"2005-12","v":"157.5541055920600000000000000"},{"p":"2006-01","v":"159.4598630703490000000000000"},{"p":"2006-02","v":"161.7159858475390000000000000"},{"p":"2006-03","v":"165.6079125120620000000000000"},{"p":"2006-04","v":"168.2971097734690000000000000"},{"p":"2006-05","v":"172.5796075908650000000000000"},{"p":"2006-06","v":"175.5065937600520000000000000"},{"p":"2006-07","v":"178.6093369480310000000000000"},{"p":"2006-08","v":"181.8855396774340000000000000"},{"p":"2006-09","v":"183.3915360933700000000000000"},{"p":"2006-10","v":"187.7406607544920000000000000"},{"p":"2006-11","v":"188.5930248587050000000000000"},{"p":"2006-12","v":"192.1701971235580000000000000"},{"p":"2007-01","v":"194.5802508845290000000000000"},{"p":"2007-02","v":"198.5468455635710000000000000"},{"p":"2007-03","v":"202.6972384322020000000000000"},{"p":"2007-04","v":"208.5408721224100000000000000"},{"p":"2007-05","v":"210.2272205118780000000000000"},{"p":"2007-06","v":"211.1048568671600000000000000"},{"p":"2007-07","v":"217.8743739374170000000000000"},{"p":"2007-08","v":"223.0287644166710000000000000"},{"p":"2007-09","v":"223.6054312365020000000000000"},{"p":"2007-10","v":"231.9349354408860000000000000"},{"p":"2007-11","v":"232.0739328217620000000000000"},{"p":"2007-12","v":"234.6252814409780000000000000"},{"p":"2008-01","v":"235.5224463539040000000000000"},{"p":"2008-02","v":"244.7939162799250000000000000"},{"p":"2008-03","v":"251.6346551486470000000000000"},{"p":"2008-04","v":"268.3579929237700000000000000"},{"p":"2008-05","v":"273.7915269034600000000000000"},{"p":"2008-06","v":"275.7110692459680000000000000"},{"p":"2008-07","v":"275.7110692459680000000000000"},{"p":"2008-08","v":"275.7110692459680000000000000"},{"p":"2008-09","v":"275.7110692459680000000000000"},{"p":"2008-10","v":"275.7110692459680000000000000"},{"p":"2008-11","v":"275.7110692459680000000000000"},{"p":"2008-12","v":"275.7110692459680000000000000"},{"p":"2009-01","v":"275.7110692459680000000000000"},{"p":"2009-02","v":"275.7110692459680000000000000"},{"p":"2009-03","v":"307.9416932408220000000000000"},{"p":"2009-04","v":"307.9416932408220000000000000"},{"p":"2009-05","v":"307.9416932408220000000000000"},{"p":"2009-06","v":"307.9416932408220000000000000"},{"p":"2009-07","v":"307.9416932408220000000000000"},{"p":"2009-08","v":"307.9416932408220000000000000"},{"p":"2009-09","v":"330.5446135246980000000000000"},{"p":"2009-10","v":"330.5446135246980000000000000"},{"p":"2009-11","v":"330.5446135246980000000000000"},{"p":"2009-12","v":"330.5446135246980000000000000"},{"p":"2010-01","v":"330.5446135246980000000000000"},{"p":"2010-02","v":"330.5446135246980000000000000"},{"p":"2010-03","v":"357.6823262950760000000000000"},{"p":"2010-04","v":"357.6823262950760000000000000"},{"p":"2010-05","v":"357.6823262950760000000000000"},{"p":"2010-06","v":"357.6823262950760000000000000"},{"p":"2010-07","v":"357.6823262950760000000000000"},{"p":"2010-08","v":"357.6823262950760000000000000"},{"p":"2010-09","v":"418.1306394389440000000000000"},{"p":"2010-10","v":"418.1306394389440000000000000"},{"p":"2010-11","v":"418.1306394389440000000000000"},{"p":"2010-12","v":"418.1306394389440000000000000"},{"p":"2011-01","v":"418.1306394389440000000000000"},{"p":"2011-02","v":"418.1306394389440000000000000"},{"p":"2011-03","v":"490.5926792537130000000000000"},{"p":"2011-04","v":"490.5926792537130000000000000"},{"p":"2011-05","v":"490.5926792537130000000000000"},{"p":"2011-06","v":"490.5926792537130000000000000"},{"p":"2011-07","v":"490.5926792537130000000000000"},{"p":"2011-08","v":"490.5926792537130000000000000"},{"p":"2011-09","v":"573.1103679041870000000000000"},{"p":"2011-10","v":"573.1103679041870000000000000"},{"p":"2011-11","v":"573.1103679041870000000000000"},{"p":"2011-12","v":"573.1103679041870000000000000"},{"p":"2012-01","v":"573.1103679041870000000000000"},{"p":"2012-02","v":"573.1103679041870000000000000"},{"p":"2012-03","v":"674.0924147289050000000000000"},{"p":"2012-04","v":"674.0924147289050000000000000"},{"p":"2012-05","v":"674.0924147289050000000000000"},{"p":"2012-06","v":"674.0924147289050000000000000"},{"p":"2012-07","v":"674.0924147289050000000000000"},{"p":"2012-08","v":"674.0924147289050000000000000"},{"p":"2012-09","v":"751.0737684909460000000000000"},{"p":"2012-10","v":"751.0737684909460000000000000"},{"p":"2012-11","v":"751.0737684909460000000000000"},{"p":"2012-12","v":"751.0737684909460000000000000"},{"p":"2013-01","v":"751.0737684909460000000000000"},{"p":"2013-02","v":"751.0737684909460000000000000"},{"p":"2013-03","v":"865.0867665478710000000000000"},{"p":"2013-04","v":"865.0867665478710000000000000"},{"p":"2013-05","v":"865.0867665478710000000000000"},{"p":"2013-06","v":"865.0867665478710000000000000"},{"p":"2013-07","v":"865.0867665478710000000000000"},{"p":"2013-08","v":"865.0867665478710000000000000"},{"p":"2013-09","v":"989.7457696074190000000000000"},{"p":"2013-10","v":"989.7457696074190000000000000"},{"p":"2013-11","v":"989.7457696074190000000000000"},{"p":"2013-12","v":"989.7457696074190000000000000"},{"p":"2014-01","v":"989.7457696074190000000000000"},{"p":"2014-02","v":"989.7457696074190000000000000"},{"p":"2014-03","v":"1101.6860161500200000000000000"},{"p":"2014-04","v":"1101.6860161500200000000000000"},{"p":"2014-05","v":"1101.6860161500200000000000000"},{"p":"2014-06","v":"1101.6860161500200000000000000"},{"p":"2014-07","v":"1101.6860161500200000000000000"},{"p":"2014-08","v":"1101.6860161500200000000000000"},{"p":"2014-09","v":"1291.2861795294400000000000000"},{"p":"2014-10","v":"1291.2861795294400000000000000"},{"p":"2014-11","v":"1291.2861795294400000000000000"},{"p":"2014-12","v":"1291.2861795294400000000000000"},{"p":"2015-01","v":"1291.2861795294400000000000000"},{"p":"2015-02","v":"1291.2861795294400000000000000"},{"p":"2015-03","v":"1527.0750359115100000000000000"},{"p":"2015-04","v":"1527.0750359115100000000000000"},{"p":"2015-05","v":"1527.0750359115100000000000000"},{"p":"2015-06","v":"1527.0750359115100000000000000"},{"p":"2015-07","v":"1527.0750359115100000000000000"},{"p":"2015-08","v":"1527.0750359115100000000000000"},{"p":"2015-09","v":"1717.8067078968600000000000000"},{"p":"2015-10","v":"1717.8067078968600000000000000"},{"p":"2015-11","v":"1717.8067078968600000000000000"},{"p":"2015-12","v":"1717.8067078968600000000000000"},{"p":"2016-01","v":"1717.8067078968600000000000000"},{"p":"2016-02","v":"1717.8067078968600000000000000"},{"p":"2016-03","v":"1981.4900375590300000000000000"},{"p":"2016-04","v":"1981.4900375590300000000000000"},{"p":"2016-05","v":"1981.4900375590300000000000000"},{"p":"2016-06","v":"1981.4900375590300000000000000"},{"p":"2016-07","v":"1981.4900375590300000000000000"},{"p":"2016-08","v":"1981.4900375590300000000000000"},{"p":"2016-09","v":"2262.0690268773900000000000000"},{"p":"2016-10","v":"2262.0690268773900000000000000"},{"p":"2016-11","v":"2262.0690268773900000000000000"},{"p":"2016-12","v":"2262.0690268773900000000000000"},{"p":"2017-01","v":"2262.0690268773900000000000000"},{"p":"2017-02","v":"2262.0690268773900000000000000"},{"p":"2017-03","v":"2555.2331727607000000000000000"},{"p":"2017-04","v":"2555.2331727607000000000000000"},{"p":"2017-05","v":"2555.2331727607000000000000000"},{"p":"2017-06","v":"2555.2331727607000000000000000"},{"p":"2017-07","v":"2555.2331727607000000000000000"},{"p":"2017-08","v":"2555.2331727607000000000000000"},{"p":"2017-09","v":"2895.5902313724300000000000000"},{"p":"2017-10","v":"2895.5902313724300000000000000"},{"p":"2017-11","v":"2895.5902313724300000000000000"},{"p":"2017-12","v":"2895.5902313724300000000000000"},{"p":"2018-01","v":"2895.5902313724300000000000000"},{"p":"2018-02","v":"2895.5902313724300000000000000"},{"p":"2018-03","v":"3101.1773129912500000000000000"},{"p":"2018-04","v":"3101.1773129912500000000000000"},{"p":"2018-05","v":"3101.1773129912500000000000000"},{"p":"2018-06","v":"3244.9169033473200000000000000"},{"p":"2018-07","v":"3244.9169033473200000000000000"},{"p":"2018-08","v":"3244.9169033473200000000000000"},{"p":"2018-09","v":"3463.3990573515000000000000000"},{"p":"2018-10","v":"3463.3990573515000000000000000"},{"p":"2018-11","v":"3463.3990573515000000000000000"},{"p":"2018-12","v":"3651.6446600716700000000000000"},{"p":"2019-01","v":"3651.6446600716700000000000000"},{"p":"2019-02","v":"3651.6446600716700000000000000"},{"p":"2019-03","v":"3889.1942981665400000000000000"},{"p":"2019-04","v":"3889.1942981665400000000000000"},{"p":"2019-05","v":"3889.1942981665400000000000000"},{"p":"2019-06","v":"4236.6222410559800000000000000"},{"p":"2019-07","v":"4236.6222410559800000000000000"},{"p":"2019-08","v":"4236.6222410559800000000000000"},{"p":"2019-09","v":"4797.3358162420700000000000000"},{"p":"2019-10","v":"4797.3358162420700000000000000"},{"p":"2019-11","v":"4797.3358162420700000000000000"},{"p":"2019-12","v":"5130.4178060414800000000000000"},{"p":"2020-01","v":"5130.4178060414800000000000000"},{"p":"2020-02","v":"5130.4178060414800000000000000"},{"p":"2020-03","v":"5611.7042988416800000000000000"},{"p":"2020-04","v":"5611.7042988416800000000000000"},{"p":"2020-05","v":"5611.7042988416800000000000000"},{"p":"2020-06","v":"6116.1937792377000000000000000"},{"p":"2020-07","v":"6116.1937792377000000000000000"},{"p":"2020-08","v":"6116.1937792377000000000000000"},{"p":"2020-09","v":"7016.6441490879800000000000000"},{"p":"2020-10","v":"7016.6441490879800000000000000"},{"p":"2020-11","v":"7016.6441490879800000000000000"},{"p":"2020-12","v":"7200.3569833481600000000000000"},{"p":"2021-01","v":"7200.3569833481600000000000000"},{"p":"2021-02","v":"7200.3569833481600000000000000"},{"p":"2021-03","v":"8250.0185897494000000000000000"},{"p":"2021-04","v":"8250.0185897494000000000000000"},{"p":"2021-05","v":"8250.0185897494000000000000000"},{"p":"2021-06","v":"9352.8914927427600000000000000"},{"p":"2021-07","v":"9352.8914927427600000000000000"},{"p":"2021-08","v":"9352.8914927427600000000000000"},{"p":"2021-09","v":"10426.7948975845000000000000000"},{"p":"2021-10","v":"10426.7948975845000000000000000"},{"p":"2021-11","v":"10426.7948975845000000000000000"},{"p":"2021-12","v":"11616.6330471691000000000000000"},{"p":"2022-01","v":"11616.6330471691000000000000000"},{"p":"2022-02","v":"11616.6330471691000000000000000"},{"p":"2022-03","v":"12656.9441222263000000000000000"},{"p":"2022-04","v":"12656.9441222263000000000000000"},{"p":"2022-05","v":"12656.9441222263000000000000000"},{"p":"2022-06","v":"14955.4772037543000000000000000"},{"p":"2022-07","v":"14955.4772037543000000000000000"},{"p":"2022-08","v":"14955.4772037543000000000000000"},{"p":"2022-09","v":"17431.4680471169000000000000000"},{"p":"2022-10","v":"17431.4680471169000000000000000"},{"p":"2022-11","v":"17431.4680471169000000000000000"},{"p":"2022-12","v":"20408.6863567741000000000000000"},{"p":"2023-01","v":"20408.6863567741000000000000000"},{"p":"2023-02","v":"20408.6863567741000000000000000"},{"p":"2023-03","v":"23956.2007164756000000000000000"},{"p":"2023-04","v":"23956.2007164756000000000000000"},{"p":"2023-05","v":"23956.2007164756000000000000000"},{"p":"2023-06","v":"29595.3422057859000000000000000"},{"p":"2023-07","v":"29595.3422057859000000000000000"},{"p":"2023-08","v":"29595.3422057859000000000000000"},{"p":"2023-09","v":"37328.4327273294000000000000000"},{"p":"2023-10","v":"37328.4327273294000000000000000"},{"p":"2023-11","v":"37328.4327273294000000000000000"},{"p":"2023-12","v":"46462.0265625426000000000000000"},{"p":"2024-01","v":"46462.0265625426000000000000000"},{"p":"2024-02","v":"46462.0265625426000000000000000"},{"p":"2024-03","v":"59749.9323011480000000000000000"},{"p":"2024-04","v":"59749.9323011480000000000000000"},{"p":"2024-05","v":"59749.9323011480000000000000000"},{"p":"2024-06","v":"87081.5366537338000000000000000"},{"p":"2024-07","v":"87081.5366537338000000000000000"},{"p":"2024-08","v":"87081.5366537338000000000000000"},{"p":"2024-09","v":"115130.3263902910000000000000000"},{"p":"2024-10","v":"115130.3263902910000000000000000"},{"p":"2024-11","v":"115130.3263902910000000000000000"},{"p":"2024-12","v":"132645.1744294680000000000000000"},{"p":"2025-01","v":"132645.1744294680000000000000000"},{"p":"2025-02","v":"132645.1744294680000000000000000"},{"p":"2025-03","v":"148410.2776112060000000000000000"},{"p":"2025-04","v":"148410.2776112060000000000000000"},{"p":"2025-05","v":"148410.2776112060000000000000000"},{"p":"2025-06","v":"168222.0092187300000000000000000"},{"p":"2025-07","v":"168222.0092187300000000000000000"},{"p":"2025-08","v":"168222.0092187300000000000000000"},{"p":"2025-09","v":"181130.0877132680000000000000000"},{"p":"2025-10","v":"181130.0877132680000000000000000"},{"p":"2025-11","v":"181130.0877132680000000000000000"},{"p":"2025-12","v":"191456.0155583250000000000000000"},{"p":"2026-01","v":"191456.0155583250000000000000000"},{"p":"2026-02","v":"191456.0155583250000000000000000"},{"p":"2026-03","v":"201537.5699377560000000000000000"},{"p":"2026-04","v":"201537.5699377560000000000000000"},{"p":"2026-05","v":"201537.5699377560000000000000000"},{"p":"2026-06","v":"219071.1572856270000000000000000"},{"p":"2026-07","v":"219071.1572856270000000000000000"},{"p":"2026-08","v":"219071.1572856270000000000000000"},{"p":"2026-09","v":"236370.0276672550000000000000000"},{"p":"2026-10","v":"236370.0276672550000000000000000"},{"p":"2026-11","v":"236370.0276672550000000000000000"}],"verification":"unverified","visibility":"public"},{"authorship":{"origin":"team"},"description":"Índice de actualización de las remuneraciones mensuales de los afiliados al SIPA que prestaron tareas en relación de dependencia, aprobado por la Resolución 6/2016 de la Secretaría de Seguridad Social. Índice combinado: variaciones del INGR hasta marzo de 1995, del RIPTE hasta junio de 2008 y de la movilidad de la Ley 26.417 desde entonces. Un valor por mes de 1950-01 a 2016-08.","frequency":"monthly","id":"index/earnings-update-res-6-2016","name":"Índice combinado de actualización de remuneraciones (Resolución SSS 6/2016)","notes":"Se carga tal como lo publica el anexo de la Resolución SSS 6/2016, con todos sus decimales: el índice combinado de actualización de remuneraciones (INGR hasta marzo de 1995, RIPTE hasta junio de 2008, movilidad de la Ley 26.417 desde entonces). De 1950 a 1969 el anexo trae un solo valor por año y ese valor se repite en los doce meses del año; desde 1970-01 hay un valor por mes. El último mes publicado es 2016-08. Desde 1995-04 hay meses con un valor menor que el del mes anterior: es lo que publica el anexo. Los valores anteriores a 1992 corresponden a períodos con remuneraciones en moneda anterior al peso: se cargan igual y la conversión de moneda no está resuelta (consulta 26). La Resolución ANSES 56/2018 dispone que las remuneraciones de beneficios con alta anterior al 1° de agosto de 2016 se actualicen también con este índice, y la Resolución SSS 1/2018 lo ratifica; la fecha de inicio de la definición es la de la alta mensual agosto de 2016 que fija el Decreto 807/2016, art. 5, porque la resolución no dice desde cuándo rige. A qué casos se aplica este índice y cómo se calcula con él una actualización depende de una consulta a previsionalistas (consulta 25 y consulta 26).","sources":[{"agency":"Secretaría de Seguridad Social, Ministerio de Trabajo, Empleo y Seguridad Social (hoy Ministerio de Capital Humano)","norm":"Resolución SSS 6/2016 (dictada 2016-07-18, Boletín Oficial 2016-08-03), Anexo: índice de actualización de las remuneraciones mensuales; ocho imágenes de la norma original (264060_res6-03-08-2016-1 a 8)","retrievedOn":"2026-11-07","url":"https://www.argentina.gob.ar/normativa/nacional/norma-264060/texto"},{"agency":"Secretaría de Seguridad Social, Ministerio de Trabajo, Empleo y Seguridad Social (hoy Ministerio de Capital Humano)","hash":"c1271ac5a982e64fc54f0dd3a36d8172043ade43a2dbce8350668490db3fd218","norm":"Resolución SSS 6/2016, aviso del Boletín Oficial 2016-08-03; PDF impreso del aviso (/pdf/aviso/primera/148926/20160803) con las páginas del anexo como imagen","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/148926/20160803"},{"agency":"Poder Ejecutivo Nacional","norm":"Decreto 807/2016 (Boletín Oficial 2016-06-28), arts. 1 a 5: determina el índice de actualización y su aplicación a las prestaciones con alta mensual agosto","retrievedOn":"2026-11-07","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/147245/20160628"},{"agency":"Administración Nacional de la Seguridad Social","norm":"Resolución ANSES 56/2018 (Boletín Oficial 2018-04-05), art. 1: las remuneraciones de beneficios con alta anterior al 2016-08-01 se actualizan con el índice combinado de la Resolución SSS 6/2016; no trae anexo","retrievedOn":"2026-11-07","url":"https://www.argentina.gob.ar/normativa/nacional/norma%2D308455/texto"},{"agency":"Secretaría de Seguridad Social, Ministerio de Trabajo, Empleo y Seguridad Social (hoy Ministerio de Capital Humano)","norm":"Resolución SSS 1/2018 (Boletín Oficial 2018-11-12): considerandos sobre el índice combinado de la Resolución SSS 6/2016 y la Resolución ANSES 56/2018; no trae anexo","retrievedOn":"2026-11-07","url":"https://www.argentina.gob.ar/normativa/nacional/norma-316253/texto"}],"status":"published","type":"index","unit":"level","validity":{"from":"2016-08-01"},"values":[{"p":"1950-01","v":"0.0000000000147033513292447"},{"p":"1950-02","v":"0.0000000000147033513292447"},{"p":"1950-03","v":"0.0000000000147033513292447"},{"p":"1950-04","v":"0.0000000000147033513292447"},{"p":"1950-05","v":"0.0000000000147033513292447"},{"p":"1950-06","v":"0.0000000000147033513292447"},{"p":"1950-07","v":"0.0000000000147033513292447"},{"p":"1950-08","v":"0.0000000000147033513292447"},{"p":"1950-09","v":"0.0000000000147033513292447"},{"p":"1950-10","v":"0.0000000000147033513292447"},{"p":"1950-11","v":"0.0000000000147033513292447"},{"p":"1950-12","v":"0.0000000000147033513292447"},{"p":"1951-01","v":"0.0000000000172497417829127"},{"p":"1951-02","v":"0.0000000000172497417829127"},{"p":"1951-03","v":"0.0000000000172497417829127"},{"p":"1951-04","v":"0.0000000000172497417829127"},{"p":"1951-05","v":"0.0000000000172497417829127"},{"p":"1951-06","v":"0.0000000000172497417829127"},{"p":"1951-07","v":"0.0000000000172497417829127"},{"p":"1951-08","v":"0.0000000000172497417829127"},{"p":"1951-09","v":"0.0000000000172497417829127"},{"p":"1951-10","v":"0.0000000000172497417829127"},{"p":"1951-11","v":"0.0000000000172497417829127"},{"p":"1951-12","v":"0.0000000000172497417829127"},{"p":"1952-01","v":"0.0000000000232460805931633"},{"p":"1952-02","v":"0.0000000000232460805931633"},{"p":"1952-03","v":"0.0000000000232460805931633"},{"p":"1952-04","v":"0.0000000000232460805931633"},{"p":"1952-05","v":"0.0000000000232460805931633"},{"p":"1952-06","v":"0.0000000000232460805931633"},{"p":"1952-07","v":"0.0000000000232460805931633"},{"p":"1952-08","v":"0.0000000000232460805931633"},{"p":"1952-09","v":"0.0000000000232460805931633"},{"p":"1952-10","v":"0.0000000000232460805931633"},{"p":"1952-11","v":"0.0000000000232460805931633"},{"p":"1952-12","v":"0.0000000000232460805931633"},{"p":"1953-01","v":"0.0000000000260388959294445"},{"p":"1953-02","v":"0.0000000000260388959294445"},{"p":"1953-03","v":"0.0000000000260388959294445"},{"p":"1953-04","v":"0.0000000000260388959294445"},{"p":"1953-05","v":"0.0000000000260388959294445"},{"p":"1953-06","v":"0.0000000000260388959294445"},{"p":"1953-07","v":"0.0000000000260388959294445"},{"p":"1953-08","v":"0.0000000000260388959294445"},{"p":"1953-09","v":"0.0000000000260388959294445"},{"p":"1953-10","v":"0.0000000000260388959294445"},{"p":"1953-11","v":"0.0000000000260388959294445"},{"p":"1953-12","v":"0.0000000000260388959294445"},{"p":"1954-01","v":"0.0000000000298995524237154"},{"p":"1954-02","v":"0.0000000000298995524237154"},{"p":"1954-03","v":"0.0000000000298995524237154"},{"p":"1954-04","v":"0.0000000000298995524237154"},{"p":"1954-05","v":"0.0000000000298995524237154"},{"p":"1954-06","v":"0.0000000000298995524237154"},{"p":"1954-07","v":"0.0000000000298995524237154"},{"p":"1954-08","v":"0.0000000000298995524237154"},{"p":"1954-09","v":"0.0000000000298995524237154"},{"p":"1954-10","v":"0.0000000000298995524237154"},{"p":"1954-11","v":"0.0000000000298995524237154"},{"p":"1954-12","v":"0.0000000000298995524237154"},{"p":"1955-01","v":"0.0000000000305566854440168"},{"p":"1955-02","v":"0.0000000000305566854440168"},{"p":"1955-03","v":"0.0000000000305566854440168"},{"p":"1955-04","v":"0.0000000000305566854440168"},{"p":"1955-05","v":"0.0000000000305566854440168"},{"p":"1955-06","v":"0.0000000000305566854440168"},{"p":"1955-07","v":"0.0000000000305566854440168"},{"p":"1955-08","v":"0.0000000000305566854440168"},{"p":"1955-09","v":"0.0000000000305566854440168"},{"p":"1955-10","v":"0.0000000000305566854440168"},{"p":"1955-11","v":"0.0000000000305566854440168"},{"p":"1955-12","v":"0.0000000000305566854440168"},{"p":"1956-01","v":"0.0000000000401672558659254"},{"p":"1956-02","v":"0.0000000000401672558659254"},{"p":"1956-03","v":"0.0000000000401672558659254"},{"p":"1956-04","v":"0.0000000000401672558659254"},{"p":"1956-05","v":"0.0000000000401672558659254"},{"p":"1956-06","v":"0.0000000000401672558659254"},{"p":"1956-07","v":"0.0000000000401672558659254"},{"p":"1956-08","v":"0.0000000000401672558659254"},{"p":"1956-09","v":"0.0000000000401672558659254"},{"p":"1956-10","v":"0.0000000000401672558659254"},{"p":"1956-11","v":"0.0000000000401672558659254"},{"p":"1956-12","v":"0.0000000000401672558659254"},{"p":"1957-01","v":"0.0000000000409065305137645"},{"p":"1957-02","v":"0.0000000000409065305137645"},{"p":"1957-03","v":"0.0000000000409065305137645"},{"p":"1957-04","v":"0.0000000000409065305137645"},{"p":"1957-05","v":"0.0000000000409065305137645"},{"p":"1957-06","v":"0.0000000000409065305137645"},{"p":"1957-07","v":"0.0000000000409065305137645"},{"p":"1957-08","v":"0.0000000000409065305137645"},{"p":"1957-09","v":"0.0000000000409065305137645"},{"p":"1957-10","v":"0.0000000000409065305137645"},{"p":"1957-11","v":"0.0000000000409065305137645"},{"p":"1957-12","v":"0.0000000000409065305137645"},{"p":"1958-01","v":"0.0000000000615240790257221"},{"p":"1958-02","v":"0.0000000000615240790257221"},{"p":"1958-03","v":"0.0000000000615240790257221"},{"p":"1958-04","v":"0.0000000000615240790257221"},{"p":"1958-05","v":"0.0000000000615240790257221"},{"p":"1958-06","v":"0.0000000000615240790257221"},{"p":"1958-07","v":"0.0000000000615240790257221"},{"p":"1958-08","v":"0.0000000000615240790257221"},{"p":"1958-09","v":"0.0000000000615240790257221"},{"p":"1958-10","v":"0.0000000000615240790257221"},{"p":"1958-11","v":"0.0000000000615240790257221"},{"p":"1958-12","v":"0.0000000000615240790257221"},{"p":"1959-01","v":"0.0000000001048127167380790"},{"p":"1959-02","v":"0.0000000001048127167380790"},{"p":"1959-03","v":"0.0000000001048127167380790"},{"p":"1959-04","v":"0.0000000001048127167380790"},{"p":"1959-05","v":"0.0000000001048127167380790"},{"p":"1959-06","v":"0.0000000001048127167380790"},{"p":"1959-07","v":"0.0000000001048127167380790"},{"p":"1959-08","v":"0.0000000001048127167380790"},{"p":"1959-09","v":"0.0000000001048127167380790"},{"p":"1959-10","v":"0.0000000001048127167380790"},{"p":"1959-11","v":"0.0000000001048127167380790"},{"p":"1959-12","v":"0.0000000001048127167380790"},{"p":"1960-01","v":"0.0000000001252659819949610"},{"p":"1960-02","v":"0.0000000001252659819949610"},{"p":"1960-03","v":"0.0000000001252659819949610"},{"p":"1960-04","v":"0.0000000001252659819949610"},{"p":"1960-05","v":"0.0000000001252659819949610"},{"p":"1960-06","v":"0.0000000001252659819949610"},{"p":"1960-07","v":"0.0000000001252659819949610"},{"p":"1960-08","v":"0.0000000001252659819949610"},{"p":"1960-09","v":"0.0000000001252659819949610"},{"p":"1960-10","v":"0.0000000001252659819949610"},{"p":"1960-11","v":"0.0000000001252659819949610"},{"p":"1960-12","v":"0.0000000001252659819949610"},{"p":"1961-01","v":"0.0000000001490049123533510"},{"p":"1961-02","v":"0.0000000001490049123533510"},{"p":"1961-03","v":"0.0000000001490049123533510"},{"p":"1961-04","v":"0.0000000001490049123533510"},{"p":"1961-05","v":"0.0000000001490049123533510"},{"p":"1961-06","v":"0.0000000001490049123533510"},{"p":"1961-07","v":"0.0000000001490049123533510"},{"p":"1961-08","v":"0.0000000001490049123533510"},{"p":"1961-09","v":"0.0000000001490049123533510"},{"p":"1961-10","v":"0.0000000001490049123533510"},{"p":"1961-11","v":"0.0000000001490049123533510"},{"p":"1961-12","v":"0.0000000001490049123533510"},{"p":"1962-01","v":"0.0000000001905685758874170"},{"p":"1962-02","v":"0.0000000001905685758874170"},{"p":"1962-03","v":"0.0000000001905685758874170"},{"p":"1962-04","v":"0.0000000001905685758874170"},{"p":"1962-05","v":"0.0000000001905685758874170"},{"p":"1962-06","v":"0.0000000001905685758874170"},{"p":"1962-07","v":"0.0000000001905685758874170"},{"p":"1962-08","v":"0.0000000001905685758874170"},{"p":"1962-09","v":"0.0000000001905685758874170"},{"p":"1962-10","v":"0.0000000001905685758874170"},{"p":"1962-11","v":"0.0000000001905685758874170"},{"p":"1962-12","v":"0.0000000001905685758874170"},{"p":"1963-01","v":"0.0000000002340214968548490"},{"p":"1963-02","v":"0.0000000002340214968548490"},{"p":"1963-03","v":"0.0000000002340214968548490"},{"p":"1963-04","v":"0.0000000002340214968548490"},{"p":"1963-05","v":"0.0000000002340214968548490"},{"p":"1963-06","v":"0.0000000002340214968548490"},{"p":"1963-07","v":"0.0000000002340214968548490"},{"p":"1963-08","v":"0.0000000002340214968548490"},{"p":"1963-09","v":"0.0000000002340214968548490"},{"p":"1963-10","v":"0.0000000002340214968548490"},{"p":"1963-11","v":"0.0000000002340214968548490"},{"p":"1963-12","v":"0.0000000002340214968548490"},{"p":"1964-01","v":"0.0000000003201880641418750"},{"p":"1964-02","v":"0.0000000003201880641418750"},{"p":"1964-03","v":"0.0000000003201880641418750"},{"p":"1964-04","v":"0.0000000003201880641418750"},{"p":"1964-05","v":"0.0000000003201880641418750"},{"p":"1964-06","v":"0.0000000003201880641418750"},{"p":"1964-07","v":"0.0000000003201880641418750"},{"p":"1964-08","v":"0.0000000003201880641418750"},{"p":"1964-09","v":"0.0000000003201880641418750"},{"p":"1964-10","v":"0.0000000003201880641418750"},{"p":"1964-11","v":"0.0000000003201880641418750"},{"p":"1964-12","v":"0.0000000003201880641418750"},{"p":"1965-01","v":"0.0000000004360077589700040"},{"p":"1965-02","v":"0.0000000004360077589700040"},{"p":"1965-03","v":"0.0000000004360077589700040"},{"p":"1965-04","v":"0.0000000004360077589700040"},{"p":"1965-05","v":"0.0000000004360077589700040"},{"p":"1965-06","v":"0.0000000004360077589700040"},{"p":"1965-07","v":"0.0000000004360077589700040"},{"p":"1965-08","v":"0.0000000004360077589700040"},{"p":"1965-09","v":"0.0000000004360077589700040"},{"p":"1965-10","v":"0.0000000004360077589700040"},{"p":"1965-11","v":"0.0000000004360077589700040"},{"p":"1965-12","v":"0.0000000004360077589700040"},{"p":"1966-01","v":"0.0000000005864090789914950"},{"p":"1966-02","v":"0.0000000005864090789914950"},{"p":"1966-03","v":"0.0000000005864090789914950"},{"p":"1966-04","v":"0.0000000005864090789914950"},{"p":"1966-05","v":"0.0000000005864090789914950"},{"p":"1966-06","v":"0.0000000005864090789914950"},{"p":"1966-07","v":"0.0000000005864090789914950"},{"p":"1966-08","v":"0.0000000005864090789914950"},{"p":"1966-09","v":"0.0000000005864090789914950"},{"p":"1966-10","v":"0.0000000005864090789914950"},{"p":"1966-11","v":"0.0000000005864090789914950"},{"p":"1966-12","v":"0.0000000005864090789914950"},{"p":"1967-01","v":"0.0000000007605493293713760"},{"p":"1967-02","v":"0.0000000007605493293713760"},{"p":"1967-03","v":"0.0000000007605493293713760"},{"p":"1967-04","v":"0.0000000007605493293713760"},{"p":"1967-05","v":"0.0000000007605493293713760"},{"p":"1967-06","v":"0.0000000007605493293713760"},{"p":"1967-07","v":"0.0000000007605493293713760"},{"p":"1967-08","v":"0.0000000007605493293713760"},{"p":"1967-09","v":"0.0000000007605493293713760"},{"p":"1967-10","v":"0.0000000007605493293713760"},{"p":"1967-11","v":"0.0000000007605493293713760"},{"p":"1967-12","v":"0.0000000007605493293713760"},{"p":"1968-01","v":"0.0000000007605493293713760"},{"p":"1968-02","v":"0.0000000007605493293713760"},{"p":"1968-03","v":"0.0000000007605493293713760"},{"p":"1968-04","v":"0.0000000007605493293713760"},{"p":"1968-05","v":"0.0000000007605493293713760"},{"p":"1968-06","v":"0.0000000007605493293713760"},{"p":"1968-07","v":"0.0000000007605493293713760"},{"p":"1968-08","v":"0.0000000007605493293713760"},{"p":"1968-09","v":"0.0000000007605493293713760"},{"p":"1968-10","v":"0.0000000007605493293713760"},{"p":"1968-11","v":"0.0000000007605493293713760"},{"p":"1968-12","v":"0.0000000007605493293713760"},{"p":"1969-01","v":"0.0000000008214162753767970"},{"p":"1969-02","v":"0.0000000008214162753767970"},{"p":"1969-03","v":"0.0000000008214162753767970"},{"p":"1969-04","v":"0.0000000008214162753767970"},{"p":"1969-05","v":"0.0000000008214162753767970"},{"p":"1969-06","v":"0.0000000008214162753767970"},{"p":"1969-07","v":"0.0000000008214162753767970"},{"p":"1969-08","v":"0.0000000008214162753767970"},{"p":"1969-09","v":"0.0000000008214162753767970"},{"p":"1969-10","v":"0.0000000008214162753767970"},{"p":"1969-11","v":"0.0000000008214162753767970"},{"p":"1969-12","v":"0.0000000008214162753767970"},{"p":"1970-01","v":"0.0000000008214162753767970"},{"p":"1970-02","v":"0.0000000008214162753767970"},{"p":"1970-03","v":"0.0000000008789154146531720"},{"p":"1970-04","v":"0.0000000008789154146531720"},{"p":"1970-05","v":"0.0000000008789154146531720"},{"p":"1970-06","v":"0.0000000008789154146531720"},{"p":"1970-07","v":"0.0000000008789154146531720"},{"p":"1970-08","v":"0.0000000008789154146531720"},{"p":"1970-09","v":"0.0000000009404394936788940"},{"p":"1970-10","v":"0.0000000009404394936788940"},{"p":"1970-11","v":"0.0000000009458608410963810"},{"p":"1970-12","v":"0.0000000009458608410963810"},{"p":"1971-01","v":"0.0000000010314524169906400"},{"p":"1971-02","v":"0.0000000010314524169906400"},{"p":"1971-03","v":"0.0000000010314524169906400"},{"p":"1971-04","v":"0.0000000012664596133759500"},{"p":"1971-05","v":"0.0000000012664596133759500"},{"p":"1971-06","v":"0.0000000012664596133759500"},{"p":"1971-07","v":"0.0000000012664596133759500"},{"p":"1971-08","v":"0.0000000012664596133759500"},{"p":"1971-09","v":"0.0000000013144303238579500"},{"p":"1971-10","v":"0.0000000013144303238579500"},{"p":"1971-11","v":"0.0000000013144303238579500"},{"p":"1971-12","v":"0.0000000013144303238579500"},{"p":"1972-01","v":"0.0000000015115702299483800"},{"p":"1972-02","v":"0.0000000015115702299483800"},{"p":"1972-03","v":"0.0000000015115702299483800"},{"p":"1972-04","v":"0.0000000015115702299483800"},{"p":"1972-05","v":"0.0000000017383632635799100"},{"p":"1972-06","v":"0.0000000017383632635799100"},{"p":"1972-07","v":"0.0000000017383632635799100"},{"p":"1972-08","v":"0.0000000017383632635799100"},{"p":"1972-09","v":"0.0000000017383632635799100"},{"p":"1972-10","v":"0.0000000019255640327382900"},{"p":"1972-11","v":"0.0000000019255640327382900"},{"p":"1972-12","v":"0.0000000019255640327382900"},{"p":"1973-01","v":"0.0000000026280392314405200"},{"p":"1973-02","v":"0.0000000026280392314405200"},{"p":"1973-03","v":"0.0000000026836491132835300"},{"p":"1973-04","v":"0.0000000026847990960690600"},{"p":"1973-05","v":"0.0000000027389304286163900"},{"p":"1973-06","v":"0.0000000032328480350004600"},{"p":"1973-07","v":"0.0000000032382693824179500"},{"p":"1973-08","v":"0.0000000032382693824179500"},{"p":"1973-09","v":"0.0000000032400764982237700"},{"p":"1973-10","v":"0.0000000032405693479890000"},{"p":"1973-11","v":"0.0000000032405693479890000"},{"p":"1973-12","v":"0.0000000032405693479890000"},{"p":"1974-01","v":"0.0000000032405693479890000"},{"p":"1974-02","v":"0.0000000032728510076113100"},{"p":"1974-03","v":"0.0000000033425892493908000"},{"p":"1974-04","v":"0.0000000039506837180522400"},{"p":"1974-05","v":"0.0000000040218183674998700"},{"p":"1974-06","v":"0.0000000040622320482484100"},{"p":"1974-07","v":"0.0000000041148848315000600"},{"p":"1974-08","v":"0.0000000041962871843899000"},{"p":"1974-09","v":"0.0000000042486114011314100"},{"p":"1974-10","v":"0.0000000042914071890785400"},{"p":"1974-11","v":"0.0000000050153213525681100"},{"p":"1974-12","v":"0.0000000052155004988774300"},{"p":"1975-01","v":"0.0000000053288559448794300"},{"p":"1975-02","v":"0.0000000053386307985564100"},{"p":"1975-03","v":"0.0000000061264511482703000"},{"p":"1975-04","v":"0.0000000064790030136620200"},{"p":"1975-05","v":"0.0000000067931947389936500"},{"p":"1975-06","v":"0.0000000136369887205505000"},{"p":"1975-07","v":"0.0000000137382693473045000"},{"p":"1975-08","v":"0.0000000157839244395028000"},{"p":"1975-09","v":"0.0000000161957825599768000"},{"p":"1975-10","v":"0.0000000165047993627735000"},{"p":"1975-11","v":"0.0000000191281565214444000"},{"p":"1975-12","v":"0.0000000192415941090739000"},{"p":"1976-01","v":"0.0000000262774352158139000"},{"p":"1976-02","v":"0.0000000272548384418847000"},{"p":"1976-03","v":"0.0000000335314444852939000"},{"p":"1976-04","v":"0.0000000353379031581026000"},{"p":"1976-05","v":"0.0000000365614848419038000"},{"p":"1976-06","v":"0.0000000412130009261076000"},{"p":"1976-07","v":"0.0000000415394317539423000"},{"p":"1976-08","v":"0.0000000422759957280727000"},{"p":"1976-09","v":"0.0000000475869447981489000"},{"p":"1976-10","v":"0.0000000475869447981489000"},{"p":"1976-11","v":"0.0000000540960116474897000"},{"p":"1976-12","v":"0.0000000540960116474897000"},{"p":"1977-01","v":"0.0000000577886885134461000"},{"p":"1977-02","v":"0.0000000577886885134461000"},{"p":"1977-03","v":"0.0000000693184980627725000"},{"p":"1977-04","v":"0.0000000771882409722750000"},{"p":"1977-05","v":"0.0000000796178260315845000"},{"p":"1977-06","v":"0.0000000803055157373299000"},{"p":"1977-07","v":"0.0000000934934361801319000"},{"p":"1977-08","v":"0.0000001004940385286580000"},{"p":"1977-09","v":"0.0000001056288759492940000"},{"p":"1977-10","v":"0.0000001155407418610100000"},{"p":"1977-11","v":"0.0000001220421695389900000"},{"p":"1977-12","v":"0.0000001278158223969860000"},{"p":"1978-01","v":"0.0000001697479732721860000"},{"p":"1978-02","v":"0.0000001768445991833040000"},{"p":"1978-03","v":"0.0000001802724514420790000"},{"p":"1978-04","v":"0.0000001933190061438880000"},{"p":"1978-05","v":"0.0000002348269776544840000"},{"p":"1978-06","v":"0.0000002405500312699170000"},{"p":"1978-07","v":"0.0000002509086654938110000"},{"p":"1978-08","v":"0.0000002813755701389290000"},{"p":"1978-09","v":"0.0000003168167253228460000"},{"p":"1978-10","v":"0.0000003359353534154960000"},{"p":"1978-11","v":"0.0000003560907731309270000"},{"p":"1978-12","v":"0.0000004421018463170240000"},{"p":"1979-01","v":"0.0000004690710783199600000"},{"p":"1979-02","v":"0.0000004811925540124410000"},{"p":"1979-03","v":"0.0000005008538918382320000"},{"p":"1979-04","v":"0.0000005421930623042380000"},{"p":"1979-05","v":"0.0000006367752036157540000"},{"p":"1979-06","v":"0.0000006808035266840880000"},{"p":"1979-07","v":"0.0000007352952145514260000"},{"p":"1979-08","v":"0.0000007871147531333370000"},{"p":"1979-09","v":"0.0000008935116533001080000"},{"p":"1979-10","v":"0.0000009991282901468980000"},{"p":"1979-11","v":"0.0000010486422775270800000"},{"p":"1979-12","v":"0.0000010935484481689100000"},{"p":"1980-01","v":"0.0000012852564927135300000"},{"p":"1980-02","v":"0.0000013221689687299000000"},{"p":"1980-03","v":"0.0000013618374606334200000"},{"p":"1980-04","v":"0.0000014160289208521100000"},{"p":"1980-05","v":"0.0000015585947510227800000"},{"p":"1980-06","v":"0.0000015995721697611100000"},{"p":"1980-07","v":"0.0000017070511215874300000"},{"p":"1980-08","v":"0.0000018122977925437900000"},{"p":"1980-09","v":"0.0000019299207425212600000"},{"p":"1980-10","v":"0.0000020156402950712200000"},{"p":"1980-11","v":"0.0000020717115664361100000"},{"p":"1980-12","v":"0.0000021442048384032200000"},{"p":"1981-01","v":"0.0000023630740799343300000"},{"p":"1981-02","v":"0.0000024158815358706300000"},{"p":"1981-03","v":"0.0000024866225626391000000"},{"p":"1981-04","v":"0.0000025750072824361600000"},{"p":"1981-05","v":"0.0000027215245355995300000"},{"p":"1981-06","v":"0.0000029428024160749300000"},{"p":"1981-07","v":"0.0000032099097390856800000"},{"p":"1981-08","v":"0.0000033601027479397300000"},{"p":"1981-09","v":"0.0000036112714738263300000"},{"p":"1981-10","v":"0.0000040414543235627500000"},{"p":"1981-11","v":"0.0000041448160084503800000"},{"p":"1981-12","v":"0.0000042513698812673800000"},{"p":"1982-01","v":"0.0000047565226551827900000"},{"p":"1982-02","v":"0.0000048627083692251600000"},{"p":"1982-03","v":"0.0000049676394520485200000"},{"p":"1982-04","v":"0.0000050701234536459100000"},{"p":"1982-05","v":"0.0000051847964513536100000"},{"p":"1982-06","v":"0.0000054412820405074700000"},{"p":"1982-07","v":"0.0000063730755528966300000"},{"p":"1982-08","v":"0.0000066894147067969700000"},{"p":"1982-09","v":"0.0000090676331564587900000"},{"p":"1982-10","v":"0.0000110924415250044000000"},{"p":"1982-11","v":"0.0000123994661240068000000"},{"p":"1982-12","v":"0.0000138476899629225000000"},{"p":"1983-01","v":"0.0000159019685296047000000"},{"p":"1983-02","v":"0.0000175073198557128000000"},{"p":"1983-03","v":"0.0000191970754826308000000"},{"p":"1983-04","v":"0.0000221177479585476000000"},{"p":"1983-05","v":"0.0000256697804512846000000"},{"p":"1983-06","v":"0.0000299663881089442000000"},{"p":"1983-07","v":"0.0000356226349530010000000"},{"p":"1983-08","v":"0.0000407191247191038000000"},{"p":"1983-09","v":"0.0000508247283949816000000"},{"p":"1983-10","v":"0.0000611921352625551000000"},{"p":"1983-11","v":"0.0000727463832603400000000"},{"p":"1983-12","v":"0.0000901999300852849000000"},{"p":"1984-01","v":"0.0001091195748494390000000"},{"p":"1984-02","v":"0.0001232394942408410000000"},{"p":"1984-03","v":"0.0001511651692264660000000"},{"p":"1984-04","v":"0.0001842221869171830000000"},{"p":"1984-05","v":"0.0002083778957616770000000"},{"p":"1984-06","v":"0.0002452921473514700000000"},{"p":"1984-07","v":"0.0002949649416865620000000"},{"p":"1984-08","v":"0.0003709053240170170000000"},{"p":"1984-09","v":"0.0004377349549150360000000"},{"p":"1984-10","v":"0.0005690728949739930000000"},{"p":"1984-11","v":"0.0006322896417116130000000"},{"p":"1984-12","v":"0.0006577543665967280000000"},{"p":"1985-01","v":"0.0009662458070685150000000"},{"p":"1985-02","v":"0.0011184058285384200000000"},{"p":"1985-03","v":"0.0013784113159696100000000"},{"p":"1985-04","v":"0.0017505732954217700000000"},{"p":"1985-05","v":"0.0022766755580802200000000"},{"p":"1985-06","v":"0.0027402068552948500000000"},{"p":"1985-07","v":"0.0028100210427589100000000"},{"p":"1985-08","v":"0.0028449281364088000000000"},{"p":"1985-09","v":"0.0028449281364088000000000"},{"p":"1985-10","v":"0.0028798352301408400000000"},{"p":"1985-11","v":"0.0028972887769657800000000"},{"p":"1985-12","v":"0.0029147423238728700000000"},{"p":"1986-01","v":"0.0032289061671325800000000"},{"p":"1986-02","v":"0.0032463597139575300000000"},{"p":"1986-03","v":"0.0033161739013394500000000"},{"p":"1986-04","v":"0.0033685345418964200000000"},{"p":"1986-05","v":"0.0037176054788881700000000"},{"p":"1986-06","v":"0.0038223267600021200000000"},{"p":"1986-07","v":"0.0042412118843757900000000"},{"p":"1986-08","v":"0.0045030150871606700000000"},{"p":"1986-09","v":"0.0047997253835954400000000"},{"p":"1986-10","v":"0.0052011569610620200000000"},{"p":"1986-11","v":"0.0052271627458656900000000"},{"p":"1986-12","v":"0.0052532985596336200000000"},{"p":"1987-01","v":"0.0059167523819526000000000"},{"p":"1987-02","v":"0.0060214736630665500000000"},{"p":"1987-03","v":"0.0062658233189443500000000"},{"p":"1987-04","v":"0.0064927194279971900000000"},{"p":"1987-05","v":"0.0067545226306999300000000"},{"p":"1987-06","v":"0.0077144677073861600000000"},{"p":"1987-07","v":"0.0082380741128737800000000"},{"p":"1987-08","v":"0.0090583908147961700000000"},{"p":"1987-09","v":"0.0102626855474423000000000"},{"p":"1987-10","v":"0.0117815630084385000000000"},{"p":"1987-11","v":"0.0117815630084385000000000"},{"p":"1987-12","v":"0.0117815630084385000000000"},{"p":"1988-01","v":"0.0162667056636839000000000"},{"p":"1988-02","v":"0.0176106287710940000000000"},{"p":"1988-03","v":"0.0200890324236861000000000"},{"p":"1988-04","v":"0.0233353921377257000000000"},{"p":"1988-05","v":"0.0269308227886750000000000"},{"p":"1988-06","v":"0.0317654552660025000000000"},{"p":"1988-07","v":"0.0379789179443898000000000"},{"p":"1988-08","v":"0.0484335925073173000000000"},{"p":"1988-09","v":"0.0539314597648962000000000"},{"p":"1988-10","v":"0.0595864089440639000000000"},{"p":"1988-11","v":"0.0625657293912384000000000"},{"p":"1988-12","v":"0.0650683585668156000000000"},{"p":"1989-01","v":"0.0829218010818718000000000"},{"p":"1989-02","v":"0.0904791868676692000000000"},{"p":"1989-03","v":"0.1012131181801240000000000"},{"p":"1989-04","v":"0.1327691308839810000000000"},{"p":"1989-05","v":"0.2139043467677020000000000"},{"p":"1989-06","v":"0.4360943215809300000000000"},{"p":"1989-07","v":"1.1847118530486200000000000"},{"p":"1989-08","v":"1.4891889778376500000000000"},{"p":"1989-09","v":"1.6970797591438300000000000"},{"p":"1989-10","v":"2.0364957109725600000000000"},{"p":"1989-11","v":"2.0364957109725600000000000"},{"p":"1989-12","v":"2.3012401533989900000000000"},{"p":"1990-01","v":"4.9993415989227900000000000"},{"p":"1990-02","v":"7.8897711320236500000000000"},{"p":"1990-03","v":"13.9554022686214000000000000"},{"p":"1990-04","v":"18.5487045536380000000000000"},{"p":"1990-05","v":"21.6915647348228000000000000"},{"p":"1990-06","v":"24.8700650586742000000000000"},{"p":"1990-07","v":"26.9534076783617000000000000"},{"p":"1990-08","v":"30.9040529148338000000000000"},{"p":"1990-09","v":"35.0315025808912000000000000"},{"p":"1990-10","v":"39.0403030354657000000000000"},{"p":"1990-11","v":"40.9923181872390000000000000"},{"p":"1990-12","v":"43.0419340966010000000000000"},{"p":"1991-01","v":"45.4452311228172000000000000"},{"p":"1991-02","v":"52.5215098897338000000000000"},{"p":"1991-03","v":"58.6629592338455000000000000"},{"p":"1991-04","v":"62.9816299591857000000000000"},{"p":"1991-05","v":"65.6826710554229000000000000"},{"p":"1991-06","v":"66.8954656653523000000000000"},{"p":"1991-07","v":"68.8915929114330000000000000"},{"p":"1991-08","v":"70.0050768397888000000000000"},{"p":"1991-09","v":"70.7880953120968000000000000"},{"p":"1991-10","v":"72.6364433770029000000000000"},{"p":"1991-11","v":"72.9996255938880000000000000"},{"p":"1991-12","v":"73.3646237218574000000000000"},{"p":"1992-01","v":"75.1445006057255000000000000"},{"p":"1992-02","v":"76.7397547877675000000000000"},{"p":"1992-03","v":"81.5150452057836000000000000"},{"p":"1992-04","v":"82.0648319315420000000000000"},{"p":"1992-05","v":"83.3773386546222000000000000"},{"p":"1992-06","v":"84.8382005259228000000000000"},{"p":"1992-07","v":"86.4840699938282000000000000"},{"p":"1992-08","v":"87.1001801976145000000000000"},{"p":"1992-09","v":"88.4039601472705000000000000"},{"p":"1992-10","v":"89.6920319047618000000000000"},{"p":"1992-11","v":"90.0795006448202000000000000"},{"p":"1992-12","v":"90.4425344192892000000000000"},{"p":"1993-01","v":"92.3397349618270000000000000"},{"p":"1993-02","v":"92.6870605441313000000000000"},{"p":"1993-03","v":"93.1513248903279000000000000"},{"p":"1993-04","v":"93.2857172010688000000000000"},{"p":"1993-05","v":"93.9524426907190000000000000"},{"p":"1993-06","v":"94.4254338103395000000000000"},{"p":"1993-07","v":"95.3016018621830000000000000"},{"p":"1993-08","v":"95.6192564148439000000000000"},{"p":"1993-09","v":"96.2091862983558000000000000"},{"p":"1993-10","v":"96.4847268137212000000000000"},{"p":"1993-11","v":"97.3946273961763000000000000"},{"p":"1993-12","v":"98.4906206401291000000000000"},{"p":"1994-01","v":"98.5399711801939000000000000"},{"p":"1994-02","v":"98.5749278127406000000000000"},{"p":"1994-03","v":"98.6801061512550000000000000"},{"p":"1994-04","v":"98.9467018812334000000000000"},{"p":"1994-05","v":"99.1908842409316000000000000"},{"p":"1994-06","v":"99.3822203973107000000000000"},{"p":"1994-07","v":"99.9139724665145000000000000"},{"p":"1994-08","v":"101.9844975968980000000000000"},{"p":"1994-09","v":"103.6964210224040000000000000"},{"p":"1994-10","v":"104.0116250687280000000000000"},{"p":"1994-11","v":"104.7174080420190000000000000"},{"p":"1994-12","v":"106.9900748977620000000000000"},{"p":"1995-01","v":"106.9900748977620000000000000"},{"p":"1995-02","v":"106.9900748977620000000000000"},{"p":"1995-03","v":"106.9900748977620000000000000"},{"p":"1995-04","v":"104.4283876303820000000000000"},{"p":"1995-05","v":"105.7425446859350000000000000"},{"p":"1995-06","v":"108.4868814042180000000000000"},{"p":"1995-07","v":"105.0418140881310000000000000"},{"p":"1995-08","v":"104.8637595919680000000000000"},{"p":"1995-09","v":"105.0739787713090000000000000"},{"p":"1995-10","v":"105.2796029959110000000000000"},{"p":"1995-11","v":"105.8459311675780000000000000"},{"p":"1995-12","v":"107.8527776501400000000000000"},{"p":"1996-01","v":"107.7735146808800000000000000"},{"p":"1996-02","v":"107.2313100215960000000000000"},{"p":"1996-03","v":"107.0773790378160000000000000"},{"p":"1996-04","v":"106.1583880898770000000000000"},{"p":"1996-05","v":"106.7488397739280000000000000"},{"p":"1996-06","v":"108.0905665579190000000000000"},{"p":"1996-07","v":"106.8510775168860000000000000"},{"p":"1996-08","v":"107.6000551394570000000000000"},{"p":"1996-09","v":"107.8952809814820000000000000"},{"p":"1996-10","v":"107.9952212470710000000000000"},{"p":"1996-11","v":"105.9022193631390000000000000"},{"p":"1996-12","v":"107.9883288149610000000000000"},{"p":"1997-01","v":"106.0848688140420000000000000"},{"p":"1997-02","v":"106.0952074622070000000000000"},{"p":"1997-03","v":"105.6230758627030000000000000"},{"p":"1997-04","v":"104.7672655424340000000000000"},{"p":"1997-05","v":"105.0624913844600000000000000"},{"p":"1997-06","v":"106.6845104075730000000000000"},{"p":"1997-07","v":"104.0699811606860000000000000"},{"p":"1997-08","v":"103.2336993980610000000000000"},{"p":"1997-09","v":"104.5662362725730000000000000"},{"p":"1997-10","v":"104.8821394109270000000000000"},{"p":"1997-11","v":"103.3359371410190000000000000"},{"p":"1997-12","v":"105.1750677755820000000000000"},{"p":"1998-01","v":"104.8201075219410000000000000"},{"p":"1998-02","v":"104.3204061939990000000000000"},{"p":"1998-03","v":"104.6259706841890000000000000"},{"p":"1998-04","v":"103.3703993015670000000000000"},{"p":"1998-05","v":"102.9694895005280000000000000"},{"p":"1998-06","v":"105.7276110830310000000000000"},{"p":"1998-07","v":"103.1969397601430000000000000"},{"p":"1998-08","v":"102.0895556678770000000000000"},{"p":"1998-09","v":"102.7006846482560000000000000"},{"p":"1998-10","v":"102.4904654689150000000000000"},{"p":"1998-11","v":"102.3732941230530000000000000"},{"p":"1998-12","v":"103.9780820658920000000000000"},{"p":"1999-01","v":"102.3261958369710000000000000"},{"p":"1999-02","v":"103.0855121077060000000000000"},{"p":"1999-03","v":"103.0096953545010000000000000"},{"p":"1999-04","v":"101.6553324449750000000000000"},{"p":"1999-05","v":"101.5266737122640000000000000"},{"p":"1999-06","v":"103.2245094885820000000000000"},{"p":"1999-07","v":"102.0344162110000000000000000"},{"p":"1999-08","v":"101.4795754261820000000000000"},{"p":"1999-09","v":"101.7943298258510000000000000"},{"p":"1999-10","v":"102.0424573817950000000000000"},{"p":"1999-11","v":"101.9172448651380000000000000"},{"p":"1999-12","v":"102.4835730368060000000000000"},{"p":"2000-01","v":"102.0413086431100000000000000"},{"p":"2000-02","v":"102.6363552819000000000000000"},{"p":"2000-03","v":"102.1378026926430000000000000"},{"p":"2000-04","v":"100.1344024261360000000000000"},{"p":"2000-05","v":"100.9281808574190000000000000"},{"p":"2000-06","v":"103.7334007260030000000000000"},{"p":"2000-07","v":"101.3589578642650000000000000"},{"p":"2000-08","v":"101.2969259752790000000000000"},{"p":"2000-09","v":"101.4508569590590000000000000"},{"p":"2000-10","v":"101.0832605798830000000000000"},{"p":"2000-11","v":"100.8489178881590000000000000"},{"p":"2000-12","v":"101.6438450581260000000000000"},{"p":"2001-01","v":"101.9792767541240000000000000"},{"p":"2001-02","v":"102.4985066397100000000000000"},{"p":"2001-03","v":"102.4812755594360000000000000"},{"p":"2001-04","v":"101.6541837062900000000000000"},{"p":"2001-05","v":"101.3842301153330000000000000"},{"p":"2001-06","v":"102.1332077379040000000000000"},{"p":"2001-07","v":"101.2371915636630000000000000"},{"p":"2001-08","v":"101.0465009419660000000000000"},{"p":"2001-09","v":"100.6754583467350000000000000"},{"p":"2001-10","v":"101.1188714791160000000000000"},{"p":"2001-11","v":"100.6099802416950000000000000"},{"p":"2001-12","v":"100.0000000000000000000000000"},{"p":"2002-01","v":"100.6030878095850000000000000"},{"p":"2002-02","v":"101.8954188301250000000000000"},{"p":"2002-03","v":"101.3635528190050000000000000"},{"p":"2002-04","v":"101.3336856131970000000000000"},{"p":"2002-05","v":"101.3325368745120000000000000"},{"p":"2002-06","v":"100.4594954739700000000000000"},{"p":"2002-07","v":"104.1630289941640000000000000"},{"p":"2002-08","v":"101.6978357763180000000000000"},{"p":"2002-09","v":"102.4525570923130000000000000"},{"p":"2002-10","v":"103.4760832605800000000000000"},{"p":"2002-11","v":"102.7719064467220000000000000"},{"p":"2002-12","v":"103.4657446124160000000000000"},{"p":"2003-01","v":"101.3221982263470000000000000"},{"p":"2003-02","v":"102.3066672793270000000000000"},{"p":"2003-03","v":"102.4778293433810000000000000"},{"p":"2003-04","v":"102.2285530487530000000000000"},{"p":"2003-05","v":"101.9195423425080000000000000"},{"p":"2003-06","v":"103.8252998207970000000000000"},{"p":"2003-07","v":"105.5644901897720000000000000"},{"p":"2003-08","v":"108.1353673666310000000000000"},{"p":"2003-09","v":"111.6539539585540000000000000"},{"p":"2003-10","v":"115.8525938519510000000000000"},{"p":"2003-11","v":"117.2127004549010000000000000"},{"p":"2003-12","v":"119.5526811560910000000000000"},{"p":"2004-01","v":"122.3418186830860000000000000"},{"p":"2004-02","v":"125.3182006157240000000000000"},{"p":"2004-03","v":"126.6392501033870000000000000"},{"p":"2004-04","v":"126.2498276891970000000000000"},{"p":"2004-05","v":"125.0482470247670000000000000"},{"p":"2004-06","v":"126.4324771401000000000000000"},{"p":"2004-07","v":"124.9586454073430000000000000"},{"p":"2004-08","v":"124.6404447916190000000000000"},{"p":"2004-09","v":"124.4819188530990000000000000"},{"p":"2004-10","v":"125.0321646831780000000000000"},{"p":"2004-11","v":"125.2596149427930000000000000"},{"p":"2004-12","v":"126.6702660478790000000000000"},{"p":"2005-01","v":"126.5703257822910000000000000"},{"p":"2005-02","v":"126.6335064099620000000000000"},{"p":"2005-03","v":"127.9281349078710000000000000"},{"p":"2005-04","v":"132.8010844093190000000000000"},{"p":"2005-05","v":"134.4690529798280000000000000"},{"p":"2005-06","v":"137.4569222993150000000000000"},{"p":"2005-07","v":"141.4487892294260000000000000"},{"p":"2005-08","v":"146.8053577172270000000000000"},{"p":"2005-09","v":"149.8564076643850000000000000"},{"p":"2005-10","v":"155.4174516381010000000000000"},{"p":"2005-11","v":"156.9671001240640000000000000"},{"p":"2005-12","v":"157.5541055920600000000000000"},{"p":"2006-01","v":"159.4598630703490000000000000"},{"p":"2006-02","v":"161.7159858475390000000000000"},{"p":"2006-03","v":"165.6079125120620000000000000"},{"p":"2006-04","v":"168.2971097734690000000000000"},{"p":"2006-05","v":"172.5796075908650000000000000"},{"p":"2006-06","v":"175.5065937600520000000000000"},{"p":"2006-07","v":"178.6093369480310000000000000"},{"p":"2006-08","v":"181.8855396774340000000000000"},{"p":"2006-09","v":"183.3915360933700000000000000"},{"p":"2006-10","v":"187.7406607544920000000000000"},{"p":"2006-11","v":"188.5930248587050000000000000"},{"p":"2006-12","v":"192.1701971235580000000000000"},{"p":"2007-01","v":"194.5802508845290000000000000"},{"p":"2007-02","v":"198.5468455635710000000000000"},{"p":"2007-03","v":"202.6972384322020000000000000"},{"p":"2007-04","v":"208.5408721224100000000000000"},{"p":"2007-05","v":"210.2272205118780000000000000"},{"p":"2007-06","v":"211.1048568671600000000000000"},{"p":"2007-07","v":"217.8743739374170000000000000"},{"p":"2007-08","v":"223.0287644166710000000000000"},{"p":"2007-09","v":"223.6054312365020000000000000"},{"p":"2007-10","v":"231.9349354408860000000000000"},{"p":"2007-11","v":"232.0739328217620000000000000"},{"p":"2007-12","v":"234.6252814409780000000000000"},{"p":"2008-01","v":"235.5224463539040000000000000"},{"p":"2008-02","v":"244.7939162799250000000000000"},{"p":"2008-03","v":"251.6346551486470000000000000"},{"p":"2008-04","v":"268.3579929237700000000000000"},{"p":"2008-05","v":"273.7915269034600000000000000"},{"p":"2008-06","v":"275.7110692459680000000000000"},{"p":"2008-07","v":"275.7110692459680000000000000"},{"p":"2008-08","v":"275.7110692459680000000000000"},{"p":"2008-09","v":"275.7110692459680000000000000"},{"p":"2008-10","v":"275.7110692459680000000000000"},{"p":"2008-11","v":"275.7110692459680000000000000"},{"p":"2008-12","v":"275.7110692459680000000000000"},{"p":"2009-01","v":"275.7110692459680000000000000"},{"p":"2009-02","v":"275.7110692459680000000000000"},{"p":"2009-03","v":"307.9416932408220000000000000"},{"p":"2009-04","v":"307.9416932408220000000000000"},{"p":"2009-05","v":"307.9416932408220000000000000"},{"p":"2009-06","v":"307.9416932408220000000000000"},{"p":"2009-07","v":"307.9416932408220000000000000"},{"p":"2009-08","v":"307.9416932408220000000000000"},{"p":"2009-09","v":"330.5446135246980000000000000"},{"p":"2009-10","v":"330.5446135246980000000000000"},{"p":"2009-11","v":"330.5446135246980000000000000"},{"p":"2009-12","v":"330.5446135246980000000000000"},{"p":"2010-01","v":"330.5446135246980000000000000"},{"p":"2010-02","v":"330.5446135246980000000000000"},{"p":"2010-03","v":"357.6823262950760000000000000"},{"p":"2010-04","v":"357.6823262950760000000000000"},{"p":"2010-05","v":"357.6823262950760000000000000"},{"p":"2010-06","v":"357.6823262950760000000000000"},{"p":"2010-07","v":"357.6823262950760000000000000"},{"p":"2010-08","v":"357.6823262950760000000000000"},{"p":"2010-09","v":"418.1306394389440000000000000"},{"p":"2010-10","v":"418.1306394389440000000000000"},{"p":"2010-11","v":"418.1306394389440000000000000"},{"p":"2010-12","v":"418.1306394389440000000000000"},{"p":"2011-01","v":"418.1306394389440000000000000"},{"p":"2011-02","v":"418.1306394389440000000000000"},{"p":"2011-03","v":"490.5926792537130000000000000"},{"p":"2011-04","v":"490.5926792537130000000000000"},{"p":"2011-05","v":"490.5926792537130000000000000"},{"p":"2011-06","v":"490.5926792537130000000000000"},{"p":"2011-07","v":"490.5926792537130000000000000"},{"p":"2011-08","v":"490.5926792537130000000000000"},{"p":"2011-09","v":"573.1103679041870000000000000"},{"p":"2011-10","v":"573.1103679041870000000000000"},{"p":"2011-11","v":"573.1103679041870000000000000"},{"p":"2011-12","v":"573.1103679041870000000000000"},{"p":"2012-01","v":"573.1103679041870000000000000"},{"p":"2012-02","v":"573.1103679041870000000000000"},{"p":"2012-03","v":"674.0924147289050000000000000"},{"p":"2012-04","v":"674.0924147289050000000000000"},{"p":"2012-05","v":"674.0924147289050000000000000"},{"p":"2012-06","v":"674.0924147289050000000000000"},{"p":"2012-07","v":"674.0924147289050000000000000"},{"p":"2012-08","v":"674.0924147289050000000000000"},{"p":"2012-09","v":"751.0737684909460000000000000"},{"p":"2012-10","v":"751.0737684909460000000000000"},{"p":"2012-11","v":"751.0737684909460000000000000"},{"p":"2012-12","v":"751.0737684909460000000000000"},{"p":"2013-01","v":"751.0737684909460000000000000"},{"p":"2013-02","v":"751.0737684909460000000000000"},{"p":"2013-03","v":"865.0867665478710000000000000"},{"p":"2013-04","v":"865.0867665478710000000000000"},{"p":"2013-05","v":"865.0867665478710000000000000"},{"p":"2013-06","v":"865.0867665478710000000000000"},{"p":"2013-07","v":"865.0867665478710000000000000"},{"p":"2013-08","v":"865.0867665478710000000000000"},{"p":"2013-09","v":"989.7457696074190000000000000"},{"p":"2013-10","v":"989.7457696074190000000000000"},{"p":"2013-11","v":"989.7457696074190000000000000"},{"p":"2013-12","v":"989.7457696074190000000000000"},{"p":"2014-01","v":"989.7457696074190000000000000"},{"p":"2014-02","v":"989.7457696074190000000000000"},{"p":"2014-03","v":"1101.6860161500200000000000000"},{"p":"2014-04","v":"1101.6860161500200000000000000"},{"p":"2014-05","v":"1101.6860161500200000000000000"},{"p":"2014-06","v":"1101.6860161500200000000000000"},{"p":"2014-07","v":"1101.6860161500200000000000000"},{"p":"2014-08","v":"1101.6860161500200000000000000"},{"p":"2014-09","v":"1291.2861795294400000000000000"},{"p":"2014-10","v":"1291.2861795294400000000000000"},{"p":"2014-11","v":"1291.2861795294400000000000000"},{"p":"2014-12","v":"1291.2861795294400000000000000"},{"p":"2015-01","v":"1291.2861795294400000000000000"},{"p":"2015-02","v":"1291.2861795294400000000000000"},{"p":"2015-03","v":"1527.0750359115100000000000000"},{"p":"2015-04","v":"1527.0750359115100000000000000"},{"p":"2015-05","v":"1527.0750359115100000000000000"},{"p":"2015-06","v":"1527.0750359115100000000000000"},{"p":"2015-07","v":"1527.0750359115100000000000000"},{"p":"2015-08","v":"1527.0750359115100000000000000"},{"p":"2015-09","v":"1717.8067078968600000000000000"},{"p":"2015-10","v":"1717.8067078968600000000000000"},{"p":"2015-11","v":"1717.8067078968600000000000000"},{"p":"2015-12","v":"1717.8067078968600000000000000"},{"p":"2016-01","v":"1717.8067078968600000000000000"},{"p":"2016-02","v":"1717.8067078968600000000000000"},{"p":"2016-03","v":"1981.4900375590300000000000000"},{"p":"2016-04","v":"1981.4900375590300000000000000"},{"p":"2016-05","v":"1981.4900375590300000000000000"},{"p":"2016-06","v":"1981.4900375590300000000000000"},{"p":"2016-07","v":"1981.4900375590300000000000000"},{"p":"2016-08","v":"1981.4900375590300000000000000"}],"verification":"unverified","visibility":"public"},{"authorship":{"origin":"team"},"description":"Variación por los aumentos generales de movilidad de las jubilaciones y pensiones del régimen de la Ley 18.037 (y, en 1992-09, también de la 18.038) dispuestos por el Poder Ejecutivo, el Ministerio de Trabajo y Seguridad Social y la Secretaría y Subsecretaría de Seguridad Social entre 1985 y 1992, tal como los publica cada norma en el Boletín Oficial, con el porcentaje en fracción exacta (11 % = 0.11). Carga incompleta: un mes sin punto no quiere decir que no haya habido aumento.","frequency":"irregular","id":"index/general-increases-1985-1995","name":"Aumentos generales de movilidad 1985-1995","notes":"Serie incompleta: solo están los aumentos cuya norma se leyó en el Boletín Oficial; faltan meses de 1985 a 1992 y todo 1992-10 a 1995-03 (ver evidence/pending/general-increases-1985-1995.md). Abril de 1989 no tiene punto porque dos normas fijan dos reajustes en el mismo mes. Cada resolución se aplica sobre los haberes vigentes al último día del mes anterior; la de 1992-09 y la de 1991-03 son recomposiciones con reglas propias y absorben suplementos; la de 1992-09 fija el mismo porcentaje para la Ley 18.038. Depende de una consulta a previsionalistas cómo se encadenan y a qué haberes se aplican (consulta 10). No hay constancia con norma de si hubo o no aumentos generales entre 1995-04 y 2001-12.","sources":[{"agency":"Poder Ejecutivo Nacional","norm":"Decreto 114/1985 (1985-01-17), Boletín Oficial 1985-01-22","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/7094543/19850122"},{"agency":"Ministerio de Trabajo y Seguridad Social","norm":"Resolución MTSS 110/1985, Boletín Oficial 1985-02-13","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/9705133/19850213"},{"agency":"Ministerio de Trabajo y Seguridad Social","norm":"Resolución MTSS 205/1985, Boletín Oficial 1985-03-21","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/7095033/19850321"},{"agency":"Ministerio de Trabajo y Seguridad Social","norm":"Resolución MTSS 298/1985, Boletín Oficial 1985-04-18","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/9701126/19850418"},{"agency":"Ministerio de Trabajo y Seguridad Social","norm":"Resolución MTSS 353/1985, Boletín Oficial 1985-05-16","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/7095398/19850516"},{"agency":"Ministerio de Trabajo y Seguridad Social","norm":"Resolución MTSS 475/1985, Boletín Oficial 1985-06-14","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/9700039/19850614"},{"agency":"Ministerio de Trabajo y Seguridad Social","norm":"Resolución MTSS 833/1985, Boletín Oficial 1985-10-29","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/9698827/19851029"},{"agency":"Ministerio de Trabajo y Seguridad Social","norm":"Resolución MTSS 219/1986, Boletín Oficial 1986-04-16","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/11074266/19860416"},{"agency":"Ministerio de Trabajo y Seguridad Social","norm":"Resolución MTSS 404/1986, Boletín Oficial 1986-07-15","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/7098950/19860715"},{"agency":"Ministerio de Trabajo y Seguridad Social","norm":"Resolución MTSS 614/1986, Boletín Oficial 1986-12-01","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/7100238/19861201"},{"agency":"Ministerio de Trabajo y Seguridad Social","norm":"Resolución MTSS 41/1987, Boletín Oficial 1987-01-29","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/7100616/19870129"},{"agency":"Ministerio de Trabajo y Seguridad Social","norm":"Resolución MTSS 288/1987, Boletín Oficial 1987-07-30","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/7102225/19870730"},{"agency":"Ministerio de Trabajo y Seguridad Social","norm":"Resolución MTSS 136/1987, Boletín Oficial 1987-07-30","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/7102226/19870730"},{"agency":"Ministerio de Trabajo y Seguridad Social","norm":"Resolución MTSS 331/1987, Boletín Oficial 1987-08-21","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/7102480/19870821"},{"agency":"Ministerio de Trabajo y Seguridad Social","norm":"Resolución MTSS 8/1987, Boletín Oficial 1987-11-19","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/7103416/19871119"},{"agency":"Ministerio de Trabajo y Seguridad Social","norm":"Resolución MTSS 40/1987, Boletín Oficial 1987-11-20","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/7103434/19871120"},{"agency":"Ministerio de Trabajo y Seguridad Social","norm":"Resolución MTSS 39/1988, Boletín Oficial 1988-02-03","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/7104106/19880203"},{"agency":"Ministerio de Trabajo y Seguridad Social","norm":"Resolución MTSS 250/1988, Boletín Oficial 1988-04-26","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/7104701/19880426"},{"agency":"Ministerio de Trabajo y Seguridad Social","norm":"Resolución MTSS 407/1988, Boletín Oficial 1988-06-02","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/7105178/19880602"},{"agency":"Ministerio de Trabajo y Seguridad Social","norm":"Resolución MTSS 502/1988, Boletín Oficial 1988-07-28","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/7105807/19880728"},{"agency":"Ministerio de Trabajo y Seguridad Social","norm":"Resolución MTSS 793/1988, Boletín Oficial 1988-09-19","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/7106524/19880919"},{"agency":"Ministerio de Trabajo y Seguridad Social","norm":"Resolución MTSS 922/1988, Boletín Oficial 1988-10-04","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/7106724/19881004"},{"agency":"Ministerio de Trabajo y Seguridad Social","norm":"Resolución MTSS 1046/1988, Boletín Oficial 1988-11-09","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/7107713/19881109"},{"agency":"Ministerio de Trabajo y Seguridad Social","norm":"Resolución MTSS 1147/1988, Boletín Oficial 1988-12-19","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/7108220/19881219"},{"agency":"Ministerio de Trabajo y Seguridad Social","norm":"Resolución MTSS 82/1989, Boletín Oficial 1989-03-01","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/7109310/19890301"},{"agency":"Ministerio de Trabajo y Seguridad Social","norm":"Resolución MTSS 329/1989, Boletín Oficial 1989-05-18","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/7110488/19890518"},{"agency":"Ministerio de Trabajo y Seguridad Social","norm":"Resolución MTSS 418/1989, Boletín Oficial 1989-06-09","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/7110832/19890609"},{"agency":"Ministerio de Trabajo y Seguridad Social","norm":"Resolución MTSS 553/1989, Boletín Oficial 1989-07-06","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/7111226/19890706"},{"agency":"Ministerio de Trabajo y Seguridad Social","norm":"Resolución MTSS 90/1989, Boletín Oficial 1989-08-17","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/7112510/19890817"},{"agency":"Secretaría de Seguridad Social","norm":"Resolución SSS 404/1989 (1989-12-28), Boletín Oficial 1990-01-16","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/7115135/19900116"},{"agency":"Ministerio de Trabajo y Seguridad Social","norm":"Resolución MTSS 144/1990, Boletín Oficial 1990-03-15","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/7116094/19900315"},{"agency":"Ministerio de Trabajo y Seguridad Social","norm":"Resolución MTSS 218/1990, Boletín Oficial 1990-04-26","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/7116595/19900426"},{"agency":"Ministerio de Trabajo y Seguridad Social","norm":"Resolución MTSS 336/1990, Boletín Oficial 1990-05-22","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/9158954/19900522"},{"agency":"Subsecretaría de Seguridad Social","norm":"Resolución SubSSS 43/1990, Boletín Oficial 1990-07-24","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/7117740/19900724"},{"agency":"Subsecretaría de Seguridad Social","norm":"Resolución SubSSS 61/1990, Boletín Oficial 1990-08-07","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/7118057/19900807"},{"agency":"Ministerio de Trabajo y Seguridad Social","norm":"Resolución MTSS 643/1990, Boletín Oficial 1990-08-08","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/7118064/19900808"},{"agency":"Ministerio de Trabajo y Seguridad Social","norm":"Resolución MTSS 824/1990, Boletín Oficial 1990-11-19","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/7119891/19901119"},{"agency":"Ministerio de Trabajo y Seguridad Social","norm":"Resolución MTSS 922/1990, Boletín Oficial 1990-11-19","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/7119892/19901119"},{"agency":"Ministerio de Trabajo y Seguridad Social","norm":"Resolución MTSS 1007/1990, Boletín Oficial 1990-12-13","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/7120316/19901213"},{"agency":"Subsecretaría de Seguridad Social","norm":"Resolución SubSSS 30/1991 (1991-07-02), Boletín Oficial 1991-07-10","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/7123487/19910710"},{"agency":"Secretaría de Seguridad Social","norm":"Resolución SSS 28/1992 (1992-09-23), Boletín Oficial 1992-09-30","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/7130653/19920930"}],"status":"published","type":"index","unit":"change","validity":{"from":"1985-01-01"},"values":[{"p":"1985-01","v":"0.2"},{"p":"1985-02","v":"0.2"},{"p":"1985-03","v":"0.2"},{"p":"1985-04","v":"0.28"},{"p":"1985-05","v":"0.2950"},{"p":"1985-06","v":"0.2510"},{"p":"1985-10","v":"0.1450"},{"p":"1986-04","v":"0.05"},{"p":"1986-06","v":"0.07"},{"p":"1986-09","v":"0.1"},{"p":"1986-11","v":"0.09"},{"p":"1987-01","v":"0.09"},{"p":"1987-03","v":"0.047"},{"p":"1987-05","v":"0.06"},{"p":"1987-08","v":"0.07"},{"p":"1987-09","v":"0.1"},{"p":"1987-10","v":"0.12"},{"p":"1988-02","v":"0.4065"},{"p":"1988-04","v":"0.2947"},{"p":"1988-06","v":"0.2356"},{"p":"1988-07","v":"0.1609"},{"p":"1988-09","v":"0.1802"},{"p":"1988-10","v":"0.1950"},{"p":"1988-11","v":"0.2756"},{"p":"1988-12","v":"0.1135"},{"p":"1989-02","v":"0.2066"},{"p":"1989-05","v":"0.15"},{"p":"1989-06","v":"0.35"},{"p":"1989-07","v":"0.7"},{"p":"1989-08","v":"1"},{"p":"1990-01","v":"2"},{"p":"1990-03","v":"0.54"},{"p":"1990-04","v":"1"},{"p":"1990-05","v":"0.1750"},{"p":"1990-06","v":"0.8062"},{"p":"1990-07","v":"0.15"},{"p":"1990-08","v":"0.17"},{"p":"1990-09","v":"0.08"},{"p":"1990-10","v":"0.12"},{"p":"1990-11","v":"0.0667"},{"p":"1991-03","v":"0.25"},{"p":"1992-09","v":"0.3629"}],"verification":"unverified","visibility":"public"},{"authorship":{"origin":"team"},"description":"Variación por los aumentos generales de haberes del Régimen Previsional Público dispuestos por decreto o ley entre 2002 y 2008, antes de la movilidad de la Ley 26.417. Solo normas que alcanzan a todos los haberes sin condición de monto.","frequency":"irregular","id":"index/general-increases-2002-2008","name":"Aumentos generales de haberes previsionales 2002-2008","sources":[{"agency":"Boletín Oficial de la República Argentina","norm":"Decreto 764/2006, 2006-06-15","retrievedOn":"2026-11-07","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/7289197/20060616"},{"agency":"Boletín Oficial de la República Argentina","norm":"Ley 26.198, art. 45, sanción 2006-12-13","retrievedOn":"2026-11-07","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/9109417/20070110"},{"agency":"Boletín Oficial de la República Argentina","norm":"Decreto 1346/2007, 2007-10-04","retrievedOn":"2026-11-07","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/9187293/20071005"},{"agency":"Boletín Oficial de la República Argentina","norm":"Decreto 279/2008, 2008-02-19","retrievedOn":"2026-11-07","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/9219656/20080221"}],"status":"published","type":"index","unit":"change","validity":{"from":"2006-06-01"},"values":[{"p":"2006-06","v":"0.11"},{"p":"2007-01","v":"0.13"},{"p":"2007-09","v":"0.125"},{"p":"2008-03","v":"0.075"},{"p":"2008-07","v":"0.075"}],"verification":"unverified","visibility":"public"},{"authorship":{"origin":"team"},"dailyValues":[{"d":"2020-07-01","v":"1.00000000000"},{"d":"2020-07-02","v":"1.00000000000"},{"d":"2020-07-03","v":"1.00000000000"},{"d":"2020-07-04","v":"1.00000000000"},{"d":"2020-07-05","v":"1.00000000000"},{"d":"2020-07-06","v":"1.00000000000"},{"d":"2020-07-07","v":"1.00000000000"},{"d":"2020-07-08","v":"1.00000000000"},{"d":"2020-07-09","v":"1.00000000000"},{"d":"2020-07-10","v":"1.00000000000"},{"d":"2020-07-11","v":"1.00000000000"},{"d":"2020-07-12","v":"1.00000000000"},{"d":"2020-07-13","v":"1.00000000000"},{"d":"2020-07-14","v":"1.00000000000"},{"d":"2020-07-15","v":"1.00000000000"},{"d":"2020-07-16","v":"1.00000000000"},{"d":"2020-07-17","v":"1.00000000000"},{"d":"2020-07-18","v":"1.00000000000"},{"d":"2020-07-19","v":"1.01000000000"},{"d":"2020-07-20","v":"1.01000000000"},{"d":"2020-07-21","v":"1.01000000000"},{"d":"2020-07-22","v":"1.01000000000"},{"d":"2020-07-23","v":"1.01000000000"},{"d":"2020-07-24","v":"1.01000000000"},{"d":"2020-07-25","v":"1.01000000000"},{"d":"2020-07-26","v":"1.01000000000"},{"d":"2020-07-27","v":"1.01000000000"},{"d":"2020-07-28","v":"1.01000000000"},{"d":"2020-07-29","v":"1.01000000000"},{"d":"2020-07-30","v":"1.01000000000"},{"d":"2020-07-31","v":"1.01000000000"},{"d":"2020-08-01","v":"1.01000000000"},{"d":"2020-08-02","v":"1.01000000000"},{"d":"2020-08-03","v":"1.01000000000"},{"d":"2020-08-04","v":"1.01000000000"},{"d":"2020-08-05","v":"1.01000000000"},{"d":"2020-08-06","v":"1.01000000000"},{"d":"2020-08-07","v":"1.01000000000"},{"d":"2020-08-08","v":"1.01000000000"},{"d":"2020-08-09","v":"1.01000000000"},{"d":"2020-08-10","v":"1.01000000000"},{"d":"2020-08-11","v":"1.01000000000"},{"d":"2020-08-12","v":"1.01000000000"},{"d":"2020-08-13","v":"1.01000000000"},{"d":"2020-08-14","v":"1.01000000000"},{"d":"2020-08-15","v":"1.01000000000"},{"d":"2020-08-16","v":"1.01000000000"},{"d":"2020-08-17","v":"1.01000000000"},{"d":"2020-08-18","v":"1.01000000000"},{"d":"2020-08-19","v":"1.02000000000"},{"d":"2020-08-20","v":"1.02000000000"},{"d":"2020-08-21","v":"1.02000000000"},{"d":"2020-08-22","v":"1.02000000000"},{"d":"2020-08-23","v":"1.02000000000"},{"d":"2020-08-24","v":"1.02000000000"},{"d":"2020-08-25","v":"1.02000000000"},{"d":"2020-08-26","v":"1.02000000000"},{"d":"2020-08-27","v":"1.02000000000"},{"d":"2020-08-28","v":"1.02000000000"},{"d":"2020-08-29","v":"1.02000000000"},{"d":"2020-08-30","v":"1.02000000000"},{"d":"2020-08-31","v":"1.02000000000"},{"d":"2020-09-01","v":"1.02000000000"},{"d":"2020-09-02","v":"1.03000000000"},{"d":"2020-09-03","v":"1.03000000000"},{"d":"2020-09-04","v":"1.03000000000"},{"d":"2020-09-05","v":"1.03000000000"},{"d":"2020-09-06","v":"1.03000000000"},{"d":"2020-09-07","v":"1.03000000000"},{"d":"2020-09-08","v":"1.03000000000"},{"d":"2020-09-09","v":"1.03000000000"},{"d":"2020-09-10","v":"1.03000000000"},{"d":"2020-09-11","v":"1.03000000000"},{"d":"2020-09-12","v":"1.03000000000"},{"d":"2020-09-13","v":"1.03000000000"},{"d":"2020-09-14","v":"1.03000000000"},{"d":"2020-09-15","v":"1.04000000000"},{"d":"2020-09-16","v":"1.04000000000"},{"d":"2020-09-17","v":"1.04000000000"},{"d":"2020-09-18","v":"1.04000000000"},{"d":"2020-09-19","v":"1.04000000000"},{"d":"2020-09-20","v":"1.04000000000"},{"d":"2020-09-21","v":"1.04000000000"},{"d":"2020-09-22","v":"1.04000000000"},{"d":"2020-09-23","v":"1.04000000000"},{"d":"2020-09-24","v":"1.04000000000"},{"d":"2020-09-25","v":"1.04000000000"},{"d":"2020-09-26","v":"1.05000000000"},{"d":"2020-09-27","v":"1.05000000000"},{"d":"2020-09-28","v":"1.05000000000"},{"d":"2020-09-29","v":"1.05000000000"},{"d":"2020-09-30","v":"1.05000000000"},{"d":"2020-10-01","v":"1.05000000000"},{"d":"2020-10-02","v":"1.05000000000"},{"d":"2020-10-03","v":"1.05000000000"},{"d":"2020-10-04","v":"1.05000000000"},{"d":"2020-10-05","v":"1.05000000000"},{"d":"2020-10-06","v":"1.05000000000"},{"d":"2020-10-07","v":"1.06000000000"},{"d":"2020-10-08","v":"1.06000000000"},{"d":"2020-10-09","v":"1.06000000000"},{"d":"2020-10-10","v":"1.06000000000"},{"d":"2020-10-11","v":"1.06000000000"},{"d":"2020-10-12","v":"1.06000000000"},{"d":"2020-10-13","v":"1.06000000000"},{"d":"2020-10-14","v":"1.06000000000"},{"d":"2020-10-15","v":"1.06000000000"},{"d":"2020-10-16","v":"1.06000000000"},{"d":"2020-10-17","v":"1.06000000000"},{"d":"2020-10-18","v":"1.07000000000"},{"d":"2020-10-19","v":"1.07000000000"},{"d":"2020-10-20","v":"1.07000000000"},{"d":"2020-10-21","v":"1.07000000000"},{"d":"2020-10-22","v":"1.07000000000"},{"d":"2020-10-23","v":"1.07000000000"},{"d":"2020-10-24","v":"1.07000000000"},{"d":"2020-10-25","v":"1.07000000000"},{"d":"2020-10-26","v":"1.07000000000"},{"d":"2020-10-27","v":"1.07000000000"},{"d":"2020-10-28","v":"1.07000000000"},{"d":"2020-10-29","v":"1.07000000000"},{"d":"2020-10-30","v":"1.07000000000"},{"d":"2020-10-31","v":"1.07000000000"},{"d":"2020-11-01","v":"1.07000000000"},{"d":"2020-11-02","v":"1.07000000000"},{"d":"2020-11-03","v":"1.07000000000"},{"d":"2020-11-04","v":"1.07000000000"},{"d":"2020-11-05","v":"1.08000000000"},{"d":"2020-11-06","v":"1.08000000000"},{"d":"2020-11-07","v":"1.08000000000"},{"d":"2020-11-08","v":"1.08000000000"},{"d":"2020-11-09","v":"1.08000000000"},{"d":"2020-11-10","v":"1.08000000000"},{"d":"2020-11-11","v":"1.08000000000"},{"d":"2020-11-12","v":"1.08000000000"},{"d":"2020-11-13","v":"1.08000000000"},{"d":"2020-11-14","v":"1.08000000000"},{"d":"2020-11-15","v":"1.08000000000"},{"d":"2020-11-16","v":"1.08000000000"},{"d":"2020-11-17","v":"1.08000000000"},{"d":"2020-11-18","v":"1.08000000000"},{"d":"2020-11-19","v":"1.08000000000"},{"d":"2020-11-20","v":"1.09000000000"},{"d":"2020-11-21","v":"1.09000000000"},{"d":"2020-11-22","v":"1.09000000000"},{"d":"2020-11-23","v":"1.09000000000"},{"d":"2020-11-24","v":"1.09000000000"},{"d":"2020-11-25","v":"1.09000000000"},{"d":"2020-11-26","v":"1.09000000000"},{"d":"2020-11-27","v":"1.09000000000"},{"d":"2020-11-28","v":"1.09000000000"},{"d":"2020-11-29","v":"1.09000000000"},{"d":"2020-11-30","v":"1.09000000000"},{"d":"2020-12-01","v":"1.09000000000"},{"d":"2020-12-02","v":"1.10000000000"},{"d":"2020-12-03","v":"1.10000000000"},{"d":"2020-12-04","v":"1.10000000000"},{"d":"2020-12-05","v":"1.10000000000"},{"d":"2020-12-06","v":"1.10000000000"},{"d":"2020-12-07","v":"1.10000000000"},{"d":"2020-12-08","v":"1.10000000000"},{"d":"2020-12-09","v":"1.10000000000"},{"d":"2020-12-10","v":"1.10000000000"},{"d":"2020-12-11","v":"1.10000000000"},{"d":"2020-12-12","v":"1.10000000000"},{"d":"2020-12-13","v":"1.10000000000"},{"d":"2020-12-14","v":"1.11000000000"},{"d":"2020-12-15","v":"1.11000000000"},{"d":"2020-12-16","v":"1.11000000000"},{"d":"2020-12-17","v":"1.11000000000"},{"d":"2020-12-18","v":"1.11000000000"},{"d":"2020-12-19","v":"1.11000000000"},{"d":"2020-12-20","v":"1.11000000000"},{"d":"2020-12-21","v":"1.11000000000"},{"d":"2020-12-22","v":"1.12000000000"},{"d":"2020-12-23","v":"1.12000000000"},{"d":"2020-12-24","v":"1.12000000000"},{"d":"2020-12-25","v":"1.12000000000"},{"d":"2020-12-26","v":"1.12000000000"},{"d":"2020-12-27","v":"1.12000000000"},{"d":"2020-12-28","v":"1.12000000000"},{"d":"2020-12-29","v":"1.13000000000"},{"d":"2020-12-30","v":"1.13000000000"},{"d":"2020-12-31","v":"1.13000000000"},{"d":"2021-01-01","v":"1.13000000000"},{"d":"2021-01-02","v":"1.13000000000"},{"d":"2021-01-03","v":"1.13000000000"},{"d":"2021-01-04","v":"1.14000000000"},{"d":"2021-01-05","v":"1.14000000000"},{"d":"2021-01-06","v":"1.14000000000"},{"d":"2021-01-07","v":"1.14000000000"},{"d":"2021-01-08","v":"1.14000000000"},{"d":"2021-01-09","v":"1.14000000000"},{"d":"2021-01-10","v":"1.14000000000"},{"d":"2021-01-11","v":"1.15000000000"},{"d":"2021-01-12","v":"1.15000000000"},{"d":"2021-01-13","v":"1.15000000000"},{"d":"2021-01-14","v":"1.15000000000"},{"d":"2021-01-15","v":"1.15000000000"},{"d":"2021-01-16","v":"1.15000000000"},{"d":"2021-01-17","v":"1.15000000000"},{"d":"2021-01-18","v":"1.16000000000"},{"d":"2021-01-19","v":"1.16000000000"},{"d":"2021-01-20","v":"1.16000000000"},{"d":"2021-01-21","v":"1.16000000000"},{"d":"2021-01-22","v":"1.16000000000"},{"d":"2021-01-23","v":"1.16000000000"},{"d":"2021-01-24","v":"1.16000000000"},{"d":"2021-01-25","v":"1.16000000000"},{"d":"2021-01-26","v":"1.16000000000"},{"d":"2021-01-27","v":"1.16000000000"},{"d":"2021-01-28","v":"1.16000000000"},{"d":"2021-01-29","v":"1.16000000000"},{"d":"2021-01-30","v":"1.16000000000"},{"d":"2021-01-31","v":"1.17000000000"},{"d":"2021-02-01","v":"1.17000000000"},{"d":"2021-02-02","v":"1.17000000000"},{"d":"2021-02-03","v":"1.17000000000"},{"d":"2021-02-04","v":"1.17000000000"},{"d":"2021-02-05","v":"1.17000000000"},{"d":"2021-02-06","v":"1.17000000000"},{"d":"2021-02-07","v":"1.17000000000"},{"d":"2021-02-08","v":"1.17000000000"},{"d":"2021-02-09","v":"1.17000000000"},{"d":"2021-02-10","v":"1.17000000000"},{"d":"2021-02-11","v":"1.17000000000"},{"d":"2021-02-12","v":"1.18000000000"},{"d":"2021-02-13","v":"1.18000000000"},{"d":"2021-02-14","v":"1.18000000000"},{"d":"2021-02-15","v":"1.18000000000"},{"d":"2021-02-16","v":"1.18000000000"},{"d":"2021-02-17","v":"1.18000000000"},{"d":"2021-02-18","v":"1.18000000000"},{"d":"2021-02-19","v":"1.18000000000"},{"d":"2021-02-20","v":"1.18000000000"},{"d":"2021-02-21","v":"1.19000000000"},{"d":"2021-02-22","v":"1.19000000000"},{"d":"2021-02-23","v":"1.19000000000"},{"d":"2021-02-24","v":"1.19000000000"},{"d":"2021-02-25","v":"1.19000000000"},{"d":"2021-02-26","v":"1.19000000000"},{"d":"2021-02-27","v":"1.19000000000"},{"d":"2021-02-28","v":"1.19000000000"},{"d":"2021-03-01","v":"1.20000000000"},{"d":"2021-03-02","v":"1.20000000000"},{"d":"2021-03-03","v":"1.20000000000"},{"d":"2021-03-04","v":"1.20000000000"},{"d":"2021-03-05","v":"1.20000000000"},{"d":"2021-03-06","v":"1.20000000000"},{"d":"2021-03-07","v":"1.20000000000"},{"d":"2021-03-08","v":"1.20000000000"},{"d":"2021-03-09","v":"1.21000000000"},{"d":"2021-03-10","v":"1.21000000000"},{"d":"2021-03-11","v":"1.21000000000"},{"d":"2021-03-12","v":"1.21000000000"},{"d":"2021-03-13","v":"1.21000000000"},{"d":"2021-03-14","v":"1.21000000000"},{"d":"2021-03-15","v":"1.21000000000"},{"d":"2021-03-16","v":"1.21000000000"},{"d":"2021-03-17","v":"1.22000000000"},{"d":"2021-03-18","v":"1.22000000000"},{"d":"2021-03-19","v":"1.22000000000"},{"d":"2021-03-20","v":"1.22000000000"},{"d":"2021-03-21","v":"1.22000000000"},{"d":"2021-03-22","v":"1.22000000000"},{"d":"2021-03-23","v":"1.22000000000"},{"d":"2021-03-24","v":"1.22000000000"},{"d":"2021-03-25","v":"1.22000000000"},{"d":"2021-03-26","v":"1.23000000000"},{"d":"2021-03-27","v":"1.23000000000"},{"d":"2021-03-28","v":"1.23000000000"},{"d":"2021-03-29","v":"1.23000000000"},{"d":"2021-03-30","v":"1.23000000000"},{"d":"2021-03-31","v":"1.23000000000"},{"d":"2021-04-01","v":"1.23000000000"},{"d":"2021-04-02","v":"1.23000000000"},{"d":"2021-04-03","v":"1.23000000000"},{"d":"2021-04-04","v":"1.24000000000"},{"d":"2021-04-05","v":"1.24000000000"},{"d":"2021-04-06","v":"1.24000000000"},{"d":"2021-04-07","v":"1.24000000000"},{"d":"2021-04-08","v":"1.24000000000"},{"d":"2021-04-09","v":"1.24000000000"},{"d":"2021-04-10","v":"1.24000000000"},{"d":"2021-04-11","v":"1.24000000000"},{"d":"2021-04-12","v":"1.25000000000"},{"d":"2021-04-13","v":"1.25000000000"},{"d":"2021-04-14","v":"1.25000000000"},{"d":"2021-04-15","v":"1.25000000000"},{"d":"2021-04-16","v":"1.25000000000"},{"d":"2021-04-17","v":"1.25000000000"},{"d":"2021-04-18","v":"1.25000000000"},{"d":"2021-04-19","v":"1.26000000000"},{"d":"2021-04-20","v":"1.26000000000"},{"d":"2021-04-21","v":"1.26000000000"},{"d":"2021-04-22","v":"1.26000000000"},{"d":"2021-04-23","v":"1.26000000000"},{"d":"2021-04-24","v":"1.27000000000"},{"d":"2021-04-25","v":"1.27000000000"},{"d":"2021-04-26","v":"1.27000000000"},{"d":"2021-04-27","v":"1.27000000000"},{"d":"2021-04-28","v":"1.27000000000"},{"d":"2021-04-29","v":"1.28000000000"},{"d":"2021-04-30","v":"1.28000000000"},{"d":"2021-05-01","v":"1.28000000000"},{"d":"2021-05-02","v":"1.28000000000"},{"d":"2021-05-03","v":"1.28000000000"},{"d":"2021-05-04","v":"1.29000000000"},{"d":"2021-05-05","v":"1.29000000000"},{"d":"2021-05-06","v":"1.29000000000"},{"d":"2021-05-07","v":"1.29000000000"},{"d":"2021-05-08","v":"1.29000000000"},{"d":"2021-05-09","v":"1.30000000000"},{"d":"2021-05-10","v":"1.30000000000"},{"d":"2021-05-11","v":"1.30000000000"},{"d":"2021-05-12","v":"1.30000000000"},{"d":"2021-05-13","v":"1.30000000000"},{"d":"2021-05-14","v":"1.31000000000"},{"d":"2021-05-15","v":"1.31000000000"},{"d":"2021-05-16","v":"1.31000000000"},{"d":"2021-05-17","v":"1.31000000000"},{"d":"2021-05-18","v":"1.31000000000"},{"d":"2021-05-19","v":"1.32000000000"},{"d":"2021-05-20","v":"1.32000000000"},{"d":"2021-05-21","v":"1.32000000000"},{"d":"2021-05-22","v":"1.32000000000"},{"d":"2021-05-23","v":"1.32000000000"},{"d":"2021-05-24","v":"1.33000000000"},{"d":"2021-05-25","v":"1.33000000000"},{"d":"2021-05-26","v":"1.33000000000"},{"d":"2021-05-27","v":"1.33000000000"},{"d":"2021-05-28","v":"1.33000000000"},{"d":"2021-05-29","v":"1.34000000000"},{"d":"2021-05-30","v":"1.34000000000"},{"d":"2021-05-31","v":"1.34000000000"},{"d":"2021-06-01","v":"1.34000000000"},{"d":"2021-06-02","v":"1.35000000000"},{"d":"2021-06-03","v":"1.35000000000"},{"d":"2021-06-04","v":"1.35000000000"},{"d":"2021-06-05","v":"1.35000000000"},{"d":"2021-06-06","v":"1.35000000000"},{"d":"2021-06-07","v":"1.36000000000"},{"d":"2021-06-08","v":"1.36000000000"},{"d":"2021-06-09","v":"1.36000000000"},{"d":"2021-06-10","v":"1.36000000000"},{"d":"2021-06-11","v":"1.36000000000"},{"d":"2021-06-12","v":"1.37000000000"},{"d":"2021-06-13","v":"1.37000000000"},{"d":"2021-06-14","v":"1.37000000000"},{"d":"2021-06-15","v":"1.37000000000"},{"d":"2021-06-16","v":"1.37000000000"},{"d":"2021-06-17","v":"1.38000000000"},{"d":"2021-06-18","v":"1.38000000000"},{"d":"2021-06-19","v":"1.38000000000"},{"d":"2021-06-20","v":"1.38000000000"},{"d":"2021-06-21","v":"1.39000000000"},{"d":"2021-06-22","v":"1.39000000000"},{"d":"2021-06-23","v":"1.39000000000"},{"d":"2021-06-24","v":"1.39000000000"},{"d":"2021-06-25","v":"1.39000000000"},{"d":"2021-06-26","v":"1.40000000000"},{"d":"2021-06-27","v":"1.40000000000"},{"d":"2021-06-28","v":"1.40000000000"},{"d":"2021-06-29","v":"1.40000000000"},{"d":"2021-06-30","v":"1.41000000000"},{"d":"2021-07-01","v":"1.41000000000"},{"d":"2021-07-02","v":"1.41000000000"},{"d":"2021-07-03","v":"1.41000000000"},{"d":"2021-07-04","v":"1.42000000000"},{"d":"2021-07-05","v":"1.42000000000"},{"d":"2021-07-06","v":"1.42000000000"},{"d":"2021-07-07","v":"1.42000000000"},{"d":"2021-07-08","v":"1.43000000000"},{"d":"2021-07-09","v":"1.43000000000"},{"d":"2021-07-10","v":"1.43000000000"},{"d":"2021-07-11","v":"1.43000000000"},{"d":"2021-07-12","v":"1.44000000000"},{"d":"2021-07-13","v":"1.44000000000"},{"d":"2021-07-14","v":"1.44000000000"},{"d":"2021-07-15","v":"1.44000000000"},{"d":"2021-07-16","v":"1.44000000000"},{"d":"2021-07-17","v":"1.45000000000"},{"d":"2021-07-18","v":"1.45000000000"},{"d":"2021-07-19","v":"1.45000000000"},{"d":"2021-07-20","v":"1.45000000000"},{"d":"2021-07-21","v":"1.45000000000"},{"d":"2021-07-22","v":"1.45000000000"},{"d":"2021-07-23","v":"1.45000000000"},{"d":"2021-07-24","v":"1.45000000000"},{"d":"2021-07-25","v":"1.45000000000"},{"d":"2021-07-26","v":"1.46000000000"},{"d":"2021-07-27","v":"1.46000000000"},{"d":"2021-07-28","v":"1.46000000000"},{"d":"2021-07-29","v":"1.46000000000"},{"d":"2021-07-30","v":"1.46000000000"},{"d":"2021-07-31","v":"1.46000000000"},{"d":"2021-08-01","v":"1.46000000000"},{"d":"2021-08-02","v":"1.46000000000"},{"d":"2021-08-03","v":"1.46000000000"},{"d":"2021-08-04","v":"1.46000000000"},{"d":"2021-08-05","v":"1.47000000000"},{"d":"2021-08-06","v":"1.47000000000"},{"d":"2021-08-07","v":"1.47000000000"},{"d":"2021-08-08","v":"1.47000000000"},{"d":"2021-08-09","v":"1.47000000000"},{"d":"2021-08-10","v":"1.47000000000"},{"d":"2021-08-11","v":"1.47000000000"},{"d":"2021-08-12","v":"1.47000000000"},{"d":"2021-08-13","v":"1.47000000000"},{"d":"2021-08-14","v":"1.48000000000"},{"d":"2021-08-15","v":"1.48000000000"},{"d":"2021-08-16","v":"1.48000000000"},{"d":"2021-08-17","v":"1.48000000000"},{"d":"2021-08-18","v":"1.48000000000"},{"d":"2021-08-19","v":"1.48000000000"},{"d":"2021-08-20","v":"1.48000000000"},{"d":"2021-08-21","v":"1.49000000000"},{"d":"2021-08-22","v":"1.49000000000"},{"d":"2021-08-23","v":"1.49000000000"},{"d":"2021-08-24","v":"1.49000000000"},{"d":"2021-08-25","v":"1.49000000000"},{"d":"2021-08-26","v":"1.49000000000"},{"d":"2021-08-27","v":"1.50000000000"},{"d":"2021-08-28","v":"1.50000000000"},{"d":"2021-08-29","v":"1.50000000000"},{"d":"2021-08-30","v":"1.50000000000"},{"d":"2021-08-31","v":"1.50000000000"},{"d":"2021-09-01","v":"1.50000000000"},{"d":"2021-09-02","v":"1.51000000000"},{"d":"2021-09-03","v":"1.51000000000"},{"d":"2021-09-04","v":"1.51000000000"},{"d":"2021-09-05","v":"1.51000000000"},{"d":"2021-09-06","v":"1.51000000000"},{"d":"2021-09-07","v":"1.51000000000"},{"d":"2021-09-08","v":"1.52000000000"},{"d":"2021-09-09","v":"1.52000000000"},{"d":"2021-09-10","v":"1.52000000000"},{"d":"2021-09-11","v":"1.52000000000"},{"d":"2021-09-12","v":"1.52000000000"},{"d":"2021-09-13","v":"1.52000000000"},{"d":"2021-09-14","v":"1.53000000000"},{"d":"2021-09-15","v":"1.53000000000"},{"d":"2021-09-16","v":"1.53000000000"},{"d":"2021-09-17","v":"1.53000000000"},{"d":"2021-09-18","v":"1.53000000000"},{"d":"2021-09-19","v":"1.53000000000"},{"d":"2021-09-20","v":"1.54000000000"},{"d":"2021-09-21","v":"1.54000000000"},{"d":"2021-09-22","v":"1.54000000000"},{"d":"2021-09-23","v":"1.54000000000"},{"d":"2021-09-24","v":"1.54000000000"},{"d":"2021-09-25","v":"1.55000000000"},{"d":"2021-09-26","v":"1.55000000000"},{"d":"2021-09-27","v":"1.55000000000"},{"d":"2021-09-28","v":"1.55000000000"},{"d":"2021-09-29","v":"1.55000000000"},{"d":"2021-09-30","v":"1.55000000000"},{"d":"2021-10-01","v":"1.56000000000"},{"d":"2021-10-02","v":"1.56000000000"},{"d":"2021-10-03","v":"1.56000000000"},{"d":"2021-10-04","v":"1.56000000000"},{"d":"2021-10-05","v":"1.56000000000"},{"d":"2021-10-06","v":"1.57000000000"},{"d":"2021-10-07","v":"1.57000000000"},{"d":"2021-10-08","v":"1.57000000000"},{"d":"2021-10-09","v":"1.57000000000"},{"d":"2021-10-10","v":"1.57000000000"},{"d":"2021-10-11","v":"1.58000000000"},{"d":"2021-10-12","v":"1.58000000000"},{"d":"2021-10-13","v":"1.58000000000"},{"d":"2021-10-14","v":"1.58000000000"},{"d":"2021-10-15","v":"1.58000000000"},{"d":"2021-10-16","v":"1.59000000000"},{"d":"2021-10-17","v":"1.59000000000"},{"d":"2021-10-18","v":"1.59000000000"},{"d":"2021-10-19","v":"1.59000000000"},{"d":"2021-10-20","v":"1.59000000000"},{"d":"2021-10-21","v":"1.59000000000"},{"d":"2021-10-22","v":"1.59000000000"},{"d":"2021-10-23","v":"1.59000000000"},{"d":"2021-10-24","v":"1.60000000000"},{"d":"2021-10-25","v":"1.60000000000"},{"d":"2021-10-26","v":"1.60000000000"},{"d":"2021-10-27","v":"1.60000000000"},{"d":"2021-10-28","v":"1.60000000000"},{"d":"2021-10-29","v":"1.60000000000"},{"d":"2021-10-30","v":"1.60000000000"},{"d":"2021-10-31","v":"1.60000000000"},{"d":"2021-11-01","v":"1.60000000000"},{"d":"2021-11-02","v":"1.61000000000"},{"d":"2021-11-03","v":"1.61000000000"},{"d":"2021-11-04","v":"1.61000000000"},{"d":"2021-11-05","v":"1.61000000000"},{"d":"2021-11-06","v":"1.61000000000"},{"d":"2021-11-07","v":"1.61000000000"},{"d":"2021-11-08","v":"1.61000000000"},{"d":"2021-11-09","v":"1.61000000000"},{"d":"2021-11-10","v":"1.62000000000"},{"d":"2021-11-11","v":"1.62000000000"},{"d":"2021-11-12","v":"1.62000000000"},{"d":"2021-11-13","v":"1.62000000000"},{"d":"2021-11-14","v":"1.62000000000"},{"d":"2021-11-15","v":"1.62000000000"},{"d":"2021-11-16","v":"1.62000000000"},{"d":"2021-11-17","v":"1.63000000000"},{"d":"2021-11-18","v":"1.63000000000"},{"d":"2021-11-19","v":"1.63000000000"},{"d":"2021-11-20","v":"1.63000000000"},{"d":"2021-11-21","v":"1.63000000000"},{"d":"2021-11-22","v":"1.64000000000"},{"d":"2021-11-23","v":"1.64000000000"},{"d":"2021-11-24","v":"1.64000000000"},{"d":"2021-11-25","v":"1.64000000000"},{"d":"2021-11-26","v":"1.64000000000"},{"d":"2021-11-27","v":"1.65000000000"},{"d":"2021-11-28","v":"1.65000000000"},{"d":"2021-11-29","v":"1.65000000000"},{"d":"2021-11-30","v":"1.65000000000"},{"d":"2021-12-01","v":"1.65000000000"},{"d":"2021-12-02","v":"1.66000000000"},{"d":"2021-12-03","v":"1.66000000000"},{"d":"2021-12-04","v":"1.66000000000"},{"d":"2021-12-05","v":"1.66000000000"},{"d":"2021-12-06","v":"1.67000000000"},{"d":"2021-12-07","v":"1.67000000000"},{"d":"2021-12-08","v":"1.67000000000"},{"d":"2021-12-09","v":"1.67000000000"},{"d":"2021-12-10","v":"1.67000000000"},{"d":"2021-12-11","v":"1.68000000000"},{"d":"2021-12-12","v":"1.68000000000"},{"d":"2021-12-13","v":"1.68000000000"},{"d":"2021-12-14","v":"1.68000000000"},{"d":"2021-12-15","v":"1.68000000000"},{"d":"2021-12-16","v":"1.69000000000"},{"d":"2021-12-17","v":"1.69000000000"},{"d":"2021-12-18","v":"1.69000000000"},{"d":"2021-12-19","v":"1.69000000000"},{"d":"2021-12-20","v":"1.69000000000"},{"d":"2021-12-21","v":"1.70000000000"},{"d":"2021-12-22","v":"1.70000000000"},{"d":"2021-12-23","v":"1.70000000000"},{"d":"2021-12-24","v":"1.70000000000"},{"d":"2021-12-25","v":"1.70000000000"},{"d":"2021-12-26","v":"1.71000000000"},{"d":"2021-12-27","v":"1.71000000000"},{"d":"2021-12-28","v":"1.71000000000"},{"d":"2021-12-29","v":"1.71000000000"},{"d":"2021-12-30","v":"1.71000000000"},{"d":"2021-12-31","v":"1.72000000000"},{"d":"2022-01-01","v":"1.72000000000"},{"d":"2022-01-02","v":"1.72000000000"},{"d":"2022-01-03","v":"1.72000000000"},{"d":"2022-01-04","v":"1.72000000000"},{"d":"2022-01-05","v":"1.73000000000"},{"d":"2022-01-06","v":"1.73000000000"},{"d":"2022-01-07","v":"1.73000000000"},{"d":"2022-01-08","v":"1.73000000000"},{"d":"2022-01-09","v":"1.73000000000"},{"d":"2022-01-10","v":"1.73000000000"},{"d":"2022-01-11","v":"1.74000000000"},{"d":"2022-01-12","v":"1.74000000000"},{"d":"2022-01-13","v":"1.74000000000"},{"d":"2022-01-14","v":"1.74000000000"},{"d":"2022-01-15","v":"1.74000000000"},{"d":"2022-01-16","v":"1.75000000000"},{"d":"2022-01-17","v":"1.75000000000"},{"d":"2022-01-18","v":"1.75000000000"},{"d":"2022-01-19","v":"1.75000000000"},{"d":"2022-01-20","v":"1.75000000000"},{"d":"2022-01-21","v":"1.75000000000"},{"d":"2022-01-22","v":"1.76000000000"},{"d":"2022-01-23","v":"1.76000000000"},{"d":"2022-01-24","v":"1.76000000000"},{"d":"2022-01-25","v":"1.76000000000"},{"d":"2022-01-26","v":"1.76000000000"},{"d":"2022-01-27","v":"1.76000000000"},{"d":"2022-01-28","v":"1.77000000000"},{"d":"2022-01-29","v":"1.77000000000"},{"d":"2022-01-30","v":"1.77000000000"},{"d":"2022-01-31","v":"1.77000000000"},{"d":"2022-02-01","v":"1.77000000000"},{"d":"2022-02-02","v":"1.77000000000"},{"d":"2022-02-03","v":"1.78000000000"},{"d":"2022-02-04","v":"1.78000000000"},{"d":"2022-02-05","v":"1.78000000000"},{"d":"2022-02-06","v":"1.78000000000"},{"d":"2022-02-07","v":"1.78000000000"},{"d":"2022-02-08","v":"1.78000000000"},{"d":"2022-02-09","v":"1.78000000000"},{"d":"2022-02-10","v":"1.79000000000"},{"d":"2022-02-11","v":"1.79000000000"},{"d":"2022-02-12","v":"1.79000000000"},{"d":"2022-02-13","v":"1.79000000000"},{"d":"2022-02-14","v":"1.79000000000"},{"d":"2022-02-15","v":"1.79000000000"},{"d":"2022-02-16","v":"1.80000000000"},{"d":"2022-02-17","v":"1.80000000000"},{"d":"2022-02-18","v":"1.80000000000"},{"d":"2022-02-19","v":"1.80000000000"},{"d":"2022-02-20","v":"1.80000000000"},{"d":"2022-02-21","v":"1.81000000000"},{"d":"2022-02-22","v":"1.81000000000"},{"d":"2022-02-23","v":"1.81000000000"},{"d":"2022-02-24","v":"1.81000000000"},{"d":"2022-02-25","v":"1.81000000000"},{"d":"2022-02-26","v":"1.81000000000"},{"d":"2022-02-27","v":"1.82000000000"},{"d":"2022-02-28","v":"1.82000000000"},{"d":"2022-03-01","v":"1.82000000000"},{"d":"2022-03-02","v":"1.82000000000"},{"d":"2022-03-03","v":"1.82000000000"},{"d":"2022-03-04","v":"1.83000000000"},{"d":"2022-03-05","v":"1.83000000000"},{"d":"2022-03-06","v":"1.83000000000"},{"d":"2022-03-07","v":"1.83000000000"},{"d":"2022-03-08","v":"1.83000000000"},{"d":"2022-03-09","v":"1.84000000000"},{"d":"2022-03-10","v":"1.84000000000"},{"d":"2022-03-11","v":"1.84000000000"},{"d":"2022-03-12","v":"1.84000000000"},{"d":"2022-03-13","v":"1.84000000000"},{"d":"2022-03-14","v":"1.84000000000"},{"d":"2022-03-15","v":"1.85000000000"},{"d":"2022-03-16","v":"1.85000000000"},{"d":"2022-03-17","v":"1.85000000000"},{"d":"2022-03-18","v":"1.85000000000"},{"d":"2022-03-19","v":"1.86000000000"},{"d":"2022-03-20","v":"1.86000000000"},{"d":"2022-03-21","v":"1.86000000000"},{"d":"2022-03-22","v":"1.86000000000"},{"d":"2022-03-23","v":"1.87000000000"},{"d":"2022-03-24","v":"1.87000000000"},{"d":"2022-03-25","v":"1.87000000000"},{"d":"2022-03-26","v":"1.87000000000"},{"d":"2022-03-27","v":"1.88000000000"},{"d":"2022-03-28","v":"1.88000000000"},{"d":"2022-03-29","v":"1.88000000000"},{"d":"2022-03-30","v":"1.88000000000"},{"d":"2022-03-31","v":"1.89000000000"},{"d":"2022-04-01","v":"1.89000000000"},{"d":"2022-04-02","v":"1.89000000000"},{"d":"2022-04-03","v":"1.89000000000"},{"d":"2022-04-04","v":"1.90000000000"},{"d":"2022-04-05","v":"1.90000000000"},{"d":"2022-04-06","v":"1.90000000000"},{"d":"2022-04-07","v":"1.90000000000"},{"d":"2022-04-08","v":"1.91000000000"},{"d":"2022-04-09","v":"1.91000000000"},{"d":"2022-04-10","v":"1.91000000000"},{"d":"2022-04-11","v":"1.91000000000"},{"d":"2022-04-12","v":"1.92000000000"},{"d":"2022-04-13","v":"1.92000000000"},{"d":"2022-04-14","v":"1.92000000000"},{"d":"2022-04-15","v":"1.92000000000"},{"d":"2022-04-16","v":"1.93000000000"},{"d":"2022-04-17","v":"1.93000000000"},{"d":"2022-04-18","v":"1.93000000000"},{"d":"2022-04-19","v":"1.94000000000"},{"d":"2022-04-20","v":"1.94000000000"},{"d":"2022-04-21","v":"1.94000000000"},{"d":"2022-04-22","v":"1.94000000000"},{"d":"2022-04-23","v":"1.95000000000"},{"d":"2022-04-24","v":"1.95000000000"},{"d":"2022-04-25","v":"1.95000000000"},{"d":"2022-04-26","v":"1.96000000000"},{"d":"2022-04-27","v":"1.96000000000"},{"d":"2022-04-28","v":"1.96000000000"},{"d":"2022-04-29","v":"1.97000000000"},{"d":"2022-04-30","v":"1.97000000000"},{"d":"2022-05-01","v":"1.97000000000"},{"d":"2022-05-02","v":"1.97000000000"},{"d":"2022-05-03","v":"1.98000000000"},{"d":"2022-05-04","v":"1.98000000000"},{"d":"2022-05-05","v":"1.98000000000"},{"d":"2022-05-06","v":"1.99000000000"},{"d":"2022-05-07","v":"1.99000000000"},{"d":"2022-05-08","v":"1.99000000000"},{"d":"2022-05-09","v":"2.00000000000"},{"d":"2022-05-10","v":"2.00000000000"},{"d":"2022-05-11","v":"2.00000000000"},{"d":"2022-05-12","v":"2.01000000000"},{"d":"2022-05-13","v":"2.01000000000"},{"d":"2022-05-14","v":"2.01000000000"},{"d":"2022-05-15","v":"2.01000000000"},{"d":"2022-05-16","v":"2.02000000000"},{"d":"2022-05-17","v":"2.02000000000"},{"d":"2022-05-18","v":"2.03000000000"},{"d":"2022-05-19","v":"2.03000000000"},{"d":"2022-05-20","v":"2.04000000000"},{"d":"2022-05-21","v":"2.04000000000"},{"d":"2022-05-22","v":"2.05000000000"},{"d":"2022-05-23","v":"2.05000000000"},{"d":"2022-05-24","v":"2.05000000000"},{"d":"2022-05-25","v":"2.06000000000"},{"d":"2022-05-26","v":"2.06000000000"},{"d":"2022-05-27","v":"2.07000000000"},{"d":"2022-05-28","v":"2.07000000000"},{"d":"2022-05-29","v":"2.08000000000"},{"d":"2022-05-30","v":"2.08000000000"},{"d":"2022-05-31","v":"2.09000000000"},{"d":"2022-06-01","v":"2.09000000000"},{"d":"2022-06-02","v":"2.10000000000"},{"d":"2022-06-03","v":"2.10000000000"},{"d":"2022-06-04","v":"2.11000000000"},{"d":"2022-06-05","v":"2.11000000000"},{"d":"2022-06-06","v":"2.12000000000"},{"d":"2022-06-07","v":"2.12000000000"},{"d":"2022-06-08","v":"2.13000000000"},{"d":"2022-06-09","v":"2.13000000000"},{"d":"2022-06-10","v":"2.14000000000"},{"d":"2022-06-11","v":"2.14000000000"},{"d":"2022-06-12","v":"2.15000000000"},{"d":"2022-06-13","v":"2.15000000000"},{"d":"2022-06-14","v":"2.15000000000"},{"d":"2022-06-15","v":"2.16000000000"},{"d":"2022-06-16","v":"2.16000000000"},{"d":"2022-06-17","v":"2.17000000000"},{"d":"2022-06-18","v":"2.17000000000"},{"d":"2022-06-19","v":"2.18000000000"},{"d":"2022-06-20","v":"2.18000000000"},{"d":"2022-06-21","v":"2.19000000000"},{"d":"2022-06-22","v":"2.19000000000"},{"d":"2022-06-23","v":"2.19000000000"},{"d":"2022-06-24","v":"2.20000000000"},{"d":"2022-06-25","v":"2.20000000000"},{"d":"2022-06-26","v":"2.21000000000"},{"d":"2022-06-27","v":"2.21000000000"},{"d":"2022-06-28","v":"2.22000000000"},{"d":"2022-06-29","v":"2.22000000000"},{"d":"2022-06-30","v":"2.22000000000"},{"d":"2022-07-01","v":"2.23000000000"},{"d":"2022-07-02","v":"2.23000000000"},{"d":"2022-07-03","v":"2.24000000000"},{"d":"2022-07-04","v":"2.24000000000"},{"d":"2022-07-05","v":"2.25000000000"},{"d":"2022-07-06","v":"2.25000000000"},{"d":"2022-07-07","v":"2.25000000000"},{"d":"2022-07-08","v":"2.26000000000"},{"d":"2022-07-09","v":"2.26000000000"},{"d":"2022-07-10","v":"2.27000000000"},{"d":"2022-07-11","v":"2.27000000000"},{"d":"2022-07-12","v":"2.28000000000"},{"d":"2022-07-13","v":"2.28000000000"},{"d":"2022-07-14","v":"2.29000000000"},{"d":"2022-07-15","v":"2.29000000000"},{"d":"2022-07-16","v":"2.29000000000"},{"d":"2022-07-17","v":"2.30000000000"},{"d":"2022-07-18","v":"2.30000000000"},{"d":"2022-07-19","v":"2.30000000000"},{"d":"2022-07-20","v":"2.31000000000"},{"d":"2022-07-21","v":"2.31000000000"},{"d":"2022-07-22","v":"2.31000000000"},{"d":"2022-07-23","v":"2.32000000000"},{"d":"2022-07-24","v":"2.32000000000"},{"d":"2022-07-25","v":"2.32000000000"},{"d":"2022-07-26","v":"2.33000000000"},{"d":"2022-07-27","v":"2.33000000000"},{"d":"2022-07-28","v":"2.33000000000"},{"d":"2022-07-29","v":"2.34000000000"},{"d":"2022-07-30","v":"2.34000000000"},{"d":"2022-07-31","v":"2.34000000000"},{"d":"2022-08-01","v":"2.35000000000"},{"d":"2022-08-02","v":"2.35000000000"},{"d":"2022-08-03","v":"2.35000000000"},{"d":"2022-08-04","v":"2.36000000000"},{"d":"2022-08-05","v":"2.36000000000"},{"d":"2022-08-06","v":"2.36000000000"},{"d":"2022-08-07","v":"2.37000000000"},{"d":"2022-08-08","v":"2.37000000000"},{"d":"2022-08-09","v":"2.37000000000"},{"d":"2022-08-10","v":"2.38000000000"},{"d":"2022-08-11","v":"2.38000000000"},{"d":"2022-08-12","v":"2.38000000000"},{"d":"2022-08-13","v":"2.39000000000"},{"d":"2022-08-14","v":"2.39000000000"},{"d":"2022-08-15","v":"2.40000000000"},{"d":"2022-08-16","v":"2.40000000000"},{"d":"2022-08-17","v":"2.40000000000"},{"d":"2022-08-18","v":"2.41000000000"},{"d":"2022-08-19","v":"2.41000000000"},{"d":"2022-08-20","v":"2.42000000000"},{"d":"2022-08-21","v":"2.42000000000"},{"d":"2022-08-22","v":"2.42000000000"},{"d":"2022-08-23","v":"2.43000000000"},{"d":"2022-08-24","v":"2.43000000000"},{"d":"2022-08-25","v":"2.44000000000"},{"d":"2022-08-26","v":"2.44000000000"},{"d":"2022-08-27","v":"2.44000000000"},{"d":"2022-08-28","v":"2.45000000000"},{"d":"2022-08-29","v":"2.45000000000"},{"d":"2022-08-30","v":"2.46000000000"},{"d":"2022-08-31","v":"2.46000000000"},{"d":"2022-09-01","v":"2.47000000000"},{"d":"2022-09-02","v":"2.47000000000"},{"d":"2022-09-03","v":"2.47000000000"},{"d":"2022-09-04","v":"2.48000000000"},{"d":"2022-09-05","v":"2.48000000000"},{"d":"2022-09-06","v":"2.49000000000"},{"d":"2022-09-07","v":"2.49000000000"},{"d":"2022-09-08","v":"2.50000000000"},{"d":"2022-09-09","v":"2.50000000000"},{"d":"2022-09-10","v":"2.50000000000"},{"d":"2022-09-11","v":"2.51000000000"},{"d":"2022-09-12","v":"2.51000000000"},{"d":"2022-09-13","v":"2.52000000000"},{"d":"2022-09-14","v":"2.52000000000"},{"d":"2022-09-15","v":"2.53000000000"},{"d":"2022-09-16","v":"2.53000000000"},{"d":"2022-09-17","v":"2.54000000000"},{"d":"2022-09-18","v":"2.54000000000"},{"d":"2022-09-19","v":"2.55000000000"},{"d":"2022-09-20","v":"2.55000000000"},{"d":"2022-09-21","v":"2.56000000000"},{"d":"2022-09-22","v":"2.56000000000"},{"d":"2022-09-23","v":"2.57000000000"},{"d":"2022-09-24","v":"2.57000000000"},{"d":"2022-09-25","v":"2.58000000000"},{"d":"2022-09-26","v":"2.58000000000"},{"d":"2022-09-27","v":"2.59000000000"},{"d":"2022-09-28","v":"2.59000000000"},{"d":"2022-09-29","v":"2.60000000000"},{"d":"2022-09-30","v":"2.61000000000"},{"d":"2022-10-01","v":"2.61000000000"},{"d":"2022-10-02","v":"2.62000000000"},{"d":"2022-10-03","v":"2.62000000000"},{"d":"2022-10-04","v":"2.63000000000"},{"d":"2022-10-05","v":"2.63000000000"},{"d":"2022-10-06","v":"2.64000000000"},{"d":"2022-10-07","v":"2.64000000000"},{"d":"2022-10-08","v":"2.65000000000"},{"d":"2022-10-09","v":"2.65000000000"},{"d":"2022-10-10","v":"2.66000000000"},{"d":"2022-10-11","v":"2.66000000000"},{"d":"2022-10-12","v":"2.67000000000"},{"d":"2022-10-13","v":"2.68000000000"},{"d":"2022-10-14","v":"2.68000000000"},{"d":"2022-10-15","v":"2.69000000000"},{"d":"2022-10-16","v":"2.69000000000"},{"d":"2022-10-17","v":"2.70000000000"},{"d":"2022-10-18","v":"2.70000000000"},{"d":"2022-10-19","v":"2.71000000000"},{"d":"2022-10-20","v":"2.71000000000"},{"d":"2022-10-21","v":"2.72000000000"},{"d":"2022-10-22","v":"2.72000000000"},{"d":"2022-10-23","v":"2.73000000000"},{"d":"2022-10-24","v":"2.73000000000"},{"d":"2022-10-25","v":"2.74000000000"},{"d":"2022-10-26","v":"2.74000000000"},{"d":"2022-10-27","v":"2.75000000000"},{"d":"2022-10-28","v":"2.75000000000"},{"d":"2022-10-29","v":"2.76000000000"},{"d":"2022-10-30","v":"2.76000000000"},{"d":"2022-10-31","v":"2.77000000000"},{"d":"2022-11-01","v":"2.77000000000"},{"d":"2022-11-02","v":"2.78000000000"},{"d":"2022-11-03","v":"2.78000000000"},{"d":"2022-11-04","v":"2.79000000000"},{"d":"2022-11-05","v":"2.79000000000"},{"d":"2022-11-06","v":"2.80000000000"},{"d":"2022-11-07","v":"2.80000000000"},{"d":"2022-11-08","v":"2.81000000000"},{"d":"2022-11-09","v":"2.81000000000"},{"d":"2022-11-10","v":"2.82000000000"},{"d":"2022-11-11","v":"2.82000000000"},{"d":"2022-11-12","v":"2.83000000000"},{"d":"2022-11-13","v":"2.83000000000"},{"d":"2022-11-14","v":"2.84000000000"},{"d":"2022-11-15","v":"2.84000000000"},{"d":"2022-11-16","v":"2.85000000000"},{"d":"2022-11-17","v":"2.85000000000"},{"d":"2022-11-18","v":"2.86000000000"},{"d":"2022-11-19","v":"2.86000000000"},{"d":"2022-11-20","v":"2.87000000000"},{"d":"2022-11-21","v":"2.88000000000"},{"d":"2022-11-22","v":"2.88000000000"},{"d":"2022-11-23","v":"2.89000000000"},{"d":"2022-11-24","v":"2.89000000000"},{"d":"2022-11-25","v":"2.90000000000"},{"d":"2022-11-26","v":"2.91000000000"},{"d":"2022-11-27","v":"2.91000000000"},{"d":"2022-11-28","v":"2.92000000000"},{"d":"2022-11-29","v":"2.92000000000"},{"d":"2022-11-30","v":"2.93000000000"},{"d":"2022-12-01","v":"2.93000000000"},{"d":"2022-12-02","v":"2.94000000000"},{"d":"2022-12-03","v":"2.95000000000"},{"d":"2022-12-04","v":"2.95000000000"},{"d":"2022-12-05","v":"2.96000000000"},{"d":"2022-12-06","v":"2.96000000000"},{"d":"2022-12-07","v":"2.97000000000"},{"d":"2022-12-08","v":"2.98000000000"},{"d":"2022-12-09","v":"2.98000000000"},{"d":"2022-12-10","v":"2.99000000000"},{"d":"2022-12-11","v":"2.99000000000"},{"d":"2022-12-12","v":"3.00000000000"},{"d":"2022-12-13","v":"3.01000000000"},{"d":"2022-12-14","v":"3.01000000000"},{"d":"2022-12-15","v":"3.02000000000"},{"d":"2022-12-16","v":"3.03000000000"},{"d":"2022-12-17","v":"3.03000000000"},{"d":"2022-12-18","v":"3.04000000000"},{"d":"2022-12-19","v":"3.04000000000"},{"d":"2022-12-20","v":"3.05000000000"},{"d":"2022-12-21","v":"3.05000000000"},{"d":"2022-12-22","v":"3.06000000000"},{"d":"2022-12-23","v":"3.06000000000"},{"d":"2022-12-24","v":"3.07000000000"},{"d":"2022-12-25","v":"3.08000000000"},{"d":"2022-12-26","v":"3.08000000000"},{"d":"2022-12-27","v":"3.09000000000"},{"d":"2022-12-28","v":"3.09000000000"},{"d":"2022-12-29","v":"3.10000000000"},{"d":"2022-12-30","v":"3.10000000000"},{"d":"2022-12-31","v":"3.11000000000"},{"d":"2023-01-01","v":"3.12000000000"},{"d":"2023-01-02","v":"3.12000000000"},{"d":"2023-01-03","v":"3.13000000000"},{"d":"2023-01-04","v":"3.13000000000"},{"d":"2023-01-05","v":"3.14000000000"},{"d":"2023-01-06","v":"3.14000000000"},{"d":"2023-01-07","v":"3.15000000000"},{"d":"2023-01-08","v":"3.16000000000"},{"d":"2023-01-09","v":"3.16000000000"},{"d":"2023-01-10","v":"3.17000000000"},{"d":"2023-01-11","v":"3.17000000000"},{"d":"2023-01-12","v":"3.18000000000"},{"d":"2023-01-13","v":"3.19000000000"},{"d":"2023-01-14","v":"3.19000000000"},{"d":"2023-01-15","v":"3.20000000000"},{"d":"2023-01-16","v":"3.20000000000"},{"d":"2023-01-17","v":"3.21000000000"},{"d":"2023-01-18","v":"3.21000000000"},{"d":"2023-01-19","v":"3.22000000000"},{"d":"2023-01-20","v":"3.22000000000"},{"d":"2023-01-21","v":"3.23000000000"},{"d":"2023-01-22","v":"3.24000000000"},{"d":"2023-01-23","v":"3.24000000000"},{"d":"2023-01-24","v":"3.25000000000"},{"d":"2023-01-25","v":"3.25000000000"},{"d":"2023-01-26","v":"3.26000000000"},{"d":"2023-01-27","v":"3.26000000000"},{"d":"2023-01-28","v":"3.27000000000"},{"d":"2023-01-29","v":"3.27000000000"},{"d":"2023-01-30","v":"3.28000000000"},{"d":"2023-01-31","v":"3.28000000000"},{"d":"2023-02-01","v":"3.29000000000"},{"d":"2023-02-02","v":"3.29000000000"},{"d":"2023-02-03","v":"3.30000000000"},{"d":"2023-02-04","v":"3.31000000000"},{"d":"2023-02-05","v":"3.31000000000"},{"d":"2023-02-06","v":"3.32000000000"},{"d":"2023-02-07","v":"3.32000000000"},{"d":"2023-02-08","v":"3.33000000000"},{"d":"2023-02-09","v":"3.33000000000"},{"d":"2023-02-10","v":"3.34000000000"},{"d":"2023-02-11","v":"3.34000000000"},{"d":"2023-02-12","v":"3.35000000000"},{"d":"2023-02-13","v":"3.36000000000"},{"d":"2023-02-14","v":"3.36000000000"},{"d":"2023-02-15","v":"3.37000000000"},{"d":"2023-02-16","v":"3.37000000000"},{"d":"2023-02-17","v":"3.38000000000"},{"d":"2023-02-18","v":"3.38000000000"},{"d":"2023-02-19","v":"3.39000000000"},{"d":"2023-02-20","v":"3.40000000000"},{"d":"2023-02-21","v":"3.40000000000"},{"d":"2023-02-22","v":"3.41000000000"},{"d":"2023-02-23","v":"3.42000000000"},{"d":"2023-02-24","v":"3.42000000000"},{"d":"2023-02-25","v":"3.43000000000"},{"d":"2023-02-26","v":"3.43000000000"},{"d":"2023-02-27","v":"3.44000000000"},{"d":"2023-02-28","v":"3.45000000000"},{"d":"2023-03-01","v":"3.45000000000"},{"d":"2023-03-02","v":"3.46000000000"},{"d":"2023-03-03","v":"3.47000000000"},{"d":"2023-03-04","v":"3.47000000000"},{"d":"2023-03-05","v":"3.48000000000"},{"d":"2023-03-06","v":"3.49000000000"},{"d":"2023-03-07","v":"3.49000000000"},{"d":"2023-03-08","v":"3.50000000000"},{"d":"2023-03-09","v":"3.50000000000"},{"d":"2023-03-10","v":"3.51000000000"},{"d":"2023-03-11","v":"3.52000000000"},{"d":"2023-03-12","v":"3.52000000000"},{"d":"2023-03-13","v":"3.53000000000"},{"d":"2023-03-14","v":"3.54000000000"},{"d":"2023-03-15","v":"3.54000000000"},{"d":"2023-03-16","v":"3.55000000000"},{"d":"2023-03-17","v":"3.56000000000"},{"d":"2023-03-18","v":"3.56000000000"},{"d":"2023-03-19","v":"3.57000000000"},{"d":"2023-03-20","v":"3.57000000000"},{"d":"2023-03-21","v":"3.58000000000"},{"d":"2023-03-22","v":"3.58000000000"},{"d":"2023-03-23","v":"3.59000000000"},{"d":"2023-03-24","v":"3.59000000000"},{"d":"2023-03-25","v":"3.60000000000"},{"d":"2023-03-26","v":"3.61000000000"},{"d":"2023-03-27","v":"3.61000000000"},{"d":"2023-03-28","v":"3.62000000000"},{"d":"2023-03-29","v":"3.62000000000"},{"d":"2023-03-30","v":"3.63000000000"},{"d":"2023-03-31","v":"3.63000000000"},{"d":"2023-04-01","v":"3.64000000000"},{"d":"2023-04-02","v":"3.64000000000"},{"d":"2023-04-03","v":"3.65000000000"},{"d":"2023-04-04","v":"3.66000000000"},{"d":"2023-04-05","v":"3.66000000000"},{"d":"2023-04-06","v":"3.67000000000"},{"d":"2023-04-07","v":"3.67000000000"},{"d":"2023-04-08","v":"3.68000000000"},{"d":"2023-04-09","v":"3.68000000000"},{"d":"2023-04-10","v":"3.69000000000"},{"d":"2023-04-11","v":"3.70000000000"},{"d":"2023-04-12","v":"3.70000000000"},{"d":"2023-04-13","v":"3.71000000000"},{"d":"2023-04-14","v":"3.71000000000"},{"d":"2023-04-15","v":"3.72000000000"},{"d":"2023-04-16","v":"3.72000000000"},{"d":"2023-04-17","v":"3.73000000000"},{"d":"2023-04-18","v":"3.74000000000"},{"d":"2023-04-19","v":"3.75000000000"},{"d":"2023-04-20","v":"3.76000000000"},{"d":"2023-04-21","v":"3.77000000000"},{"d":"2023-04-22","v":"3.78000000000"},{"d":"2023-04-23","v":"3.79000000000"},{"d":"2023-04-24","v":"3.80000000000"},{"d":"2023-04-25","v":"3.81000000000"},{"d":"2023-04-26","v":"3.82000000000"},{"d":"2023-04-27","v":"3.82000000000"},{"d":"2023-04-28","v":"3.83000000000"},{"d":"2023-04-29","v":"3.84000000000"},{"d":"2023-04-30","v":"3.85000000000"},{"d":"2023-05-01","v":"3.86000000000"},{"d":"2023-05-02","v":"3.87000000000"},{"d":"2023-05-03","v":"3.88000000000"},{"d":"2023-05-04","v":"3.89000000000"},{"d":"2023-05-05","v":"3.90000000000"},{"d":"2023-05-06","v":"3.91000000000"},{"d":"2023-05-07","v":"3.92000000000"},{"d":"2023-05-08","v":"3.93000000000"},{"d":"2023-05-09","v":"3.94000000000"},{"d":"2023-05-10","v":"3.95000000000"},{"d":"2023-05-11","v":"3.96000000000"},{"d":"2023-05-12","v":"3.97000000000"},{"d":"2023-05-13","v":"3.98000000000"},{"d":"2023-05-14","v":"3.99000000000"},{"d":"2023-05-15","v":"3.99000000000"},{"d":"2023-05-16","v":"4.00000000000"},{"d":"2023-05-17","v":"4.02000000000"},{"d":"2023-05-18","v":"4.03000000000"},{"d":"2023-05-19","v":"4.04000000000"},{"d":"2023-05-20","v":"4.05000000000"},{"d":"2023-05-21","v":"4.06000000000"},{"d":"2023-05-22","v":"4.07000000000"},{"d":"2023-05-23","v":"4.08000000000"},{"d":"2023-05-24","v":"4.09000000000"},{"d":"2023-05-25","v":"4.10000000000"},{"d":"2023-05-26","v":"4.11000000000"},{"d":"2023-05-27","v":"4.12000000000"},{"d":"2023-05-28","v":"4.14000000000"},{"d":"2023-05-29","v":"4.15000000000"},{"d":"2023-05-30","v":"4.16000000000"},{"d":"2023-05-31","v":"4.17000000000"},{"d":"2023-06-01","v":"4.18000000000"},{"d":"2023-06-02","v":"4.19000000000"},{"d":"2023-06-03","v":"4.20000000000"},{"d":"2023-06-04","v":"4.21000000000"},{"d":"2023-06-05","v":"4.23000000000"},{"d":"2023-06-06","v":"4.24000000000"},{"d":"2023-06-07","v":"4.25000000000"},{"d":"2023-06-08","v":"4.26000000000"},{"d":"2023-06-09","v":"4.27000000000"},{"d":"2023-06-10","v":"4.28000000000"},{"d":"2023-06-11","v":"4.30000000000"},{"d":"2023-06-12","v":"4.31000000000"},{"d":"2023-06-13","v":"4.32000000000"},{"d":"2023-06-14","v":"4.33000000000"},{"d":"2023-06-15","v":"4.34000000000"},{"d":"2023-06-16","v":"4.35000000000"},{"d":"2023-06-17","v":"4.37000000000"},{"d":"2023-06-18","v":"4.38000000000"},{"d":"2023-06-19","v":"4.39000000000"},{"d":"2023-06-20","v":"4.40000000000"},{"d":"2023-06-21","v":"4.42000000000"},{"d":"2023-06-22","v":"4.43000000000"},{"d":"2023-06-23","v":"4.44000000000"},{"d":"2023-06-24","v":"4.46000000000"},{"d":"2023-06-25","v":"4.47000000000"},{"d":"2023-06-26","v":"4.48000000000"},{"d":"2023-06-27","v":"4.50000000000"},{"d":"2023-06-28","v":"4.51000000000"},{"d":"2023-06-29","v":"4.52000000000"},{"d":"2023-06-30","v":"4.53000000000"},{"d":"2023-07-01","v":"4.55000000000"},{"d":"2023-07-02","v":"4.56000000000"},{"d":"2023-07-03","v":"4.57000000000"},{"d":"2023-07-04","v":"4.59000000000"},{"d":"2023-07-05","v":"4.60000000000"},{"d":"2023-07-06","v":"4.61000000000"},{"d":"2023-07-07","v":"4.63000000000"},{"d":"2023-07-08","v":"4.64000000000"},{"d":"2023-07-09","v":"4.65000000000"},{"d":"2023-07-10","v":"4.67000000000"},{"d":"2023-07-11","v":"4.68000000000"},{"d":"2023-07-12","v":"4.70000000000"},{"d":"2023-07-13","v":"4.71000000000"},{"d":"2023-07-14","v":"4.72000000000"},{"d":"2023-07-15","v":"4.74000000000"},{"d":"2023-07-16","v":"4.75000000000"},{"d":"2023-07-17","v":"4.76000000000"},{"d":"2023-07-18","v":"4.77000000000"},{"d":"2023-07-19","v":"4.78000000000"},{"d":"2023-07-20","v":"4.79000000000"},{"d":"2023-07-21","v":"4.80000000000"},{"d":"2023-07-22","v":"4.81000000000"},{"d":"2023-07-23","v":"4.82000000000"},{"d":"2023-07-24","v":"4.83000000000"},{"d":"2023-07-25","v":"4.84000000000"},{"d":"2023-07-26","v":"4.86000000000"},{"d":"2023-07-27","v":"4.87000000000"},{"d":"2023-07-28","v":"4.88000000000"},{"d":"2023-07-29","v":"4.89000000000"},{"d":"2023-07-30","v":"4.90000000000"},{"d":"2023-07-31","v":"4.91000000000"},{"d":"2023-08-01","v":"4.92000000000"},{"d":"2023-08-02","v":"4.93000000000"},{"d":"2023-08-03","v":"4.94000000000"},{"d":"2023-08-04","v":"4.95000000000"},{"d":"2023-08-05","v":"4.96000000000"},{"d":"2023-08-06","v":"4.97000000000"},{"d":"2023-08-07","v":"4.98000000000"},{"d":"2023-08-08","v":"4.99000000000"},{"d":"2023-08-09","v":"5.01000000000"},{"d":"2023-08-10","v":"5.02000000000"},{"d":"2023-08-11","v":"5.03000000000"},{"d":"2023-08-12","v":"5.04000000000"},{"d":"2023-08-13","v":"5.05000000000"},{"d":"2023-08-14","v":"5.06000000000"},{"d":"2023-08-15","v":"5.07000000000"},{"d":"2023-08-16","v":"5.08000000000"},{"d":"2023-08-17","v":"5.09000000000"},{"d":"2023-08-18","v":"5.10000000000"},{"d":"2023-08-19","v":"5.12000000000"},{"d":"2023-08-20","v":"5.13000000000"},{"d":"2023-08-21","v":"5.14000000000"},{"d":"2023-08-22","v":"5.15000000000"},{"d":"2023-08-23","v":"5.16000000000"},{"d":"2023-08-24","v":"5.17000000000"},{"d":"2023-08-25","v":"5.18000000000"},{"d":"2023-08-26","v":"5.20000000000"},{"d":"2023-08-27","v":"5.21000000000"},{"d":"2023-08-28","v":"5.22000000000"},{"d":"2023-08-29","v":"5.23000000000"},{"d":"2023-08-30","v":"5.24000000000"},{"d":"2023-08-31","v":"5.25000000000"},{"d":"2023-09-01","v":"5.26000000000"},{"d":"2023-09-02","v":"5.28000000000"},{"d":"2023-09-03","v":"5.29000000000"},{"d":"2023-09-04","v":"5.30000000000"},{"d":"2023-09-05","v":"5.31000000000"},{"d":"2023-09-06","v":"5.32000000000"},{"d":"2023-09-07","v":"5.33000000000"},{"d":"2023-09-08","v":"5.35000000000"},{"d":"2023-09-09","v":"5.36000000000"},{"d":"2023-09-10","v":"5.37000000000"},{"d":"2023-09-11","v":"5.38000000000"},{"d":"2023-09-12","v":"5.39000000000"},{"d":"2023-09-13","v":"5.40000000000"},{"d":"2023-09-14","v":"5.42000000000"},{"d":"2023-09-15","v":"5.43000000000"},{"d":"2023-09-16","v":"5.44000000000"},{"d":"2023-09-17","v":"5.45000000000"},{"d":"2023-09-18","v":"5.46000000000"},{"d":"2023-09-19","v":"5.48000000000"},{"d":"2023-09-20","v":"5.49000000000"},{"d":"2023-09-21","v":"5.50000000000"},{"d":"2023-09-22","v":"5.51000000000"},{"d":"2023-09-23","v":"5.53000000000"},{"d":"2023-09-24","v":"5.54000000000"},{"d":"2023-09-25","v":"5.55000000000"},{"d":"2023-09-26","v":"5.56000000000"},{"d":"2023-09-27","v":"5.57000000000"},{"d":"2023-09-28","v":"5.59000000000"},{"d":"2023-09-29","v":"5.60000000000"},{"d":"2023-09-30","v":"5.61000000000"},{"d":"2023-10-01","v":"5.62000000000"},{"d":"2023-10-02","v":"5.64000000000"},{"d":"2023-10-03","v":"5.65000000000"},{"d":"2023-10-04","v":"5.66000000000"},{"d":"2023-10-05","v":"5.67000000000"},{"d":"2023-10-06","v":"5.69000000000"},{"d":"2023-10-07","v":"5.70000000000"},{"d":"2023-10-08","v":"5.71000000000"},{"d":"2023-10-09","v":"5.72000000000"},{"d":"2023-10-10","v":"5.74000000000"},{"d":"2023-10-11","v":"5.75000000000"},{"d":"2023-10-12","v":"5.76000000000"},{"d":"2023-10-13","v":"5.78000000000"},{"d":"2023-10-14","v":"5.79000000000"},{"d":"2023-10-15","v":"5.80000000000"},{"d":"2023-10-16","v":"5.81000000000"},{"d":"2023-10-17","v":"5.83000000000"},{"d":"2023-10-18","v":"5.85000000000"},{"d":"2023-10-19","v":"5.86000000000"},{"d":"2023-10-20","v":"5.88000000000"},{"d":"2023-10-21","v":"5.90000000000"},{"d":"2023-10-22","v":"5.91000000000"},{"d":"2023-10-23","v":"5.93000000000"},{"d":"2023-10-24","v":"5.95000000000"},{"d":"2023-10-25","v":"5.96000000000"},{"d":"2023-10-26","v":"5.98000000000"},{"d":"2023-10-27","v":"6.00000000000"},{"d":"2023-10-28","v":"6.02000000000"},{"d":"2023-10-29","v":"6.03000000000"},{"d":"2023-10-30","v":"6.05000000000"},{"d":"2023-10-31","v":"6.07000000000"},{"d":"2023-11-01","v":"6.08000000000"},{"d":"2023-11-02","v":"6.10000000000"},{"d":"2023-11-03","v":"6.12000000000"},{"d":"2023-11-04","v":"6.14000000000"},{"d":"2023-11-05","v":"6.15000000000"},{"d":"2023-11-06","v":"6.17000000000"},{"d":"2023-11-07","v":"6.19000000000"},{"d":"2023-11-08","v":"6.20000000000"},{"d":"2023-11-09","v":"6.22000000000"},{"d":"2023-11-10","v":"6.24000000000"},{"d":"2023-11-11","v":"6.26000000000"},{"d":"2023-11-12","v":"6.28000000000"},{"d":"2023-11-13","v":"6.29000000000"},{"d":"2023-11-14","v":"6.31000000000"},{"d":"2023-11-15","v":"6.33000000000"},{"d":"2023-11-16","v":"6.35000000000"},{"d":"2023-11-17","v":"6.37000000000"},{"d":"2023-11-18","v":"6.39000000000"},{"d":"2023-11-19","v":"6.41000000000"},{"d":"2023-11-20","v":"6.44000000000"},{"d":"2023-11-21","v":"6.46000000000"},{"d":"2023-11-22","v":"6.48000000000"},{"d":"2023-11-23","v":"6.50000000000"},{"d":"2023-11-24","v":"6.53000000000"},{"d":"2023-11-25","v":"6.55000000000"},{"d":"2023-11-26","v":"6.57000000000"},{"d":"2023-11-27","v":"6.60000000000"},{"d":"2023-11-28","v":"6.62000000000"},{"d":"2023-11-29","v":"6.64000000000"},{"d":"2023-11-30","v":"6.67000000000"},{"d":"2023-12-01","v":"6.69000000000"},{"d":"2023-12-02","v":"6.71000000000"},{"d":"2023-12-03","v":"6.74000000000"},{"d":"2023-12-04","v":"6.76000000000"},{"d":"2023-12-05","v":"6.78000000000"},{"d":"2023-12-06","v":"6.81000000000"},{"d":"2023-12-07","v":"6.83000000000"},{"d":"2023-12-08","v":"6.86000000000"},{"d":"2023-12-09","v":"6.88000000000"},{"d":"2023-12-10","v":"6.90000000000"},{"d":"2023-12-11","v":"6.93000000000"},{"d":"2023-12-12","v":"6.95000000000"},{"d":"2023-12-13","v":"6.98000000000"},{"d":"2023-12-14","v":"7.00000000000"},{"d":"2023-12-15","v":"7.03000000000"},{"d":"2023-12-16","v":"7.05000000000"},{"d":"2023-12-17","v":"7.07000000000"},{"d":"2023-12-18","v":"7.09000000000"},{"d":"2023-12-19","v":"7.12000000000"},{"d":"2023-12-20","v":"7.14000000000"},{"d":"2023-12-21","v":"7.16000000000"},{"d":"2023-12-22","v":"7.18000000000"},{"d":"2023-12-23","v":"7.20000000000"},{"d":"2023-12-24","v":"7.23000000000"},{"d":"2023-12-25","v":"7.25000000000"},{"d":"2023-12-26","v":"7.27000000000"},{"d":"2023-12-27","v":"7.29000000000"},{"d":"2023-12-28","v":"7.32000000000"},{"d":"2023-12-29","v":"7.34000000000"},{"d":"2023-12-30","v":"7.36000000000"},{"d":"2023-12-31","v":"7.38000000000"},{"d":"2024-01-01","v":"7.41000000000"},{"d":"2024-01-02","v":"7.43000000000"},{"d":"2024-01-03","v":"7.45000000000"},{"d":"2024-01-04","v":"7.48000000000"},{"d":"2024-01-05","v":"7.50000000000"},{"d":"2024-01-06","v":"7.52000000000"},{"d":"2024-01-07","v":"7.55000000000"},{"d":"2024-01-08","v":"7.57000000000"},{"d":"2024-01-09","v":"7.59000000000"},{"d":"2024-01-10","v":"7.62000000000"},{"d":"2024-01-11","v":"7.64000000000"},{"d":"2024-01-12","v":"7.66000000000"},{"d":"2024-01-13","v":"7.69000000000"},{"d":"2024-01-14","v":"7.71000000000"},{"d":"2024-01-15","v":"7.73000000000"},{"d":"2024-01-16","v":"7.76000000000"},{"d":"2024-01-17","v":"7.78000000000"},{"d":"2024-01-18","v":"7.80000000000"},{"d":"2024-01-19","v":"7.83000000000"},{"d":"2024-01-20","v":"7.85000000000"},{"d":"2024-01-21","v":"7.87000000000"},{"d":"2024-01-22","v":"7.90000000000"},{"d":"2024-01-23","v":"7.92000000000"},{"d":"2024-01-24","v":"7.94000000000"},{"d":"2024-01-25","v":"7.97000000000"},{"d":"2024-01-26","v":"7.99000000000"},{"d":"2024-01-27","v":"8.01000000000"},{"d":"2024-01-28","v":"8.04000000000"},{"d":"2024-01-29","v":"8.06000000000"},{"d":"2024-01-30","v":"8.08000000000"},{"d":"2024-01-31","v":"8.11000000000"},{"d":"2024-02-01","v":"8.13000000000"},{"d":"2024-02-02","v":"8.15000000000"},{"d":"2024-02-03","v":"8.18000000000"},{"d":"2024-02-04","v":"8.20000000000"},{"d":"2024-02-05","v":"8.23000000000"},{"d":"2024-02-06","v":"8.25000000000"},{"d":"2024-02-07","v":"8.28000000000"},{"d":"2024-02-08","v":"8.30000000000"},{"d":"2024-02-09","v":"8.32000000000"},{"d":"2024-02-10","v":"8.35000000000"},{"d":"2024-02-11","v":"8.37000000000"},{"d":"2024-02-12","v":"8.40000000000"},{"d":"2024-02-13","v":"8.42000000000"},{"d":"2024-02-14","v":"8.45000000000"},{"d":"2024-02-15","v":"8.47000000000"},{"d":"2024-02-16","v":"8.50000000000"},{"d":"2024-02-17","v":"8.54000000000"},{"d":"2024-02-18","v":"8.59000000000"},{"d":"2024-02-19","v":"8.64000000000"},{"d":"2024-02-20","v":"8.68000000000"},{"d":"2024-02-21","v":"8.73000000000"},{"d":"2024-02-22","v":"8.78000000000"},{"d":"2024-02-23","v":"8.82000000000"},{"d":"2024-02-24","v":"8.87000000000"},{"d":"2024-02-25","v":"8.92000000000"},{"d":"2024-02-26","v":"8.97000000000"},{"d":"2024-02-27","v":"9.02000000000"},{"d":"2024-02-28","v":"9.06000000000"},{"d":"2024-02-29","v":"9.11000000000"},{"d":"2024-03-01","v":"9.16000000000"},{"d":"2024-03-02","v":"9.21000000000"},{"d":"2024-03-03","v":"9.26000000000"},{"d":"2024-03-04","v":"9.31000000000"},{"d":"2024-03-05","v":"9.36000000000"},{"d":"2024-03-06","v":"9.41000000000"},{"d":"2024-03-07","v":"9.46000000000"},{"d":"2024-03-08","v":"9.51000000000"},{"d":"2024-03-09","v":"9.57000000000"},{"d":"2024-03-10","v":"9.62000000000"},{"d":"2024-03-11","v":"9.67000000000"},{"d":"2024-03-12","v":"9.72000000000"},{"d":"2024-03-13","v":"9.77000000000"},{"d":"2024-03-14","v":"9.83000000000"},{"d":"2024-03-15","v":"9.88000000000"},{"d":"2024-03-16","v":"9.93000000000"},{"d":"2024-03-17","v":"9.98000000000"},{"d":"2024-03-18","v":"10.04000000000"},{"d":"2024-03-19","v":"10.09000000000"},{"d":"2024-03-20","v":"10.14000000000"},{"d":"2024-03-21","v":"10.20000000000"},{"d":"2024-03-22","v":"10.25000000000"},{"d":"2024-03-23","v":"10.30000000000"},{"d":"2024-03-24","v":"10.36000000000"},{"d":"2024-03-25","v":"10.41000000000"},{"d":"2024-03-26","v":"10.47000000000"},{"d":"2024-03-27","v":"10.52000000000"},{"d":"2024-03-28","v":"10.58000000000"},{"d":"2024-03-29","v":"10.63000000000"},{"d":"2024-03-30","v":"10.69000000000"},{"d":"2024-03-31","v":"10.74000000000"},{"d":"2024-04-01","v":"10.80000000000"},{"d":"2024-04-02","v":"10.86000000000"},{"d":"2024-04-03","v":"10.92000000000"},{"d":"2024-04-04","v":"10.97000000000"},{"d":"2024-04-05","v":"11.03000000000"},{"d":"2024-04-06","v":"11.09000000000"},{"d":"2024-04-07","v":"11.15000000000"},{"d":"2024-04-08","v":"11.20000000000"},{"d":"2024-04-09","v":"11.26000000000"},{"d":"2024-04-10","v":"11.32000000000"},{"d":"2024-04-11","v":"11.38000000000"},{"d":"2024-04-12","v":"11.44000000000"},{"d":"2024-04-13","v":"11.50000000000"},{"d":"2024-04-14","v":"11.56000000000"},{"d":"2024-04-15","v":"11.62000000000"},{"d":"2024-04-16","v":"11.68000000000"},{"d":"2024-04-17","v":"11.73000000000"},{"d":"2024-04-18","v":"11.78000000000"},{"d":"2024-04-19","v":"11.82000000000"},{"d":"2024-04-20","v":"11.87000000000"},{"d":"2024-04-21","v":"11.91000000000"},{"d":"2024-04-22","v":"11.96000000000"},{"d":"2024-04-23","v":"12.01000000000"},{"d":"2024-04-24","v":"12.05000000000"},{"d":"2024-04-25","v":"12.10000000000"},{"d":"2024-04-26","v":"12.15000000000"},{"d":"2024-04-27","v":"12.19000000000"},{"d":"2024-04-28","v":"12.24000000000"},{"d":"2024-04-29","v":"12.29000000000"},{"d":"2024-04-30","v":"12.34000000000"},{"d":"2024-05-01","v":"12.39000000000"},{"d":"2024-05-02","v":"12.43000000000"},{"d":"2024-05-03","v":"12.48000000000"},{"d":"2024-05-04","v":"12.53000000000"},{"d":"2024-05-05","v":"12.58000000000"},{"d":"2024-05-06","v":"12.63000000000"},{"d":"2024-05-07","v":"12.68000000000"},{"d":"2024-05-08","v":"12.73000000000"},{"d":"2024-05-09","v":"12.78000000000"},{"d":"2024-05-10","v":"12.83000000000"},{"d":"2024-05-11","v":"12.88000000000"},{"d":"2024-05-12","v":"12.93000000000"},{"d":"2024-05-13","v":"12.98000000000"},{"d":"2024-05-14","v":"13.03000000000"},{"d":"2024-05-15","v":"13.08000000000"},{"d":"2024-05-16","v":"13.13000000000"},{"d":"2024-05-17","v":"13.18000000000"},{"d":"2024-05-18","v":"13.23000000000"},{"d":"2024-05-19","v":"13.28000000000"},{"d":"2024-05-20","v":"13.33000000000"},{"d":"2024-05-21","v":"13.38000000000"},{"d":"2024-05-22","v":"13.43000000000"},{"d":"2024-05-23","v":"13.48000000000"},{"d":"2024-05-24","v":"13.53000000000"},{"d":"2024-05-25","v":"13.59000000000"},{"d":"2024-05-26","v":"13.64000000000"},{"d":"2024-05-27","v":"13.69000000000"},{"d":"2024-05-28","v":"13.74000000000"},{"d":"2024-05-29","v":"13.79000000000"},{"d":"2024-05-30","v":"13.85000000000"},{"d":"2024-05-31","v":"13.90000000000"},{"d":"2024-06-01","v":"13.95000000000"},{"d":"2024-06-02","v":"14.01000000000"},{"d":"2024-06-03","v":"14.06000000000"},{"d":"2024-06-04","v":"14.11000000000"},{"d":"2024-06-05","v":"14.17000000000"},{"d":"2024-06-06","v":"14.22000000000"},{"d":"2024-06-07","v":"14.27000000000"},{"d":"2024-06-08","v":"14.33000000000"},{"d":"2024-06-09","v":"14.38000000000"},{"d":"2024-06-10","v":"14.44000000000"},{"d":"2024-06-11","v":"14.49000000000"},{"d":"2024-06-12","v":"14.55000000000"},{"d":"2024-06-13","v":"14.60000000000"},{"d":"2024-06-14","v":"14.66000000000"},{"d":"2024-06-15","v":"14.72000000000"},{"d":"2024-06-16","v":"14.77000000000"},{"d":"2024-06-17","v":"14.83000000000"},{"d":"2024-06-18","v":"14.89000000000"},{"d":"2024-06-19","v":"14.95000000000"},{"d":"2024-06-20","v":"15.01000000000"},{"d":"2024-06-21","v":"15.06000000000"},{"d":"2024-06-22","v":"15.12000000000"},{"d":"2024-06-23","v":"15.18000000000"},{"d":"2024-06-24","v":"15.24000000000"},{"d":"2024-06-25","v":"15.30000000000"},{"d":"2024-06-26","v":"15.36000000000"},{"d":"2024-06-27","v":"15.42000000000"},{"d":"2024-06-28","v":"15.48000000000"},{"d":"2024-06-29","v":"15.54000000000"},{"d":"2024-06-30","v":"15.60000000000"},{"d":"2024-07-01","v":"15.67000000000"},{"d":"2024-07-02","v":"15.73000000000"},{"d":"2024-07-03","v":"15.79000000000"},{"d":"2024-07-04","v":"15.85000000000"},{"d":"2024-07-05","v":"15.91000000000"},{"d":"2024-07-06","v":"15.98000000000"},{"d":"2024-07-07","v":"16.04000000000"},{"d":"2024-07-08","v":"16.10000000000"},{"d":"2024-07-09","v":"16.16000000000"},{"d":"2024-07-10","v":"16.23000000000"},{"d":"2024-07-11","v":"16.29000000000"},{"d":"2024-07-12","v":"16.36000000000"},{"d":"2024-07-13","v":"16.42000000000"},{"d":"2024-07-14","v":"16.48000000000"},{"d":"2024-07-15","v":"16.55000000000"},{"d":"2024-07-16","v":"16.61000000000"},{"d":"2024-07-17","v":"16.64000000000"},{"d":"2024-07-18","v":"16.67000000000"},{"d":"2024-07-19","v":"16.70000000000"},{"d":"2024-07-20","v":"16.73000000000"},{"d":"2024-07-21","v":"16.76000000000"},{"d":"2024-07-22","v":"16.79000000000"},{"d":"2024-07-23","v":"16.82000000000"},{"d":"2024-07-24","v":"16.86000000000"},{"d":"2024-07-25","v":"16.89000000000"},{"d":"2024-07-26","v":"16.92000000000"},{"d":"2024-07-27","v":"16.95000000000"},{"d":"2024-07-28","v":"16.98000000000"},{"d":"2024-07-29","v":"17.01000000000"},{"d":"2024-07-30","v":"17.04000000000"},{"d":"2024-07-31","v":"17.07000000000"},{"d":"2024-08-01","v":"17.10000000000"},{"d":"2024-08-02","v":"17.13000000000"},{"d":"2024-08-03","v":"17.16000000000"},{"d":"2024-08-04","v":"17.19000000000"},{"d":"2024-08-05","v":"17.22000000000"},{"d":"2024-08-06","v":"17.25000000000"},{"d":"2024-08-07","v":"17.29000000000"},{"d":"2024-08-08","v":"17.32000000000"},{"d":"2024-08-09","v":"17.35000000000"},{"d":"2024-08-10","v":"17.38000000000"},{"d":"2024-08-11","v":"17.41000000000"},{"d":"2024-08-12","v":"17.44000000000"},{"d":"2024-08-13","v":"17.47000000000"},{"d":"2024-08-14","v":"17.51000000000"},{"d":"2024-08-15","v":"17.54000000000"},{"d":"2024-08-16","v":"17.57000000000"},{"d":"2024-08-17","v":"17.60000000000"},{"d":"2024-08-18","v":"17.63000000000"},{"d":"2024-08-19","v":"17.66000000000"},{"d":"2024-08-20","v":"17.69000000000"},{"d":"2024-08-21","v":"17.72000000000"},{"d":"2024-08-22","v":"17.75000000000"},{"d":"2024-08-23","v":"17.78000000000"},{"d":"2024-08-24","v":"17.81000000000"},{"d":"2024-08-25","v":"17.84000000000"},{"d":"2024-08-26","v":"17.87000000000"},{"d":"2024-08-27","v":"17.90000000000"},{"d":"2024-08-28","v":"17.93000000000"},{"d":"2024-08-29","v":"17.96000000000"},{"d":"2024-08-30","v":"17.99000000000"},{"d":"2024-08-31","v":"18.02000000000"},{"d":"2024-09-01","v":"18.05000000000"},{"d":"2024-09-02","v":"18.08000000000"},{"d":"2024-09-03","v":"18.11000000000"},{"d":"2024-09-04","v":"18.14000000000"},{"d":"2024-09-05","v":"18.17000000000"},{"d":"2024-09-06","v":"18.20000000000"},{"d":"2024-09-07","v":"18.23000000000"},{"d":"2024-09-08","v":"18.26000000000"},{"d":"2024-09-09","v":"18.29000000000"},{"d":"2024-09-10","v":"18.32000000000"},{"d":"2024-09-11","v":"18.35000000000"},{"d":"2024-09-12","v":"18.38000000000"},{"d":"2024-09-13","v":"18.41000000000"},{"d":"2024-09-14","v":"18.45000000000"},{"d":"2024-09-15","v":"18.48000000000"},{"d":"2024-09-16","v":"18.51000000000"},{"d":"2024-09-17","v":"18.54000000000"},{"d":"2024-09-18","v":"18.57000000000"},{"d":"2024-09-19","v":"18.60000000000"},{"d":"2024-09-20","v":"18.64000000000"},{"d":"2024-09-21","v":"18.67000000000"},{"d":"2024-09-22","v":"18.70000000000"},{"d":"2024-09-23","v":"18.73000000000"},{"d":"2024-09-24","v":"18.76000000000"},{"d":"2024-09-25","v":"18.80000000000"},{"d":"2024-09-26","v":"18.83000000000"},{"d":"2024-09-27","v":"18.86000000000"},{"d":"2024-09-28","v":"18.89000000000"},{"d":"2024-09-29","v":"18.93000000000"},{"d":"2024-09-30","v":"18.96000000000"},{"d":"2024-10-01","v":"18.99000000000"},{"d":"2024-10-02","v":"19.02000000000"},{"d":"2024-10-03","v":"19.06000000000"},{"d":"2024-10-04","v":"19.09000000000"},{"d":"2024-10-05","v":"19.12000000000"},{"d":"2024-10-06","v":"19.16000000000"},{"d":"2024-10-07","v":"19.19000000000"},{"d":"2024-10-08","v":"19.22000000000"},{"d":"2024-10-09","v":"19.26000000000"},{"d":"2024-10-10","v":"19.29000000000"},{"d":"2024-10-11","v":"19.32000000000"},{"d":"2024-10-12","v":"19.36000000000"},{"d":"2024-10-13","v":"19.39000000000"},{"d":"2024-10-14","v":"19.42000000000"},{"d":"2024-10-15","v":"19.46000000000"},{"d":"2024-10-16","v":"19.49000000000"},{"d":"2024-10-17","v":"19.51000000000"},{"d":"2024-10-18","v":"19.54000000000"},{"d":"2024-10-19","v":"19.56000000000"},{"d":"2024-10-20","v":"19.59000000000"},{"d":"2024-10-21","v":"19.61000000000"},{"d":"2024-10-22","v":"19.64000000000"},{"d":"2024-10-23","v":"19.66000000000"},{"d":"2024-10-24","v":"19.69000000000"},{"d":"2024-10-25","v":"19.71000000000"},{"d":"2024-10-26","v":"19.74000000000"},{"d":"2024-10-27","v":"19.76000000000"},{"d":"2024-10-28","v":"19.79000000000"},{"d":"2024-10-29","v":"19.81000000000"},{"d":"2024-10-30","v":"19.84000000000"},{"d":"2024-10-31","v":"19.86000000000"},{"d":"2024-11-01","v":"19.89000000000"},{"d":"2024-11-02","v":"19.91000000000"},{"d":"2024-11-03","v":"19.94000000000"},{"d":"2024-11-04","v":"19.96000000000"},{"d":"2024-11-05","v":"19.99000000000"},{"d":"2024-11-06","v":"20.01000000000"},{"d":"2024-11-07","v":"20.04000000000"},{"d":"2024-11-08","v":"20.06000000000"},{"d":"2024-11-09","v":"20.09000000000"},{"d":"2024-11-10","v":"20.11000000000"},{"d":"2024-11-11","v":"20.14000000000"},{"d":"2024-11-12","v":"20.16000000000"},{"d":"2024-11-13","v":"20.19000000000"},{"d":"2024-11-14","v":"20.22000000000"},{"d":"2024-11-15","v":"20.24000000000"},{"d":"2024-11-16","v":"20.27000000000"},{"d":"2024-11-17","v":"20.29000000000"},{"d":"2024-11-18","v":"20.32000000000"},{"d":"2024-11-19","v":"20.34000000000"},{"d":"2024-11-20","v":"20.37000000000"},{"d":"2024-11-21","v":"20.39000000000"},{"d":"2024-11-22","v":"20.42000000000"},{"d":"2024-11-23","v":"20.44000000000"},{"d":"2024-11-24","v":"20.47000000000"},{"d":"2024-11-25","v":"20.49000000000"},{"d":"2024-11-26","v":"20.52000000000"},{"d":"2024-11-27","v":"20.55000000000"},{"d":"2024-11-28","v":"20.57000000000"},{"d":"2024-11-29","v":"20.60000000000"},{"d":"2024-11-30","v":"20.62000000000"},{"d":"2024-12-01","v":"20.65000000000"},{"d":"2024-12-02","v":"20.67000000000"},{"d":"2024-12-03","v":"20.70000000000"},{"d":"2024-12-04","v":"20.73000000000"},{"d":"2024-12-05","v":"20.75000000000"},{"d":"2024-12-06","v":"20.78000000000"},{"d":"2024-12-07","v":"20.80000000000"},{"d":"2024-12-08","v":"20.83000000000"},{"d":"2024-12-09","v":"20.85000000000"},{"d":"2024-12-10","v":"20.88000000000"},{"d":"2024-12-11","v":"20.91000000000"},{"d":"2024-12-12","v":"20.93000000000"},{"d":"2024-12-13","v":"20.96000000000"},{"d":"2024-12-14","v":"20.98000000000"},{"d":"2024-12-15","v":"21.01000000000"},{"d":"2024-12-16","v":"21.04000000000"},{"d":"2024-12-17","v":"21.07000000000"},{"d":"2024-12-18","v":"21.10000000000"},{"d":"2024-12-19","v":"21.13000000000"},{"d":"2024-12-20","v":"21.16000000000"},{"d":"2024-12-21","v":"21.19000000000"},{"d":"2024-12-22","v":"21.22000000000"},{"d":"2024-12-23","v":"21.25000000000"},{"d":"2024-12-24","v":"21.29000000000"},{"d":"2024-12-25","v":"21.32000000000"},{"d":"2024-12-26","v":"21.35000000000"},{"d":"2024-12-27","v":"21.38000000000"},{"d":"2024-12-28","v":"21.41000000000"},{"d":"2024-12-29","v":"21.44000000000"},{"d":"2024-12-30","v":"21.47000000000"},{"d":"2024-12-31","v":"21.51000000000"},{"d":"2025-01-01","v":"21.54000000000"},{"d":"2025-01-02","v":"21.57000000000"},{"d":"2025-01-03","v":"21.60000000000"},{"d":"2025-01-04","v":"21.63000000000"},{"d":"2025-01-05","v":"21.66000000000"},{"d":"2025-01-06","v":"21.70000000000"},{"d":"2025-01-07","v":"21.73000000000"},{"d":"2025-01-08","v":"21.76000000000"},{"d":"2025-01-09","v":"21.79000000000"},{"d":"2025-01-10","v":"21.82000000000"},{"d":"2025-01-11","v":"21.86000000000"},{"d":"2025-01-12","v":"21.89000000000"},{"d":"2025-01-13","v":"21.92000000000"},{"d":"2025-01-14","v":"21.95000000000"},{"d":"2025-01-15","v":"21.99000000000"},{"d":"2025-01-16","v":"22.02000000000"},{"d":"2025-01-17","v":"22.04000000000"},{"d":"2025-01-18","v":"22.05000000000"},{"d":"2025-01-19","v":"22.07000000000"},{"d":"2025-01-20","v":"22.09000000000"},{"d":"2025-01-21","v":"22.11000000000"},{"d":"2025-01-22","v":"22.13000000000"},{"d":"2025-01-23","v":"22.15000000000"},{"d":"2025-01-24","v":"22.17000000000"},{"d":"2025-01-25","v":"22.18000000000"},{"d":"2025-01-26","v":"22.20000000000"},{"d":"2025-01-27","v":"22.22000000000"},{"d":"2025-01-28","v":"22.24000000000"},{"d":"2025-01-29","v":"22.26000000000"},{"d":"2025-01-30","v":"22.28000000000"},{"d":"2025-01-31","v":"22.30000000000"},{"d":"2025-02-01","v":"22.31000000000"},{"d":"2025-02-02","v":"22.33000000000"},{"d":"2025-02-03","v":"22.35000000000"},{"d":"2025-02-04","v":"22.37000000000"},{"d":"2025-02-05","v":"22.39000000000"},{"d":"2025-02-06","v":"22.41000000000"},{"d":"2025-02-07","v":"22.43000000000"},{"d":"2025-02-08","v":"22.45000000000"},{"d":"2025-02-09","v":"22.46000000000"},{"d":"2025-02-10","v":"22.48000000000"},{"d":"2025-02-11","v":"22.50000000000"},{"d":"2025-02-12","v":"22.52000000000"},{"d":"2025-02-13","v":"22.54000000000"},{"d":"2025-02-14","v":"22.56000000000"},{"d":"2025-02-15","v":"22.58000000000"},{"d":"2025-02-16","v":"22.60000000000"},{"d":"2025-02-17","v":"22.62000000000"},{"d":"2025-02-18","v":"22.63000000000"},{"d":"2025-02-19","v":"22.65000000000"},{"d":"2025-02-20","v":"22.67000000000"},{"d":"2025-02-21","v":"22.69000000000"},{"d":"2025-02-22","v":"22.71000000000"},{"d":"2025-02-23","v":"22.73000000000"},{"d":"2025-02-24","v":"22.75000000000"},{"d":"2025-02-25","v":"22.77000000000"},{"d":"2025-02-26","v":"22.79000000000"},{"d":"2025-02-27","v":"22.81000000000"},{"d":"2025-02-28","v":"22.82000000000"},{"d":"2025-03-01","v":"22.84000000000"},{"d":"2025-03-02","v":"22.86000000000"},{"d":"2025-03-03","v":"22.88000000000"},{"d":"2025-03-04","v":"22.90000000000"},{"d":"2025-03-05","v":"22.92000000000"},{"d":"2025-03-06","v":"22.94000000000"},{"d":"2025-03-07","v":"22.96000000000"},{"d":"2025-03-08","v":"22.98000000000"},{"d":"2025-03-09","v":"23.00000000000"},{"d":"2025-03-10","v":"23.02000000000"},{"d":"2025-03-11","v":"23.04000000000"},{"d":"2025-03-12","v":"23.06000000000"},{"d":"2025-03-13","v":"23.07000000000"},{"d":"2025-03-14","v":"23.09000000000"},{"d":"2025-03-15","v":"23.11000000000"},{"d":"2025-03-16","v":"23.13000000000"},{"d":"2025-03-17","v":"23.15000000000"},{"d":"2025-03-18","v":"23.17000000000"},{"d":"2025-03-19","v":"23.19000000000"},{"d":"2025-03-20","v":"23.20000000000"},{"d":"2025-03-21","v":"23.22000000000"},{"d":"2025-03-22","v":"23.24000000000"},{"d":"2025-03-23","v":"23.26000000000"},{"d":"2025-03-24","v":"23.28000000000"},{"d":"2025-03-25","v":"23.29000000000"},{"d":"2025-03-26","v":"23.31000000000"},{"d":"2025-03-27","v":"23.33000000000"},{"d":"2025-03-28","v":"23.35000000000"},{"d":"2025-03-29","v":"23.37000000000"},{"d":"2025-03-30","v":"23.38000000000"},{"d":"2025-03-31","v":"23.40000000000"},{"d":"2025-04-01","v":"23.42000000000"},{"d":"2025-04-02","v":"23.44000000000"},{"d":"2025-04-03","v":"23.46000000000"},{"d":"2025-04-04","v":"23.47000000000"},{"d":"2025-04-05","v":"23.49000000000"},{"d":"2025-04-06","v":"23.51000000000"},{"d":"2025-04-07","v":"23.53000000000"},{"d":"2025-04-08","v":"23.55000000000"},{"d":"2025-04-09","v":"23.57000000000"},{"d":"2025-04-10","v":"23.58000000000"},{"d":"2025-04-11","v":"23.60000000000"},{"d":"2025-04-12","v":"23.62000000000"},{"d":"2025-04-13","v":"23.64000000000"},{"d":"2025-04-14","v":"23.66000000000"},{"d":"2025-04-15","v":"23.67000000000"},{"d":"2025-04-16","v":"23.69000000000"},{"d":"2025-04-17","v":"23.73000000000"},{"d":"2025-04-18","v":"23.76000000000"},{"d":"2025-04-19","v":"23.79000000000"},{"d":"2025-04-20","v":"23.83000000000"},{"d":"2025-04-21","v":"23.86000000000"},{"d":"2025-04-22","v":"23.89000000000"},{"d":"2025-04-23","v":"23.93000000000"},{"d":"2025-04-24","v":"23.96000000000"},{"d":"2025-04-25","v":"23.99000000000"},{"d":"2025-04-26","v":"24.03000000000"},{"d":"2025-04-27","v":"24.06000000000"},{"d":"2025-04-28","v":"24.09000000000"},{"d":"2025-04-29","v":"24.13000000000"},{"d":"2025-04-30","v":"24.16000000000"},{"d":"2025-05-01","v":"24.19000000000"},{"d":"2025-05-02","v":"24.23000000000"},{"d":"2025-05-03","v":"24.26000000000"},{"d":"2025-05-04","v":"24.29000000000"},{"d":"2025-05-05","v":"24.33000000000"},{"d":"2025-05-06","v":"24.36000000000"},{"d":"2025-05-07","v":"24.40000000000"},{"d":"2025-05-08","v":"24.43000000000"},{"d":"2025-05-09","v":"24.46000000000"},{"d":"2025-05-10","v":"24.50000000000"},{"d":"2025-05-11","v":"24.53000000000"},{"d":"2025-05-12","v":"24.57000000000"},{"d":"2025-05-13","v":"24.60000000000"},{"d":"2025-05-14","v":"24.64000000000"},{"d":"2025-05-15","v":"24.67000000000"},{"d":"2025-05-16","v":"24.70000000000"},{"d":"2025-05-17","v":"24.73000000000"},{"d":"2025-05-18","v":"24.77000000000"},{"d":"2025-05-19","v":"24.80000000000"},{"d":"2025-05-20","v":"24.83000000000"},{"d":"2025-05-21","v":"24.86000000000"},{"d":"2025-05-22","v":"24.89000000000"},{"d":"2025-05-23","v":"24.92000000000"},{"d":"2025-05-24","v":"24.95000000000"},{"d":"2025-05-25","v":"24.98000000000"},{"d":"2025-05-26","v":"25.01000000000"},{"d":"2025-05-27","v":"25.04000000000"},{"d":"2025-05-28","v":"25.07000000000"},{"d":"2025-05-29","v":"25.10000000000"},{"d":"2025-05-30","v":"25.13000000000"},{"d":"2025-05-31","v":"25.16000000000"},{"d":"2025-06-01","v":"25.20000000000"},{"d":"2025-06-02","v":"25.23000000000"},{"d":"2025-06-03","v":"25.26000000000"},{"d":"2025-06-04","v":"25.29000000000"},{"d":"2025-06-05","v":"25.32000000000"},{"d":"2025-06-06","v":"25.35000000000"},{"d":"2025-06-07","v":"25.38000000000"},{"d":"2025-06-08","v":"25.41000000000"},{"d":"2025-06-09","v":"25.45000000000"},{"d":"2025-06-10","v":"25.48000000000"},{"d":"2025-06-11","v":"25.51000000000"},{"d":"2025-06-12","v":"25.54000000000"},{"d":"2025-06-13","v":"25.57000000000"},{"d":"2025-06-14","v":"25.60000000000"},{"d":"2025-06-15","v":"25.63000000000"},{"d":"2025-06-16","v":"25.67000000000"},{"d":"2025-06-17","v":"25.69000000000"},{"d":"2025-06-18","v":"25.71000000000"},{"d":"2025-06-19","v":"25.74000000000"},{"d":"2025-06-20","v":"25.76000000000"},{"d":"2025-06-21","v":"25.79000000000"},{"d":"2025-06-22","v":"25.81000000000"},{"d":"2025-06-23","v":"25.83000000000"},{"d":"2025-06-24","v":"25.86000000000"},{"d":"2025-06-25","v":"25.88000000000"},{"d":"2025-06-26","v":"25.91000000000"},{"d":"2025-06-27","v":"25.93000000000"},{"d":"2025-06-28","v":"25.95000000000"},{"d":"2025-06-29","v":"25.98000000000"},{"d":"2025-06-30","v":"26.00000000000"},{"d":"2025-07-01","v":"26.03000000000"},{"d":"2025-07-02","v":"26.05000000000"},{"d":"2025-07-03","v":"26.07000000000"},{"d":"2025-07-04","v":"26.10000000000"},{"d":"2025-07-05","v":"26.12000000000"},{"d":"2025-07-06","v":"26.15000000000"},{"d":"2025-07-07","v":"26.17000000000"},{"d":"2025-07-08","v":"26.20000000000"},{"d":"2025-07-09","v":"26.22000000000"},{"d":"2025-07-10","v":"26.24000000000"},{"d":"2025-07-11","v":"26.27000000000"},{"d":"2025-07-12","v":"26.29000000000"},{"d":"2025-07-13","v":"26.32000000000"},{"d":"2025-07-14","v":"26.34000000000"},{"d":"2025-07-15","v":"26.37000000000"},{"d":"2025-07-16","v":"26.39000000000"},{"d":"2025-07-17","v":"26.40000000000"},{"d":"2025-07-18","v":"26.42000000000"},{"d":"2025-07-19","v":"26.43000000000"},{"d":"2025-07-20","v":"26.45000000000"},{"d":"2025-07-21","v":"26.46000000000"},{"d":"2025-07-22","v":"26.48000000000"},{"d":"2025-07-23","v":"26.49000000000"},{"d":"2025-07-24","v":"26.50000000000"},{"d":"2025-07-25","v":"26.52000000000"},{"d":"2025-07-26","v":"26.53000000000"},{"d":"2025-07-27","v":"26.55000000000"},{"d":"2025-07-28","v":"26.56000000000"},{"d":"2025-07-29","v":"26.58000000000"},{"d":"2025-07-30","v":"26.59000000000"},{"d":"2025-07-31","v":"26.60000000000"},{"d":"2025-08-01","v":"26.62000000000"},{"d":"2025-08-02","v":"26.63000000000"},{"d":"2025-08-03","v":"26.65000000000"},{"d":"2025-08-04","v":"26.66000000000"},{"d":"2025-08-05","v":"26.68000000000"},{"d":"2025-08-06","v":"26.69000000000"},{"d":"2025-08-07","v":"26.70000000000"},{"d":"2025-08-08","v":"26.72000000000"},{"d":"2025-08-09","v":"26.73000000000"},{"d":"2025-08-10","v":"26.75000000000"},{"d":"2025-08-11","v":"26.76000000000"},{"d":"2025-08-12","v":"26.78000000000"},{"d":"2025-08-13","v":"26.79000000000"},{"d":"2025-08-14","v":"26.80000000000"},{"d":"2025-08-15","v":"26.82000000000"},{"d":"2025-08-16","v":"26.83000000000"},{"d":"2025-08-17","v":"26.85000000000"},{"d":"2025-08-18","v":"26.87000000000"},{"d":"2025-08-19","v":"26.89000000000"},{"d":"2025-08-20","v":"26.91000000000"},{"d":"2025-08-21","v":"26.93000000000"},{"d":"2025-08-22","v":"26.95000000000"},{"d":"2025-08-23","v":"26.97000000000"},{"d":"2025-08-24","v":"26.98000000000"},{"d":"2025-08-25","v":"27.00000000000"},{"d":"2025-08-26","v":"27.02000000000"},{"d":"2025-08-27","v":"27.04000000000"},{"d":"2025-08-28","v":"27.06000000000"},{"d":"2025-08-29","v":"27.08000000000"},{"d":"2025-08-30","v":"27.10000000000"},{"d":"2025-08-31","v":"27.12000000000"},{"d":"2025-09-01","v":"27.14000000000"},{"d":"2025-09-02","v":"27.15000000000"},{"d":"2025-09-03","v":"27.17000000000"},{"d":"2025-09-04","v":"27.19000000000"},{"d":"2025-09-05","v":"27.21000000000"},{"d":"2025-09-06","v":"27.23000000000"},{"d":"2025-09-07","v":"27.25000000000"},{"d":"2025-09-08","v":"27.27000000000"},{"d":"2025-09-09","v":"27.29000000000"},{"d":"2025-09-10","v":"27.31000000000"},{"d":"2025-09-11","v":"27.33000000000"},{"d":"2025-09-12","v":"27.35000000000"},{"d":"2025-09-13","v":"27.36000000000"},{"d":"2025-09-14","v":"27.38000000000"},{"d":"2025-09-15","v":"27.40000000000"},{"d":"2025-09-16","v":"27.42000000000"},{"d":"2025-09-17","v":"27.44000000000"},{"d":"2025-09-18","v":"27.47000000000"},{"d":"2025-09-19","v":"27.49000000000"},{"d":"2025-09-20","v":"27.51000000000"},{"d":"2025-09-21","v":"27.53000000000"},{"d":"2025-09-22","v":"27.55000000000"},{"d":"2025-09-23","v":"27.57000000000"},{"d":"2025-09-24","v":"27.60000000000"},{"d":"2025-09-25","v":"27.62000000000"},{"d":"2025-09-26","v":"27.64000000000"},{"d":"2025-09-27","v":"27.66000000000"},{"d":"2025-09-28","v":"27.68000000000"},{"d":"2025-09-29","v":"27.70000000000"},{"d":"2025-09-30","v":"27.73000000000"},{"d":"2025-10-01","v":"27.75000000000"},{"d":"2025-10-02","v":"27.77000000000"},{"d":"2025-10-03","v":"27.79000000000"},{"d":"2025-10-04","v":"27.81000000000"},{"d":"2025-10-05","v":"27.84000000000"},{"d":"2025-10-06","v":"27.86000000000"},{"d":"2025-10-07","v":"27.88000000000"},{"d":"2025-10-08","v":"27.90000000000"},{"d":"2025-10-09","v":"27.92000000000"},{"d":"2025-10-10","v":"27.95000000000"},{"d":"2025-10-11","v":"27.97000000000"},{"d":"2025-10-12","v":"27.99000000000"},{"d":"2025-10-13","v":"28.01000000000"},{"d":"2025-10-14","v":"28.04000000000"},{"d":"2025-10-15","v":"28.06000000000"},{"d":"2025-10-16","v":"28.08000000000"},{"d":"2025-10-17","v":"28.09000000000"},{"d":"2025-10-18","v":"28.11000000000"},{"d":"2025-10-19","v":"28.12000000000"},{"d":"2025-10-20","v":"28.14000000000"},{"d":"2025-10-21","v":"28.15000000000"},{"d":"2025-10-22","v":"28.17000000000"},{"d":"2025-10-23","v":"28.18000000000"},{"d":"2025-10-24","v":"28.19000000000"},{"d":"2025-10-25","v":"28.21000000000"},{"d":"2025-10-26","v":"28.22000000000"},{"d":"2025-10-27","v":"28.24000000000"},{"d":"2025-10-28","v":"28.25000000000"},{"d":"2025-10-29","v":"28.27000000000"},{"d":"2025-10-30","v":"28.28000000000"},{"d":"2025-10-31","v":"28.29000000000"},{"d":"2025-11-01","v":"28.31000000000"},{"d":"2025-11-02","v":"28.32000000000"},{"d":"2025-11-03","v":"28.34000000000"},{"d":"2025-11-04","v":"28.35000000000"},{"d":"2025-11-05","v":"28.37000000000"},{"d":"2025-11-06","v":"28.38000000000"},{"d":"2025-11-07","v":"28.40000000000"},{"d":"2025-11-08","v":"28.41000000000"},{"d":"2025-11-09","v":"28.42000000000"},{"d":"2025-11-10","v":"28.44000000000"},{"d":"2025-11-11","v":"28.45000000000"},{"d":"2025-11-12","v":"28.47000000000"},{"d":"2025-11-13","v":"28.48000000000"},{"d":"2025-11-14","v":"28.50000000000"},{"d":"2025-11-15","v":"28.51000000000"},{"d":"2025-11-16","v":"28.53000000000"},{"d":"2025-11-17","v":"28.54000000000"},{"d":"2025-11-18","v":"28.56000000000"},{"d":"2025-11-19","v":"28.57000000000"},{"d":"2025-11-20","v":"28.59000000000"},{"d":"2025-11-21","v":"28.61000000000"},{"d":"2025-11-22","v":"28.62000000000"},{"d":"2025-11-23","v":"28.64000000000"},{"d":"2025-11-24","v":"28.66000000000"},{"d":"2025-11-25","v":"28.67000000000"},{"d":"2025-11-26","v":"28.69000000000"},{"d":"2025-11-27","v":"28.71000000000"},{"d":"2025-11-28","v":"28.72000000000"},{"d":"2025-11-29","v":"28.74000000000"},{"d":"2025-11-30","v":"28.76000000000"},{"d":"2025-12-01","v":"28.77000000000"},{"d":"2025-12-02","v":"28.79000000000"},{"d":"2025-12-03","v":"28.81000000000"},{"d":"2025-12-04","v":"28.82000000000"},{"d":"2025-12-05","v":"28.84000000000"},{"d":"2025-12-06","v":"28.86000000000"},{"d":"2025-12-07","v":"28.87000000000"},{"d":"2025-12-08","v":"28.89000000000"},{"d":"2025-12-09","v":"28.91000000000"},{"d":"2025-12-10","v":"28.92000000000"},{"d":"2025-12-11","v":"28.94000000000"},{"d":"2025-12-12","v":"28.96000000000"},{"d":"2025-12-13","v":"28.97000000000"},{"d":"2025-12-14","v":"28.99000000000"},{"d":"2025-12-15","v":"29.01000000000"},{"d":"2025-12-16","v":"29.02000000000"},{"d":"2025-12-17","v":"29.05000000000"},{"d":"2025-12-18","v":"29.07000000000"},{"d":"2025-12-19","v":"29.09000000000"},{"d":"2025-12-20","v":"29.11000000000"},{"d":"2025-12-21","v":"29.14000000000"},{"d":"2025-12-22","v":"29.16000000000"},{"d":"2025-12-23","v":"29.18000000000"},{"d":"2025-12-24","v":"29.21000000000"},{"d":"2025-12-25","v":"29.23000000000"},{"d":"2025-12-26","v":"29.25000000000"},{"d":"2025-12-27","v":"29.28000000000"},{"d":"2025-12-28","v":"29.30000000000"},{"d":"2025-12-29","v":"29.32000000000"},{"d":"2025-12-30","v":"29.35000000000"},{"d":"2025-12-31","v":"29.37000000000"},{"d":"2026-01-01","v":"29.39000000000"},{"d":"2026-01-02","v":"29.42000000000"},{"d":"2026-01-03","v":"29.44000000000"},{"d":"2026-01-04","v":"29.46000000000"},{"d":"2026-01-05","v":"29.49000000000"},{"d":"2026-01-06","v":"29.51000000000"},{"d":"2026-01-07","v":"29.54000000000"},{"d":"2026-01-08","v":"29.56000000000"},{"d":"2026-01-09","v":"29.58000000000"},{"d":"2026-01-10","v":"29.61000000000"},{"d":"2026-01-11","v":"29.63000000000"},{"d":"2026-01-12","v":"29.65000000000"},{"d":"2026-01-13","v":"29.68000000000"},{"d":"2026-01-14","v":"29.70000000000"},{"d":"2026-01-15","v":"29.72000000000"},{"d":"2026-01-16","v":"29.75000000000"},{"d":"2026-01-17","v":"29.76000000000"},{"d":"2026-01-18","v":"29.78000000000"},{"d":"2026-01-19","v":"29.80000000000"},{"d":"2026-01-20","v":"29.82000000000"},{"d":"2026-01-21","v":"29.83000000000"},{"d":"2026-01-22","v":"29.85000000000"},{"d":"2026-01-23","v":"29.87000000000"},{"d":"2026-01-24","v":"29.89000000000"},{"d":"2026-01-25","v":"29.90000000000"},{"d":"2026-01-26","v":"29.92000000000"},{"d":"2026-01-27","v":"29.94000000000"},{"d":"2026-01-28","v":"29.96000000000"},{"d":"2026-01-29","v":"29.97000000000"},{"d":"2026-01-30","v":"29.99000000000"},{"d":"2026-01-31","v":"30.01000000000"},{"d":"2026-02-01","v":"30.03000000000"},{"d":"2026-02-02","v":"30.04000000000"},{"d":"2026-02-03","v":"30.06000000000"},{"d":"2026-02-04","v":"30.08000000000"},{"d":"2026-02-05","v":"30.10000000000"},{"d":"2026-02-06","v":"30.11000000000"},{"d":"2026-02-07","v":"30.13000000000"},{"d":"2026-02-08","v":"30.15000000000"},{"d":"2026-02-09","v":"30.17000000000"},{"d":"2026-02-10","v":"30.18000000000"},{"d":"2026-02-11","v":"30.20000000000"},{"d":"2026-02-12","v":"30.22000000000"},{"d":"2026-02-13","v":"30.24000000000"},{"d":"2026-02-14","v":"30.26000000000"},{"d":"2026-02-15","v":"30.27000000000"},{"d":"2026-02-16","v":"30.29000000000"},{"d":"2026-02-17","v":"30.31000000000"},{"d":"2026-02-18","v":"30.34000000000"},{"d":"2026-02-19","v":"30.36000000000"},{"d":"2026-02-20","v":"30.38000000000"},{"d":"2026-02-21","v":"30.40000000000"},{"d":"2026-02-22","v":"30.43000000000"},{"d":"2026-02-23","v":"30.45000000000"},{"d":"2026-02-24","v":"30.47000000000"},{"d":"2026-02-25","v":"30.49000000000"},{"d":"2026-02-26","v":"30.52000000000"},{"d":"2026-02-27","v":"30.54000000000"},{"d":"2026-02-28","v":"30.56000000000"},{"d":"2026-03-01","v":"30.58000000000"},{"d":"2026-03-02","v":"30.61000000000"},{"d":"2026-03-03","v":"30.63000000000"},{"d":"2026-03-04","v":"30.65000000000"},{"d":"2026-03-05","v":"30.67000000000"},{"d":"2026-03-06","v":"30.70000000000"},{"d":"2026-03-07","v":"30.72000000000"},{"d":"2026-03-08","v":"30.74000000000"},{"d":"2026-03-09","v":"30.77000000000"},{"d":"2026-03-10","v":"30.79000000000"},{"d":"2026-03-11","v":"30.81000000000"},{"d":"2026-03-12","v":"30.83000000000"},{"d":"2026-03-13","v":"30.86000000000"},{"d":"2026-03-14","v":"30.88000000000"},{"d":"2026-03-15","v":"30.90000000000"},{"d":"2026-03-16","v":"30.93000000000"},{"d":"2026-03-17","v":"30.94000000000"},{"d":"2026-03-18","v":"30.96000000000"},{"d":"2026-03-19","v":"30.98000000000"},{"d":"2026-03-20","v":"31.00000000000"},{"d":"2026-03-21","v":"31.02000000000"},{"d":"2026-03-22","v":"31.03000000000"},{"d":"2026-03-23","v":"31.05000000000"},{"d":"2026-03-24","v":"31.07000000000"},{"d":"2026-03-25","v":"31.09000000000"},{"d":"2026-03-26","v":"31.11000000000"},{"d":"2026-03-27","v":"31.13000000000"},{"d":"2026-03-28","v":"31.14000000000"},{"d":"2026-03-29","v":"31.16000000000"},{"d":"2026-03-30","v":"31.18000000000"},{"d":"2026-03-31","v":"31.20000000000"},{"d":"2026-04-01","v":"31.22000000000"},{"d":"2026-04-02","v":"31.24000000000"},{"d":"2026-04-03","v":"31.25000000000"},{"d":"2026-04-04","v":"31.27000000000"},{"d":"2026-04-05","v":"31.29000000000"},{"d":"2026-04-06","v":"31.31000000000"},{"d":"2026-04-07","v":"31.33000000000"},{"d":"2026-04-08","v":"31.35000000000"},{"d":"2026-04-09","v":"31.36000000000"},{"d":"2026-04-10","v":"31.38000000000"},{"d":"2026-04-11","v":"31.40000000000"},{"d":"2026-04-12","v":"31.42000000000"},{"d":"2026-04-13","v":"31.44000000000"},{"d":"2026-04-14","v":"31.46000000000"},{"d":"2026-04-15","v":"31.47000000000"},{"d":"2026-04-16","v":"31.49000000000"},{"d":"2026-04-17","v":"31.53000000000"},{"d":"2026-04-18","v":"31.58000000000"},{"d":"2026-04-19","v":"31.62000000000"},{"d":"2026-04-20","v":"31.66000000000"},{"d":"2026-04-21","v":"31.71000000000"},{"d":"2026-04-22","v":"31.75000000000"},{"d":"2026-04-23","v":"31.79000000000"},{"d":"2026-04-24","v":"31.83000000000"},{"d":"2026-04-25","v":"31.88000000000"},{"d":"2026-04-26","v":"31.92000000000"},{"d":"2026-04-27","v":"31.96000000000"},{"d":"2026-04-28","v":"32.01000000000"},{"d":"2026-04-29","v":"32.05000000000"},{"d":"2026-04-30","v":"32.09000000000"},{"d":"2026-05-01","v":"32.13000000000"},{"d":"2026-05-02","v":"32.18000000000"},{"d":"2026-05-03","v":"32.22000000000"},{"d":"2026-05-04","v":"32.26000000000"},{"d":"2026-05-05","v":"32.31000000000"},{"d":"2026-05-06","v":"32.35000000000"},{"d":"2026-05-07","v":"32.40000000000"},{"d":"2026-05-08","v":"32.44000000000"},{"d":"2026-05-09","v":"32.48000000000"},{"d":"2026-05-10","v":"32.53000000000"},{"d":"2026-05-11","v":"32.57000000000"},{"d":"2026-05-12","v":"32.61000000000"},{"d":"2026-05-13","v":"32.66000000000"},{"d":"2026-05-14","v":"32.70000000000"},{"d":"2026-05-15","v":"32.75000000000"},{"d":"2026-05-16","v":"32.79000000000"},{"d":"2026-05-17","v":"32.82000000000"},{"d":"2026-05-18","v":"32.85000000000"},{"d":"2026-05-19","v":"32.88000000000"},{"d":"2026-05-20","v":"32.91000000000"},{"d":"2026-05-21","v":"32.94000000000"},{"d":"2026-05-22","v":"32.97000000000"},{"d":"2026-05-23","v":"33.00000000000"},{"d":"2026-05-24","v":"33.03000000000"},{"d":"2026-05-25","v":"33.06000000000"},{"d":"2026-05-26","v":"33.09000000000"},{"d":"2026-05-27","v":"33.12000000000"},{"d":"2026-05-28","v":"33.15000000000"},{"d":"2026-05-29","v":"33.18000000000"},{"d":"2026-05-30","v":"33.21000000000"},{"d":"2026-05-31","v":"33.24000000000"},{"d":"2026-06-01","v":"33.27000000000"},{"d":"2026-06-02","v":"33.31000000000"},{"d":"2026-06-03","v":"33.34000000000"},{"d":"2026-06-04","v":"33.37000000000"},{"d":"2026-06-05","v":"33.40000000000"},{"d":"2026-06-06","v":"33.43000000000"},{"d":"2026-06-07","v":"33.46000000000"},{"d":"2026-06-08","v":"33.49000000000"},{"d":"2026-06-09","v":"33.52000000000"},{"d":"2026-06-10","v":"33.55000000000"},{"d":"2026-06-11","v":"33.58000000000"},{"d":"2026-06-12","v":"33.61000000000"},{"d":"2026-06-13","v":"33.64000000000"},{"d":"2026-06-14","v":"33.67000000000"},{"d":"2026-06-15","v":"33.70000000000"},{"d":"2026-06-16","v":"33.74000000000"},{"d":"2026-06-17","v":"33.77000000000"},{"d":"2026-06-18","v":"33.80000000000"},{"d":"2026-06-19","v":"33.84000000000"},{"d":"2026-06-20","v":"33.87000000000"},{"d":"2026-06-21","v":"33.90000000000"},{"d":"2026-06-22","v":"33.94000000000"},{"d":"2026-06-23","v":"33.97000000000"},{"d":"2026-06-24","v":"34.01000000000"},{"d":"2026-06-25","v":"34.04000000000"},{"d":"2026-06-26","v":"34.07000000000"},{"d":"2026-06-27","v":"34.11000000000"},{"d":"2026-06-28","v":"34.14000000000"},{"d":"2026-06-29","v":"34.18000000000"},{"d":"2026-06-30","v":"34.21000000000"},{"d":"2026-07-01","v":"34.24000000000"},{"d":"2026-07-02","v":"34.28000000000"},{"d":"2026-07-03","v":"34.31000000000"},{"d":"2026-07-04","v":"34.35000000000"},{"d":"2026-07-05","v":"34.38000000000"},{"d":"2026-07-06","v":"34.41000000000"},{"d":"2026-07-07","v":"34.45000000000"},{"d":"2026-07-08","v":"34.48000000000"},{"d":"2026-07-09","v":"34.52000000000"},{"d":"2026-07-10","v":"34.55000000000"},{"d":"2026-07-11","v":"34.59000000000"},{"d":"2026-07-12","v":"34.62000000000"},{"d":"2026-07-13","v":"34.66000000000"},{"d":"2026-07-14","v":"34.69000000000"},{"d":"2026-07-15","v":"34.72000000000"},{"d":"2026-07-16","v":"34.76000000000"},{"d":"2026-07-17","v":"34.77000000000"},{"d":"2026-07-18","v":"34.79000000000"},{"d":"2026-07-19","v":"34.81000000000"},{"d":"2026-07-20","v":"34.82000000000"},{"d":"2026-07-21","v":"34.84000000000"},{"d":"2026-07-22","v":"34.85000000000"},{"d":"2026-07-23","v":"34.87000000000"},{"d":"2026-07-24","v":"34.88000000000"},{"d":"2026-07-25","v":"34.90000000000"},{"d":"2026-07-26","v":"34.92000000000"},{"d":"2026-07-27","v":"34.93000000000"},{"d":"2026-07-28","v":"34.95000000000"},{"d":"2026-07-29","v":"34.96000000000"},{"d":"2026-07-30","v":"34.98000000000"},{"d":"2026-07-31","v":"34.99000000000"},{"d":"2026-08-01","v":"35.01000000000"},{"d":"2026-08-02","v":"35.03000000000"},{"d":"2026-08-03","v":"35.04000000000"},{"d":"2026-08-04","v":"35.06000000000"},{"d":"2026-08-05","v":"35.07000000000"},{"d":"2026-08-06","v":"35.09000000000"},{"d":"2026-08-07","v":"35.11000000000"},{"d":"2026-08-08","v":"35.12000000000"},{"d":"2026-08-09","v":"35.14000000000"},{"d":"2026-08-10","v":"35.15000000000"},{"d":"2026-08-11","v":"35.17000000000"},{"d":"2026-08-12","v":"35.18000000000"},{"d":"2026-08-13","v":"35.20000000000"},{"d":"2026-08-14","v":"35.22000000000"},{"d":"2026-08-15","v":"35.23000000000"},{"d":"2026-08-16","v":"35.25000000000"},{"d":"2026-08-17","v":"35.28000000000"},{"d":"2026-08-18","v":"35.31000000000"},{"d":"2026-08-19","v":"35.34000000000"},{"d":"2026-08-20","v":"35.37000000000"},{"d":"2026-08-21","v":"35.40000000000"},{"d":"2026-08-22","v":"35.43000000000"},{"d":"2026-08-23","v":"35.46000000000"},{"d":"2026-08-24","v":"35.49000000000"},{"d":"2026-08-25","v":"35.52000000000"},{"d":"2026-08-26","v":"35.56000000000"},{"d":"2026-08-27","v":"35.59000000000"},{"d":"2026-08-28","v":"35.62000000000"},{"d":"2026-08-29","v":"35.65000000000"},{"d":"2026-08-30","v":"35.68000000000"},{"d":"2026-08-31","v":"35.71000000000"},{"d":"2026-09-01","v":"35.74000000000"},{"d":"2026-09-02","v":"35.77000000000"},{"d":"2026-09-03","v":"35.80000000000"},{"d":"2026-09-04","v":"35.83000000000"},{"d":"2026-09-05","v":"35.87000000000"},{"d":"2026-09-06","v":"35.90000000000"},{"d":"2026-09-07","v":"35.93000000000"},{"d":"2026-09-08","v":"35.96000000000"},{"d":"2026-09-09","v":"35.99000000000"},{"d":"2026-09-10","v":"36.02000000000"},{"d":"2026-09-11","v":"36.05000000000"},{"d":"2026-09-12","v":"36.08000000000"},{"d":"2026-09-13","v":"36.12000000000"},{"d":"2026-09-14","v":"36.15000000000"},{"d":"2026-09-15","v":"36.18000000000"},{"d":"2026-09-16","v":"36.21000000000"},{"d":"2026-09-17","v":"36.23000000000"},{"d":"2026-09-18","v":"36.25000000000"},{"d":"2026-09-19","v":"36.28000000000"},{"d":"2026-09-20","v":"36.30000000000"},{"d":"2026-09-21","v":"36.32000000000"},{"d":"2026-09-22","v":"36.34000000000"},{"d":"2026-09-23","v":"36.37000000000"},{"d":"2026-09-24","v":"36.39000000000"},{"d":"2026-09-25","v":"36.41000000000"},{"d":"2026-09-26","v":"36.43000000000"},{"d":"2026-09-27","v":"36.45000000000"},{"d":"2026-09-28","v":"36.48000000000"},{"d":"2026-09-29","v":"36.50000000000"},{"d":"2026-09-30","v":"36.52000000000"},{"d":"2026-10-01","v":"36.54000000000"},{"d":"2026-10-02","v":"36.56000000000"},{"d":"2026-10-03","v":"36.59000000000"},{"d":"2026-10-04","v":"36.61000000000"},{"d":"2026-10-05","v":"36.63000000000"},{"d":"2026-10-06","v":"36.65000000000"},{"d":"2026-10-07","v":"36.68000000000"},{"d":"2026-10-08","v":"36.70000000000"},{"d":"2026-10-09","v":"36.72000000000"},{"d":"2026-10-10","v":"36.74000000000"},{"d":"2026-10-11","v":"36.77000000000"},{"d":"2026-10-12","v":"36.79000000000"},{"d":"2026-10-13","v":"36.81000000000"},{"d":"2026-10-14","v":"36.83000000000"},{"d":"2026-10-15","v":"36.86000000000"},{"d":"2026-10-16","v":"36.88000000000"},{"d":"2026-10-17","v":"36.90000000000"},{"d":"2026-10-18","v":"36.92000000000"},{"d":"2026-10-19","v":"36.94000000000"},{"d":"2026-10-20","v":"36.96000000000"},{"d":"2026-10-21","v":"36.98000000000"},{"d":"2026-10-22","v":"37.00000000000"},{"d":"2026-10-23","v":"37.02000000000"},{"d":"2026-10-24","v":"37.05000000000"},{"d":"2026-10-25","v":"37.07000000000"},{"d":"2026-10-26","v":"37.09000000000"},{"d":"2026-10-27","v":"37.11000000000"},{"d":"2026-10-28","v":"37.13000000000"},{"d":"2026-10-29","v":"37.15000000000"},{"d":"2026-10-30","v":"37.17000000000"},{"d":"2026-10-31","v":"37.19000000000"},{"d":"2026-11-01","v":"37.21000000000"},{"d":"2026-11-02","v":"37.23000000000"},{"d":"2026-11-03","v":"37.25000000000"},{"d":"2026-11-04","v":"37.28000000000"},{"d":"2026-11-05","v":"37.30000000000"},{"d":"2026-11-06","v":"37.32000000000"},{"d":"2026-11-07","v":"37.34000000000"},{"d":"2026-11-08","v":"37.36000000000"},{"d":"2026-11-09","v":"37.38000000000"},{"d":"2026-11-10","v":"37.40000000000"},{"d":"2026-11-11","v":"37.42000000000"},{"d":"2026-11-12","v":"37.44000000000"},{"d":"2026-11-13","v":"37.47000000000"},{"d":"2026-11-14","v":"37.49000000000"},{"d":"2026-11-15","v":"37.51000000000"},{"d":"2026-11-16","v":"37.53000000000"}],"description":"Índice para Contratos de Locación (ICL) que el BCRA elabora y publica por mandato del artículo 14 de la Ley 27.551: un índice conformado por partes iguales por las variaciones mensuales del IPC y del RIPTE, con base 1 al 30/06/2020. Serie diaria, con un valor por cada día corrido desde 2020-07-01 y los decimales con que la publica la API del BCRA.","frequency":"daily","id":"index/icl-bcra-ley-27551","name":"ICL (Índice para Contratos de Locación, Ley 27.551, base 30.6.20=1)","notes":"Serie cargada tal como la publica el BCRA, con un valor por cada día corrido (también sábados, domingos y feriados). El último valor cargado es el último día que el BCRA ya publicó, que puede ser posterior a la fecha de consulta. La Ley 27.551 dice que el índice se conforma por partes iguales por las variaciones mensuales del IPC y del RIPTE; el BCRA no publica en estas fuentes la fórmula con que lo calcula, y el catálogo no la deriva. Ningún paso del motor usa esta serie. Qué uso tiene el ICL en una liquidación previsional o pericial y qué día del índice se toma para una fecha depende de una consulta a los previsionalistas (consulta O.7 de plans/consultas-previsionalistas.md; ver evidencia del índice).","sources":[{"agency":"Congreso de la Nación","norm":"Ley 27.551, publicada en el Boletín Oficial el 2020-06-30, art. 14","retrievedOn":"2026-11-07","url":"https://www.argentina.gob.ar/normativa/nacional/ley-27551-339378/texto"},{"agency":"BCRA","norm":"API de Estadísticas Monetarias v4.0, variable 40: Índice para Contratos de Locación (base 30.6.20=1), serie diaria","retrievedOn":"2026-11-07","url":"https://api.bcra.gob.ar/estadisticas/v4.0/monetarias/40"},{"agency":"BCRA","norm":"Estadísticas e indicadores: Índice para Contratos de Locación (ICL-Ley 27.551, con dos decimales, base 30.6.20=1)","retrievedOn":"2026-11-07","url":"https://www.bcra.gob.ar/estadisticas-indicadores/"}],"status":"published","type":"index","unit":"level","validity":{"from":"2020-07-01"},"verification":"unverified","visibility":"public"},{"authorship":{"origin":"team"},"description":"Índice de salarios del INDEC, nivel general (\"Índice total\": sector privado registrado, sector público y sector privado no registrado), base octubre 2016 = 100, mensual, de 2016-10 a 2026-08. Es la base vigente; la serie anterior (base abril 2012 = 100, de 2001-10 a 2015-10) está en index/indec-wages-nivel-general-base-2012. Sin empalme entre las dos.","frequency":"monthly","id":"index/indec-wages-nivel-general","name":"Índice de salarios INDEC, nivel general (índice total, base octubre 2016 = 100)","notes":"Es el nivel general del índice de salarios del INDEC: el \"Índice total\", que agrega el sector privado registrado, el sector público y el sector privado no registrado. Los valores son los que publica el INDEC (dos decimales), uno por mes, de 2016-10 a 2026-08; el INDEC no publica el índice total antes de 2016-10. Según la nota metodológica del INDEC, el componente del sector privado no registrado se estima con la Encuesta Permanente de Hogares y tiene un rezago de 5 meses. El INDEC aclara además que las series publicadas con posterioridad al primer trimestre de 2007 y hasta el cuarto trimestre de 2015 deben considerarse con reservas. No está empalmada con la serie base abril 2012 (consulta 4); su uso para movilidad depende de la consulta 10.","sources":[{"agency":"INDEC","hash":"9c0f2aa39b571d7d7a6c8c54daf11e0f46b8d9a1679a714f4feb0e533cafb4b9","norm":"Índice de salarios, series de números índice, base octubre 2016 = 100, columna IS_indice_total (actualizado al 21/10/2026)","retrievedOn":"2026-11-06","url":"https://www.indec.gob.ar/ftp/cuadros/sociedad/indice_salarios.csv"},{"agency":"INDEC","hash":"433dbe2a32be41c2ee4df683f467fa0e4c3998ee25faef0c9198358d6a4fbd77","norm":"Índice de salarios, Cuadro 1 (Total índice de salarios, número índice), octubre 2015 a agosto 2026","retrievedOn":"2026-11-06","url":"https://www.indec.gob.ar/ftp/cuadros/sociedad/variaciones_salarios_10_26.xls"}],"status":"published","type":"index","unit":"level","validity":{"from":"2016-10-01","spliceNote":"El INDEC no publica el índice total entre 2015-11 y 2016-09 (en esos meses solo difunde el sector registrado) y esta base no comparte ningún mes con la base abril 2012 (que termina en 2015-10). Cómo se empalman es la consulta 4 del documento de consultas."},"values":[{"p":"2016-10","v":"100"},{"p":"2016-11","v":"101.41"},{"p":"2016-12","v":"102.79"},{"p":"2017-01","v":"104.38"},{"p":"2017-02","v":"105.76"},{"p":"2017-03","v":"108.82"},{"p":"2017-04","v":"112.63"},{"p":"2017-05","v":"114.43"},{"p":"2017-06","v":"116.45"},{"p":"2017-07","v":"121.1"},{"p":"2017-08","v":"123.95"},{"p":"2017-09","v":"125.71"},{"p":"2017-10","v":"127.62"},{"p":"2017-11","v":"129.61"},{"p":"2017-12","v":"131.03"},{"p":"2018-01","v":"132.48"},{"p":"2018-02","v":"133.59"},{"p":"2018-03","v":"136.14"},{"p":"2018-04","v":"139.81"},{"p":"2018-05","v":"141.93"},{"p":"2018-06","v":"143.14"},{"p":"2018-07","v":"146.9"},{"p":"2018-08","v":"151.05"},{"p":"2018-09","v":"155.44"},{"p":"2018-10","v":"161.12"},{"p":"2018-11","v":"165.83"},{"p":"2018-12","v":"169.94"},{"p":"2019-01","v":"175.19"},{"p":"2019-02","v":"179.84"},{"p":"2019-03","v":"186.94"},{"p":"2019-04","v":"191.11"},{"p":"2019-05","v":"196.51"},{"p":"2019-06","v":"200.44"},{"p":"2019-07","v":"209.9"},{"p":"2019-08","v":"215.02"},{"p":"2019-09","v":"220.77"},{"p":"2019-10","v":"227.92"},{"p":"2019-11","v":"233.32"},{"p":"2019-12","v":"239.44"},{"p":"2020-01","v":"253.78"},{"p":"2020-02","v":"263.55"},{"p":"2020-03","v":"271.58"},{"p":"2020-04","v":"272.03"},{"p":"2020-05","v":"271.84"},{"p":"2020-06","v":"273.47"},{"p":"2020-07","v":"278.37"},{"p":"2020-08","v":"283.92"},{"p":"2020-09","v":"291.02"},{"p":"2020-10","v":"302.94"},{"p":"2020-11","v":"312.92"},{"p":"2020-12","v":"318.42"},{"p":"2021-01","v":"328.84"},{"p":"2021-02","v":"343.06"},{"p":"2021-03","v":"360.28"},{"p":"2021-04","v":"371.84"},{"p":"2021-05","v":"382.42"},{"p":"2021-06","v":"391.16"},{"p":"2021-07","v":"410.37"},{"p":"2021-08","v":"423.41"},{"p":"2021-09","v":"440.34"},{"p":"2021-10","v":"458.07"},{"p":"2021-11","v":"476.11"},{"p":"2021-12","v":"488.33"},{"p":"2022-01","v":"506.68"},{"p":"2022-02","v":"522.56"},{"p":"2022-03","v":"561.16"},{"p":"2022-04","v":"589.01"},{"p":"2022-05","v":"625.63"},{"p":"2022-06","v":"655.94"},{"p":"2022-07","v":"692.32"},{"p":"2022-08","v":"737.46"},{"p":"2022-09","v":"787.08"},{"p":"2022-10","v":"827.54"},{"p":"2022-11","v":"883.06"},{"p":"2022-12","v":"929.56"},{"p":"2023-01","v":"973.35"},{"p":"2023-02","v":"1031.74"},{"p":"2023-03","v":"1136.04"},{"p":"2023-04","v":"1200.49"},{"p":"2023-05","v":"1290.46"},{"p":"2023-06","v":"1368.71"},{"p":"2023-07","v":"1519.5"},{"p":"2023-08","v":"1635.33"},{"p":"2023-09","v":"1826.29"},{"p":"2023-10","v":"1978.41"},{"p":"2023-11","v":"2157.73"},{"p":"2023-12","v":"2348.79"},{"p":"2024-01","v":"2734.97"},{"p":"2024-02","v":"3099.2"},{"p":"2024-03","v":"3417.34"},{"p":"2024-04","v":"3764.21"},{"p":"2024-05","v":"4077.32"},{"p":"2024-06","v":"4329.8"},{"p":"2024-07","v":"4653.26"},{"p":"2024-08","v":"4916.19"},{"p":"2024-09","v":"5147.61"},{"p":"2024-10","v":"5383.96"},{"p":"2024-11","v":"5591"},{"p":"2024-12","v":"5765.54"},{"p":"2025-01","v":"5934.47"},{"p":"2025-02","v":"6161.52"},{"p":"2025-03","v":"6344.81"},{"p":"2025-04","v":"6559.31"},{"p":"2025-05","v":"6755.22"},{"p":"2025-06","v":"6956.46"},{"p":"2025-07","v":"7129.22"},{"p":"2025-08","v":"7354.44"},{"p":"2025-09","v":"7518.03"},{"p":"2025-10","v":"7705.88"},{"p":"2025-11","v":"7843.14"},{"p":"2025-12","v":"7969.6"},{"p":"2026-01","v":"8171.66"},{"p":"2026-02","v":"8370.04"},{"p":"2026-03","v":"8654.99"},{"p":"2026-04","v":"8978.1"},{"p":"2026-05","v":"9177.39"},{"p":"2026-06","v":"9442.5"},{"p":"2026-07","v":"9708.64"},{"p":"2026-08","v":"9973.55"}],"verification":"unverified","visibility":"public"},{"authorship":{"origin":"team"},"description":"Índice de salarios del INDEC, nivel general, base abril 2012 = 100, mensual, de 2001-10 a 2015-10: serie histórica que el INDEC publica empalmada por sí mismo con su serie base cuarto trimestre de 2001 = 100. Serie discontinuada; la base vigente está en index/indec-wages-nivel-general.","frequency":"monthly","id":"index/indec-wages-nivel-general-base-2012","name":"Índice de salarios INDEC, nivel general (base abril 2012 = 100, desde octubre 2001)","notes":"Es el nivel general del índice de salarios del INDEC con base abril 2012 = 100, mensual, de 2001-10 a 2015-10; el INDEC la publica empalmada con su serie base cuarto trimestre de 2001 = 100 (en el archivo, el coeficiente de empalme del nivel general). Los valores son los de la planilla del INDEC, con todos sus decimales. La serie dejó de actualizarse en 2015-10. El INDEC advierte que las series publicadas con posterioridad al primer trimestre de 2007 y hasta el cuarto trimestre de 2015 deben considerarse con reservas. No está empalmada con la base octubre 2016 (consulta 4); su uso para movilidad entre 2002-01 y 2006-12 depende de la consulta 10.","sources":[{"agency":"INDEC","hash":"edbacc4257884e9c74c28e25c7f3b615b7fe215c73281cbf1e0dd57831e2e7bc","norm":"Índices de salarios (IS) desde octubre 2001 en adelante, hoja \"Serie histórica IS\", columna Nivel general / Índice","retrievedOn":"2026-11-06","url":"https://www.indec.gob.ar/ftp/cuadros/sociedad/serie_is_2012.xls"}],"status":"published","type":"index","unit":"level","validity":{"from":"2001-10-01","spliceNote":"El INDEC publica esta serie ya empalmada con su base cuarto trimestre de 2001 = 100. No comparte ningún mes con la base octubre 2016 (el índice total de esa base empieza en 2016-10) y entre 2015-11 y 2016-09 no hay nivel general publicado. Cómo se empalman las dos bases es la consulta 4 del documento de consultas.","to":"2015-10-31"},"values":[{"p":"2001-10","v":"17.357884068525454"},{"p":"2001-11","v":"17.342953599667084"},{"p":"2001-12","v":"17.317472777084202"},{"p":"2002-01","v":"17.272198640588154"},{"p":"2002-02","v":"17.255944999306426"},{"p":"2002-03","v":"17.243861492578723"},{"p":"2002-04","v":"17.234635004855043"},{"p":"2002-05","v":"17.240972222222226"},{"p":"2002-06","v":"17.26096043140519"},{"p":"2002-07","v":"18.338559959772507"},{"p":"2002-08","v":"18.441437959495076"},{"p":"2002-09","v":"18.47416475932862"},{"p":"2002-10","v":"18.480954882785408"},{"p":"2002-11","v":"18.57805673463726"},{"p":"2002-12","v":"18.631673602441396"},{"p":"2003-01","v":"19.235146344846722"},{"p":"2003-02","v":"19.293692433069776"},{"p":"2003-03","v":"19.310304480510474"},{"p":"2003-04","v":"19.383133062838116"},{"p":"2003-05","v":"19.951745846136774"},{"p":"2003-06","v":"20.061592288930502"},{"p":"2003-07","v":"20.183160751186023"},{"p":"2003-08","v":"20.34417689693439"},{"p":"2003-09","v":"20.514113954778754"},{"p":"2003-10","v":"20.680823449854348"},{"p":"2003-11","v":"20.75301238035789"},{"p":"2003-12","v":"20.88066028575392"},{"p":"2004-01","v":"21.425528332639757"},{"p":"2004-02","v":"21.791486683312524"},{"p":"2004-03","v":"21.984766264391734"},{"p":"2004-04","v":"22.08745578443612"},{"p":"2004-05","v":"22.15178613538632"},{"p":"2004-06","v":"22.189283707865172"},{"p":"2004-07","v":"22.33316930226106"},{"p":"2004-08","v":"22.52921053544181"},{"p":"2004-09","v":"22.602549417394922"},{"p":"2004-10","v":"22.629312664724655"},{"p":"2004-11","v":"22.720580177555835"},{"p":"2004-12","v":"22.827066687473994"},{"p":"2005-01","v":"23.664497329726732"},{"p":"2005-02","v":"24.150801428769594"},{"p":"2005-03","v":"24.312339436815094"},{"p":"2005-04","v":"24.62739509640727"},{"p":"2005-05","v":"25.004392946317104"},{"p":"2005-06","v":"25.223965355805245"},{"p":"2005-07","v":"25.637573345817728"},{"p":"2005-08","v":"26.028688098210573"},{"p":"2005-09","v":"26.513309751699268"},{"p":"2005-10","v":"26.88563063531696"},{"p":"2005-11","v":"27.149266715217088"},{"p":"2005-12","v":"27.464376127063392"},{"p":"2006-01","v":"27.927174191982246"},{"p":"2006-02","v":"28.19201258843113"},{"p":"2006-03","v":"28.433009779442365"},{"p":"2006-04","v":"28.89456113885421"},{"p":"2006-05","v":"29.337093216812324"},{"p":"2006-06","v":"29.69675246220003"},{"p":"2006-07","v":"30.2596455819115"},{"p":"2006-08","v":"30.711942363712026"},{"p":"2006-09","v":"31.31487688999861"},{"p":"2006-10","v":"31.880474060202527"},{"p":"2006-11","v":"32.31923706478014"},{"p":"2006-12","v":"32.65365324594257"},{"p":"2007-01","v":"33.07737949091414"},{"p":"2007-02","v":"33.467537106394786"},{"p":"2007-03","v":"33.80251774927456"},{"p":"2007-04","v":"34.32292689693439"},{"p":"2007-05","v":"34.801007247884584"},{"p":"2007-06","v":"35.68451362879734"},{"p":"2007-07","v":"36.4967133097517"},{"p":"2007-08","v":"37.78829067831877"},{"p":"2007-09","v":"38.29280794839784"},{"p":"2007-10","v":"38.95154216951033"},{"p":"2007-11","v":"39.50712962962964"},{"p":"2007-12","v":"40.054229608822304"},{"p":"2008-01","v":"39.516993515050636"},{"p":"2008-02","v":"40.326592280482735"},{"p":"2008-03","v":"40.8244501664586"},{"p":"2008-04","v":"41.85604712858927"},{"p":"2008-05","v":"42.88616382299903"},{"p":"2008-06","v":"43.78202593979748"},{"p":"2008-07","v":"44.79895009710085"},{"p":"2008-08","v":"46.61271622277709"},{"p":"2008-09","v":"47.44970904425025"},{"p":"2008-10","v":"48.197016749895965"},{"p":"2008-11","v":"48.54731238729367"},{"p":"2008-12","v":"49.024518137050904"},{"p":"2009-01","v":"49.5819826137601"},{"p":"2009-02","v":"50.09345867235902"},{"p":"2009-03","v":"50.38901355943959"},{"p":"2009-04","v":"51.07539031072272"},{"p":"2009-05","v":"51.51687109862672"},{"p":"2009-06","v":"52.290826050769866"},{"p":"2009-07","v":"53.44499601192953"},{"p":"2009-08","v":"54.23331287279789"},{"p":"2009-09","v":"55.190915175475105"},{"p":"2009-10","v":"56.074936364266904"},{"p":"2009-11","v":"56.636188098210575"},{"p":"2009-12","v":"57.2094349077542"},{"p":"2010-01","v":"58.025561953807745"},{"p":"2010-02","v":"58.727759744763496"},{"p":"2010-03","v":"59.90055156748509"},{"p":"2010-04","v":"60.78625069357747"},{"p":"2010-05","v":"61.99215182410875"},{"p":"2010-06","v":"64.30526713880204"},{"p":"2010-07","v":"66.1547729295366"},{"p":"2010-08","v":"67.78212645535321"},{"p":"2010-09","v":"69.25241862103935"},{"p":"2010-10","v":"70.58676630512392"},{"p":"2010-11","v":"71.3736106887546"},{"p":"2010-12","v":"72.2835215225395"},{"p":"2011-01","v":"73.6019957916434"},{"p":"2011-02","v":"74.43761953130813"},{"p":"2011-03","v":"75.50158814450519"},{"p":"2011-04","v":"76.886718508306"},{"p":"2011-05","v":"79.15174272312288"},{"p":"2011-06","v":"82.1064876693447"},{"p":"2011-07","v":"85.40054916012612"},{"p":"2011-08","v":"87.19129791718609"},{"p":"2011-09","v":"88.80926822407434"},{"p":"2011-10","v":"89.88645870126712"},{"p":"2011-11","v":"91.40294623243487"},{"p":"2011-12","v":"93.5706129534925"},{"p":"2012-01","v":"94.53201506974352"},{"p":"2012-02","v":"95.72753555794401"},{"p":"2012-03","v":"97.26557984034895"},{"p":"2012-04","v":"99.9995147527738"},{"p":"2012-05","v":"102.345105"},{"p":"2012-06","v":"104.358844"},{"p":"2012-07","v":"107.02364700000001"},{"p":"2012-08","v":"109.318668"},{"p":"2012-09","v":"110.794386"},{"p":"2012-10","v":"112.29014"},{"p":"2012-11","v":"114.89276199999999"},{"p":"2012-12","v":"116.48441100000001"},{"p":"2013-01","v":"117.207531"},{"p":"2013-02","v":"118.0295287043233"},{"p":"2013-03","v":"121.07432118260607"},{"p":"2013-04","v":"123.67204298175955"},{"p":"2013-05","v":"128.24042879794416"},{"p":"2013-06","v":"130.911696334677"},{"p":"2013-07","v":"133.929789"},{"p":"2013-08","v":"136.47143025151402"},{"p":"2013-09","v":"139.6803328796735"},{"p":"2013-10","v":"141.52180318351304"},{"p":"2013-11","v":"144.91122285125465"},{"p":"2013-12","v":"146.62850909503175"},{"p":"2014-01","v":"149.17215602754115"},{"p":"2014-02","v":"152.33684437075482"},{"p":"2014-03","v":"156.76297775823843"},{"p":"2014-04","v":"164.5212190196513"},{"p":"2014-05","v":"169.68180245934093"},{"p":"2014-06","v":"174.77345524311482"},{"p":"2014-07","v":"180.7632207635686"},{"p":"2014-08","v":"184.8878936264795"},{"p":"2014-09","v":"187.98459706236576"},{"p":"2014-10","v":"190.91575837506286"},{"p":"2014-11","v":"194.03766820502864"},{"p":"2014-12","v":"195.9936058070415"},{"p":"2015-01","v":"199.8257992995255"},{"p":"2015-02","v":"201.66569207134734"},{"p":"2015-03","v":"208.04018065307298"},{"p":"2015-04","v":"210.9247036479672"},{"p":"2015-05","v":"217.05013605891628"},{"p":"2015-06","v":"225.5505407614124"},{"p":"2015-07","v":"233.4855690540063"},{"p":"2015-08","v":"239.65215789419534"},{"p":"2015-09","v":"244.0242058911802"},{"p":"2015-10","v":"246.99920872445574"}],"verification":"unverified","visibility":"public"},{"authorship":{"origin":"team"},"description":"Número índice del Índice de Precios al Consumidor (IPC) del Gran Buenos Aires, nivel general, mensual, de 1943-01 a 2013-12. Es la serie que el INDEC publica con el empalme de las series base 1943, 1960, 1974, 1988 y 1999 con la serie base abril 2008=100. Se guarda como la publica el INDEC, sin empalmarla con ninguna otra serie.","frequency":"monthly","id":"index/ipc-indec-gba-base-2008","name":"IPC INDEC, Gran Buenos Aires, nivel general (empalme de las bases 1943, 1960, 1974, 1988 y 1999 con la base abril 2008=100)","notes":"Serie del IPC del Gran Buenos Aires (no del total del país), nivel general, tal como el INDEC la publica en su sección de estadísticas históricas; el archivo llega hasta 2013-12. Los primeros años traen valores muy chicos (del orden de 0.000000000001 en 1943): se guardan como los publica el archivo. Esta serie no tiene valores de 2014-01 en adelante: desde febrero de 2014 el INDEC difundió el IPC Nacional urbano, que está en otra definición (index/ipc-indec-ipcnu-base-2013). Advertencia del INDEC (https://www.indec.gob.ar/Institucional/Indec/InformacionDeArchivo/1): las series estadísticas publicadas con posterioridad a enero 2007 y hasta diciembre 2015 deben ser consideradas con reservas, excepto las que ya hayan sido revisadas en 2016 y su difusión lo consigne expresamente. La definición no se empalma con ninguna otra serie: qué índice se toma antes de 04/1991 y cómo se empalman dos bases dependen de una consulta a los previsionalistas (consulta 4, pregunta 4).","sources":[{"agency":"INDEC","hash":"e2b933b4ccd93ae82c11341373896cea4dddb7a11f3d6123daea3b9e7654872d","norm":"Serie histórica del IPC en el Gran Buenos Aires, nivel general y capítulos de la canasta (empalme de las series base 1943, 1960, 1974, 1988 y 1999 con la serie base abril 2008=100), hoja «Serie Histórica», columna «Nivel general»","retrievedOn":"2026-11-06","url":"https://www.indec.gob.ar/ftp/nuevaweb/cuadros/10/sh_ipc_2008.xls"},{"agency":"INDEC","norm":"Estadísticas históricas, índices de precios (página donde el INDEC ofrece el archivo y la advertencia sobre el uso de las series)","retrievedOn":"2026-11-06","url":"https://www.indec.gob.ar/Institucional/Indec/InformacionDeArchivo/1"}],"status":"published","type":"index","unit":"level","validity":{"from":"1943-01-01","spliceNote":"La serie termina en 2013-12 y la siguiente que publica el INDEC (index/ipc-indec-ipcnu-base-2013) empieza en 2014-01: no comparten meses. El archivo publica el coeficiente de empalme de la base 1999 a la base abril 2008 (hoja «Coeficientes de Empalme»); la definición no lo aplica.","to":"2013-12-31"},"values":[{"p":"1943-01","v":"0.0000000000009793375470278332"},{"p":"1943-02","v":"0.0000000000009736714649956963"},{"p":"1943-03","v":"0.0000000000009890295294512174"},{"p":"1943-04","v":"0.0000000000009955902560147416"},{"p":"1943-05","v":"0.0000000000009869420255446439"},{"p":"1943-06","v":"0.0000000000009879857774979307"},{"p":"1943-07","v":"0.0000000000009322196017079781"},{"p":"1943-08","v":"0.0000000000009419115841313672"},{"p":"1943-09","v":"0.0000000000009332633536612649"},{"p":"1943-10","v":"0.000000000000942955336084654"},{"p":"1943-11","v":"0.000000000000942955336084654"},{"p":"1943-12","v":"0.0000000000009399731876466883"},{"p":"1944-01","v":"0.0000000000009465339142102127"},{"p":"1944-02","v":"0.0000000000009484723106948914"},{"p":"1944-03","v":"0.000000000000954585714992717"},{"p":"1944-04","v":"0.000000000000943849980616046"},{"p":"1944-05","v":"0.0000000000009399731876466883"},{"p":"1944-06","v":"0.0000000000009571205411649889"},{"p":"1944-07","v":"0.0000000000009562258966336016"},{"p":"1944-08","v":"0.0000000000009697946720263436"},{"p":"1944-09","v":"0.0000000000009678562755416647"},{"p":"1944-10","v":"0.0000000000009744170021051889"},{"p":"1944-11","v":"0.0000000000009744170021051889"},{"p":"1944-12","v":"0.0000000000009763553985898678"},{"p":"1945-01","v":"0.0000000000010524001837579857"},{"p":"1945-02","v":"0.0000000000010725296857142517"},{"p":"1945-03","v":"0.0000000000011524512638517223"},{"p":"1945-04","v":"0.000000000001153495015805009"},{"p":"1945-05","v":"0.000000000001157520916196266"},{"p":"1945-06","v":"0.0000000000011581173458838546"},{"p":"1945-07","v":"0.000000000001171686121276601"},{"p":"1945-08","v":"0.0000000000011610994943218198"},{"p":"1945-09","v":"0.0000000000011678093283072434"},{"p":"1945-10","v":"0.0000000000011687039728386356"},{"p":"1945-11","v":"0.000000000001170791476745209"},{"p":"1945-12","v":"0.000000000001196587060733612"},{"p":"1946-01","v":"0.0000000000012805345392623347"},{"p":"1946-02","v":"0.0000000000012824729357470136"},{"p":"1946-03","v":"0.0000000000013200480060653789"},{"p":"1946-04","v":"0.0000000000013428614416158114"},{"p":"1946-05","v":"0.0000000000013392828634902527"},{"p":"1946-06","v":"0.0000000000013620962990406901"},{"p":"1946-07","v":"0.0000000000013650784474786555"},{"p":"1946-08","v":"0.000000000001355535572477166"},{"p":"1946-09","v":"0.0000000000013574739689618446"},{"p":"1946-10","v":"0.000000000001391023138888953"},{"p":"1946-11","v":"0.000000000001396987435764884"},{"p":"1946-12","v":"0.000000000001420844623268608"},{"p":"1947-01","v":"0.000000000001408617814672947"},{"p":"1947-02","v":"0.0000000000014181606896744368"},{"p":"1947-03","v":"0.0000000000015047921017973309"},{"p":"1947-04","v":"0.000000000001505686746328723"},{"p":"1947-05","v":"0.0000000000015073269279696029"},{"p":"1947-06","v":"0.000000000001577705631105584"},{"p":"1947-07","v":"0.0000000000015604091701653888"},{"p":"1947-08","v":"0.0000000000015747234826676185"},{"p":"1947-09","v":"0.0000000000015766618791522972"},{"p":"1947-10","v":"0.0000000000015680136486821997"},{"p":"1947-11","v":"0.0000000000015826261760282282"},{"p":"1947-12","v":"0.0000000000016327262697860487"},{"p":"1948-01","v":"0.0000000000016064833635319524"},{"p":"1948-02","v":"0.0000000000016018610334531069"},{"p":"1948-03","v":"0.00000000000163078787330137"},{"p":"1948-04","v":"0.0000000000016403307483028596"},{"p":"1948-05","v":"0.0000000000016808879670591903"},{"p":"1948-06","v":"0.0000000000017289005569104326"},{"p":"1948-07","v":"0.000000000001725023763941075"},{"p":"1948-08","v":"0.000000000001760511330352862"},{"p":"1948-09","v":"0.0000000000018326793225516276"},{"p":"1948-10","v":"0.0000000000018383454045837595"},{"p":"1948-11","v":"0.0000000000018423713049750115"},{"p":"1948-12","v":"0.0000000000019404839885840744"},{"p":"1949-01","v":"0.0000000000019510706155388508"},{"p":"1949-02","v":"0.000000000001946150070616211"},{"p":"1949-03","v":"0.000000000002078855676105669"},{"p":"1949-04","v":"0.0000000000021799505081526975"},{"p":"1949-05","v":"0.0000000000022433211624594605"},{"p":"1949-06","v":"0.0000000000022695640687135568"},{"p":"1949-07","v":"0.0000000000023116123616888685"},{"p":"1949-08","v":"0.0000000000023511258284919077"},{"p":"1949-09","v":"0.0000000000023879553617007804"},{"p":"1949-10","v":"0.0000000000024532644124922223"},{"p":"1949-11","v":"0.0000000000025321422386764066"},{"p":"1949-12","v":"0.0000000000025935744964984956"},{"p":"1950-01","v":"0.0000000000025475003031319275"},{"p":"1950-02","v":"0.000000000002613853105876656"},{"p":"1950-03","v":"0.0000000000026147477504080487"},{"p":"1950-04","v":"0.0000000000026715576781512878"},{"p":"1950-05","v":"0.0000000000027985972016086133"},{"p":"1950-06","v":"0.0000000000028785187797460888"},{"p":"1950-07","v":"0.0000000000028794134242774764"},{"p":"1950-08","v":"0.0000000000028850795063096083"},{"p":"1950-09","v":"0.0000000000029994448989055843"},{"p":"1950-10","v":"0.000000000003113213861813962"},{"p":"1950-11","v":"0.000000000003106354920406644"},{"p":"1950-12","v":"0.000000000003167041641119236"},{"p":"1951-01","v":"0.000000000003136176404786294"},{"p":"1951-02","v":"0.0000000000032286230063632247"},{"p":"1951-03","v":"0.000000000003238314988786609"},{"p":"1951-04","v":"0.000000000003530863750551013"},{"p":"1951-05","v":"0.00000000000379418745762336"},{"p":"1951-06","v":"0.000000000003920183229127394"},{"p":"1951-07","v":"0.000000000003950004713507049"},{"p":"1951-08","v":"0.000000000004315914326845399"},{"p":"1951-09","v":"0.000000000004233905244801356"},{"p":"1951-10","v":"0.000000000004362883164743356"},{"p":"1951-11","v":"0.000000000004377197477245589"},{"p":"1951-12","v":"0.00000000000475727229566428"},{"p":"1952-01","v":"0.000000000004943060143349514"},{"p":"1952-02","v":"0.000000000004979442354292679"},{"p":"1952-03","v":"0.000000000005124822090643491"},{"p":"1952-04","v":"0.000000000005445104832880981"},{"p":"1952-05","v":"0.000000000005530692493050589"},{"p":"1952-06","v":"0.0000000000056452069930684836"},{"p":"1952-07","v":"0.000000000005414239596548063"},{"p":"1952-08","v":"0.000000000005392022590685229"},{"p":"1952-09","v":"0.000000000005573188108291627"},{"p":"1952-10","v":"0.000000000005629848928612948"},{"p":"1952-11","v":"0.0000000000056441632411151726"},{"p":"1952-12","v":"0.000000000005664441850493329"},{"p":"1953-01","v":"0.0000000000055916774286069994"},{"p":"1953-02","v":"0.000000000005916433393501426"},{"p":"1953-03","v":"0.0000000000058885503056064494"},{"p":"1953-04","v":"0.0000000000056414793075210205"},{"p":"1953-05","v":"0.000000000005549927350475482"},{"p":"1953-06","v":"0.0000000000055403844754739826"},{"p":"1953-07","v":"0.000000000005583774735246389"},{"p":"1953-08","v":"0.00000000000558839706532522"},{"p":"1953-09","v":"0.000000000005549927350475482"},{"p":"1953-10","v":"0.000000000005526070162971758"},{"p":"1953-11","v":"0.000000000005565583629774807"},{"p":"1953-12","v":"0.000000000005624182846580806"},{"p":"1954-01","v":"0.000000000005513396032110422"},{"p":"1954-02","v":"0.0000000000055008710086709344"},{"p":"1954-03","v":"0.000000000005509519239141065"},{"p":"1954-04","v":"0.000000000005623288202049438"},{"p":"1954-05","v":"0.000000000005612701575094628"},{"p":"1954-06","v":"0.0000000000057011222762803305"},{"p":"1954-07","v":"0.000000000005828161799737666"},{"p":"1954-08","v":"0.000000000005869315448181556"},{"p":"1954-09","v":"0.000000000006012011250938216"},{"p":"1954-10","v":"0.000000000006186019612293478"},{"p":"1954-11","v":"0.000000000006249390266600251"},{"p":"1954-12","v":"0.000000000006524642567424446"},{"p":"1955-01","v":"0.000000000006382095872089728"},{"p":"1955-02","v":"0.000000000006390744102559811"},{"p":"1955-03","v":"0.0000000000063996905478737315"},{"p":"1955-04","v":"0.00000000000649183893460685"},{"p":"1955-05","v":"0.0000000000065004871650769324"},{"p":"1955-06","v":"0.000000000006538956879926718"},{"p":"1955-07","v":"0.000000000006567734612353063"},{"p":"1955-08","v":"0.000000000006590100725637792"},{"p":"1955-09","v":"0.000000000006635131167051088"},{"p":"1955-10","v":"0.000000000006629465085018947"},{"p":"1955-11","v":"0.000000000006632447233456888"},{"p":"1955-12","v":"0.000000000007012223837031794"},{"p":"1956-01","v":"0.000000000006920970094830044"},{"p":"1956-02","v":"0.0000000000068678878526342925"},{"p":"1956-03","v":"0.000000000006857301225679482"},{"p":"1956-04","v":"0.000000000007098855249154712"},{"p":"1956-05","v":"0.000000000007371125401540918"},{"p":"1956-06","v":"0.00000000000765696432931992"},{"p":"1956-07","v":"0.000000000007617450862516872"},{"p":"1956-08","v":"0.000000000007581068651573709"},{"p":"1956-09","v":"0.000000000007623116944549014"},{"p":"1956-10","v":"0.000000000007720334983626695"},{"p":"1956-11","v":"0.00000000000783977002856721"},{"p":"1956-12","v":"0.000000000008181375132136117"},{"p":"1957-01","v":"0.000000000008090717819621996"},{"p":"1957-02","v":"0.000000000008152448292287879"},{"p":"1957-03","v":"0.000000000008449619384131119"},{"p":"1957-04","v":"0.000000000008675815343150813"},{"p":"1957-05","v":"0.00000000000891886044084499"},{"p":"1957-06","v":"0.000000000009261509296367208"},{"p":"1957-07","v":"0.000000000009431939079596903"},{"p":"1957-08","v":"0.000000000009938755206629144"},{"p":"1957-09","v":"0.0000000000099168364156101"},{"p":"1957-10","v":"0.000000000010021658933204551"},{"p":"1957-11","v":"0.000000000010273799583634543"},{"p":"1957-12","v":"0.000000000010278421913713374"},{"p":"1958-01","v":"0.000000000010006151761327168"},{"p":"1958-02","v":"0.000000000010144672556270634"},{"p":"1958-03","v":"0.000000000010312269298484281"},{"p":"1958-04","v":"0.000000000010757653167694428"},{"p":"1958-05","v":"0.000000000011452046431474683"},{"p":"1958-06","v":"0.000000000011957222376865987"},{"p":"1958-07","v":"0.00000000001239097586716806"},{"p":"1958-08","v":"0.00000000001296653051569538"},{"p":"1958-09","v":"0.000000000013214496158312223"},{"p":"1958-10","v":"0.000000000013607245107592254"},{"p":"1958-11","v":"0.00000000001429865622293452"},{"p":"1958-12","v":"0.000000000015494646853980557"},{"p":"1959-01","v":"0.000000000018246126110269287"},{"p":"1959-02","v":"0.000000000019902709567559063"},{"p":"1959-03","v":"0.0000000000213630676576307"},{"p":"1959-04","v":"0.000000000023129394177437597"},{"p":"1959-05","v":"0.000000000025542250478595406"},{"p":"1959-06","v":"0.000000000027156338320644195"},{"p":"1959-07","v":"0.000000000027986866660617552"},{"p":"1959-08","v":"0.000000000029044783818985756"},{"p":"1959-09","v":"0.00000000002955965174680046"},{"p":"1959-10","v":"0.00000000002974230833862585"},{"p":"1959-11","v":"0.00000000003036483182505114"},{"p":"1959-12","v":"0.000000000031240390606437746"},{"p":"1960-01","v":"0.00000000003209641631555572"},{"p":"1960-02","v":"0.000000000032360932882003255"},{"p":"1960-03","v":"0.00000000003259219849336746"},{"p":"1960-04","v":"0.00000000003255924575312797"},{"p":"1960-05","v":"0.000000000032493191165227"},{"p":"1960-06","v":"0.00000000003232798014176377"},{"p":"1960-07","v":"0.0000000000326253003410289"},{"p":"1960-08","v":"0.00000000003279066047191408"},{"p":"1960-09","v":"0.00000000003282376231957546"},{"p":"1960-10","v":"0.00000000003308812977860111"},{"p":"1960-11","v":"0.00000000003391448311076132"},{"p":"1960-12","v":"0.00000000003702173267569938"},{"p":"1961-01","v":"0.00000000003477393829058296"},{"p":"1961-02","v":"0.00000000003520366588049378"},{"p":"1961-03","v":"0.000000000035600440730165065"},{"p":"1961-04","v":"0.00000000003639369221466384"},{"p":"1961-05","v":"0.000000000036658059673689485"},{"p":"1961-06","v":"0.00000000003715384185150123"},{"p":"1961-07","v":"0.0000000000377158277246358"},{"p":"1961-08","v":"0.00000000003801329703132283"},{"p":"1961-09","v":"0.00000000003841007188099416"},{"p":"1961-10","v":"0.00000000003844302462123365"},{"p":"1961-11","v":"0.00000000003966615280306514"},{"p":"1961-12","v":"0.00000000004310382441492978"},{"p":"1962-01","v":"0.00000000004138491405528649"},{"p":"1962-02","v":"0.00000000004198000177608249"},{"p":"1962-03","v":"0.00000000004264099497735752"},{"p":"1962-04","v":"0.000000000044029334182652296"},{"p":"1962-05","v":"0.000000000045549931671170865"},{"p":"1962-06","v":"0.0000000000462109248724459"},{"p":"1962-07","v":"0.00000000004829350823409899"},{"p":"1962-08","v":"0.00000000004892154869513472"},{"p":"1962-09","v":"0.00000000005073066904502625"},{"p":"1962-10","v":"0.00000000005159907067016196"},{"p":"1962-11","v":"0.00000000005133455410371409"},{"p":"1962-12","v":"0.000000000056325925051758585"},{"p":"1963-01","v":"0.000000000054012076078741325"},{"p":"1963-02","v":"0.00000000005450785825655336"},{"p":"1963-03","v":"0.00000000005708607468859635"},{"p":"1963-04","v":"0.000000000057978631716078994"},{"p":"1963-05","v":"0.000000000057978631716078994"},{"p":"1963-06","v":"0.0000000000586397740247763"},{"p":"1963-07","v":"0.0000000000595321819448373"},{"p":"1963-08","v":"0.00000000005979669851128469"},{"p":"1963-09","v":"0.00000000006072220827900726"},{"p":"1963-10","v":"0.00000000006260632966211398"},{"p":"1963-11","v":"0.00000000006419298173853338"},{"p":"1963-12","v":"0.00000000006974633855971259"},{"p":"1964-01","v":"0.00000000006941561829794204"},{"p":"1964-02","v":"0.00000000006888673427246891"},{"p":"1964-03","v":"0.00000000006868842140134418"},{"p":"1964-04","v":"0.00000000007133284152870985"},{"p":"1964-05","v":"0.0000000000714321470716941"},{"p":"1964-06","v":"0.00000000007242371142731769"},{"p":"1964-07","v":"0.00000000007268822799376556"},{"p":"1964-08","v":"0.00000000007232455499175557"},{"p":"1964-09","v":"0.0000000000731179555836761"},{"p":"1964-10","v":"0.0000000000759936413224064"},{"p":"1964-11","v":"0.00000000007685309650222795"},{"p":"1964-12","v":"0.00000000008237335147574557"},{"p":"1965-01","v":"0.00000000007933215649870834"},{"p":"1965-02","v":"0.00000000008316660296024445"},{"p":"1965-03","v":"0.00000000008518298262657439"},{"p":"1965-04","v":"0.0000000000860755396540575"},{"p":"1965-05","v":"0.00000000008792655918950264"},{"p":"1965-06","v":"0.00000000009146353634435144"},{"p":"1965-07","v":"0.00000000009546319382935068"},{"p":"1965-08","v":"0.00000000009757872993124321"},{"p":"1965-09","v":"0.00000000009903312372443892"},{"p":"1965-10","v":"0.00000000010157838741624247"},{"p":"1965-11","v":"0.00000000010524747374689329"},{"p":"1965-12","v":"0.00000000011384172733026596"},{"p":"1966-01","v":"0.00000000011126351089822295"},{"p":"1966-02","v":"0.00000000011370961815446391"},{"p":"1966-03","v":"0.0000000001161886781509443"},{"p":"1966-04","v":"0.00000000011860183266694627"},{"p":"1966-05","v":"0.00000000011982481174135568"},{"p":"1966-06","v":"0.00000000012084947794464037"},{"p":"1966-07","v":"0.00000000012276670117540865"},{"p":"1966-08","v":"0.00000000012418799312094279"},{"p":"1966-09","v":"0.00000000012607226361147115"},{"p":"1966-10","v":"0.000000000130105022944132"},{"p":"1966-11","v":"0.00000000013314606881374708"},{"p":"1966-12","v":"0.00000000014792157057191206"},{"p":"1967-01","v":"0.0000000001409795763305944"},{"p":"1967-02","v":"0.0000000001439885641045014"},{"p":"1967-03","v":"0.0000000001471615700424969"},{"p":"1967-04","v":"0.00000000014894638588261887"},{"p":"1967-05","v":"0.0000000001503673796133097"},{"p":"1967-06","v":"0.0000000001569131954346434"},{"p":"1967-07","v":"0.00000000016474729938117873"},{"p":"1967-08","v":"0.00000000016530794328751615"},{"p":"1967-09","v":"0.00000000016606839113919724"},{"p":"1967-10","v":"0.00000000017082939112040894"},{"p":"1967-11","v":"0.0000000001747628449100855"},{"p":"1967-12","v":"0.0000000001883808257520545"},{"p":"1968-01","v":"0.00000000018190210827057439"},{"p":"1968-02","v":"0.00000000018368692411069687"},{"p":"1968-03","v":"0.00000000018249704688394855"},{"p":"1968-04","v":"0.00000000018173659903226748"},{"p":"1968-05","v":"0.00000000018193491190339218"},{"p":"1968-06","v":"0.00000000018256563629802202"},{"p":"1968-07","v":"0.00000000018246424325113078"},{"p":"1968-08","v":"0.00000000018276245809492733"},{"p":"1968-09","v":"0.00000000018530772178673083"},{"p":"1968-10","v":"0.00000000018894296073261089"},{"p":"1968-11","v":"0.00000000018957070297880236"},{"p":"1968-12","v":"0.0000000002063959844658031"},{"p":"1969-01","v":"0.00000000019687547557759864"},{"p":"1969-02","v":"0.0000000001942318009873422"},{"p":"1969-03","v":"0.0000000001964132425697141"},{"p":"1969-04","v":"0.00000000019661155544083883"},{"p":"1969-05","v":"0.00000000019390078251072835"},{"p":"1969-06","v":"0.00000000019581830395633997"},{"p":"1969-07","v":"0.0000000001984291749137786"},{"p":"1969-08","v":"0.00000000019694257391745267"},{"p":"1969-09","v":"0.00000000020061210757036944"},{"p":"1969-10","v":"0.00000000020365240790287481"},{"p":"1969-11","v":"0.00000000020510620526638297"},{"p":"1969-12","v":"0.00000000022014667091326172"},{"p":"1970-01","v":"0.00000000020976730327492282"},{"p":"1970-02","v":"0.0000000002126107818105229"},{"p":"1970-03","v":"0.00000000021535435837345117"},{"p":"1970-04","v":"0.00000000021700646860808403"},{"p":"1970-05","v":"0.0000000002186108644677096"},{"p":"1970-06","v":"0.00000000022021376925311575"},{"p":"1970-07","v":"0.00000000022292305110900728"},{"p":"1970-08","v":"0.00000000022543551116799307"},{"p":"1970-09","v":"0.00000000023003100191089784"},{"p":"1970-10","v":"0.0000000002391533939826339"},{"p":"1970-11","v":"0.0000000002453353876945364"},{"p":"1970-12","v":"0.00000000026801164441682487"},{"p":"1971-01","v":"0.0000000002672511965651438"},{"p":"1971-02","v":"0.00000000027617527576575513"},{"p":"1971-03","v":"0.0000000002790843615669903"},{"p":"1971-04","v":"0.00000000028159682162597605"},{"p":"1971-05","v":"0.00000000028843936121688787"},{"p":"1971-06","v":"0.0000000002974305387573537"},{"p":"1971-07","v":"0.00000000031022246448200607"},{"p":"1971-08","v":"0.00000000031835329219811855"},{"p":"1971-09","v":"0.0000000003212295743665364"},{"p":"1971-10","v":"0.0000000003245337948358021"},{"p":"1971-11","v":"0.00000000033329534694654393"},{"p":"1971-12","v":"0.0000000003728624924214687"},{"p":"1972-01","v":"0.0000000003922986448659081"},{"p":"1972-02","v":"0.00000000040647130531733876"},{"p":"1972-03","v":"0.0000000004236678642848664"},{"p":"1972-04","v":"0.0000000004443266975888714"},{"p":"1972-05","v":"0.0000000004514674520235792"},{"p":"1972-06","v":"0.0000000004762908556212032"},{"p":"1972-07","v":"0.0000000004999258730662985"},{"p":"1972-08","v":"0.0000000004992981308201051"},{"p":"1972-09","v":"0.0000000005115279215642039"},{"p":"1972-10","v":"0.0000000005362857178961911"},{"p":"1972-11","v":"0.0000000005624331954002701"},{"p":"1972-12","v":"0.0000000006120486900369208"},{"p":"1973-01","v":"0.000000000640343314416336"},{"p":"1973-02","v":"0.0000000006888032265332719"},{"p":"1973-03","v":"0.0000000007479720336909426"},{"p":"1973-04","v":"0.0000000007813899890867835"},{"p":"1973-05","v":"0.0000000008084291289738167"},{"p":"1973-06","v":"0.0000000007846957006302676"},{"p":"1973-07","v":"0.000000000784630093364634"},{"p":"1973-08","v":"0.0000000007909104979749913"},{"p":"1973-09","v":"0.0000000007950422646357912"},{"p":"1973-10","v":"0.0000000008073719573525571"},{"p":"1973-11","v":"0.0000000008137835764941817"},{"p":"1973-12","v":"0.0000000008799261377740367"},{"p":"1974-01","v":"0.0000000008295889632154013"},{"p":"1974-02","v":"0.0000000008425747285885181"},{"p":"1974-03","v":"0.0000000008525902741174258"},{"p":"1974-04","v":"0.0000000008767859354688581"},{"p":"1974-05","v":"0.0000000009059752043796653"},{"p":"1974-06","v":"0.0000000009406829389749263"},{"p":"1974-07","v":"0.0000000009622736936657937"},{"p":"1974-08","v":"0.000000000980150182477176"},{"p":"1974-09","v":"0.0000000010125452609587956"},{"p":"1974-10","v":"0.0000000010508226272343014"},{"p":"1974-11","v":"0.0000000010942889317918624"},{"p":"1974-12","v":"0.0000000012327903427705076"},{"p":"1975-01","v":"0.0000000012684270166041941"},{"p":"1975-02","v":"0.0000000013269964119258386"},{"p":"1975-03","v":"0.0000000014346221490520072"},{"p":"1975-04","v":"0.0000000015737542844252838"},{"p":"1975-05","v":"0.0000000016349628811145218"},{"p":"1975-06","v":"0.0000000019805938850747117"},{"p":"1975-07","v":"0.000000002668530797486754"},{"p":"1975-08","v":"0.0000000032681961161350218"},{"p":"1975-09","v":"0.0000000036213868663854544"},{"p":"1975-10","v":"0.000000004120911640486844"},{"p":"1975-11","v":"0.000000004489877955974113"},{"p":"1975-12","v":"0.0000000053621414633368165"},{"p":"1976-01","v":"0.000000005839344856380007"},{"p":"1976-02","v":"0.000000006947958538193652"},{"p":"1976-03","v":"0.00000000955838217336666"},{"p":"1976-04","v":"0.000000012800872169966411"},{"p":"1976-05","v":"0.000000014348756316692331"},{"p":"1976-06","v":"0.000000014740759728862887"},{"p":"1976-07","v":"0.000000015365818041460438"},{"p":"1976-08","v":"0.000000016213195520108276"},{"p":"1976-09","v":"0.00000001792465050865664"},{"p":"1976-10","v":"0.000000019441072989362013"},{"p":"1976-11","v":"0.00000002098731695444709"},{"p":"1976-12","v":"0.000000023998243124838845"},{"p":"1977-01","v":"0.00000002592590387513967"},{"p":"1977-02","v":"0.000000028066042701645494"},{"p":"1977-03","v":"0.00000003018396452228853"},{"p":"1977-04","v":"0.00000003199830363194667"},{"p":"1977-05","v":"0.00000003407686109320856"},{"p":"1977-06","v":"0.000000036682811505724576"},{"p":"1977-07","v":"0.00000003937956833817667"},{"p":"1977-08","v":"0.00000004384429187207654"},{"p":"1977-09","v":"0.000000047482065644128626"},{"p":"1977-10","v":"0.00000005341415531692928"},{"p":"1977-11","v":"0.000000058241955423151715"},{"p":"1977-12","v":"0.00000006249986696287831"},{"p":"1978-01","v":"0.00000007084839151496278"},{"p":"1978-02","v":"0.0000000752440783125234"},{"p":"1978-03","v":"0.00000008238632382145066"},{"p":"1978-04","v":"0.00000009151020696740567"},{"p":"1978-05","v":"0.00000009946359685145965"},{"p":"1978-06","v":"0.0000001059199482196546"},{"p":"1978-07","v":"0.00000011290861308402651"},{"p":"1978-08","v":"0.00000012172384386665187"},{"p":"1978-09","v":"0.00000012950426914130372"},{"p":"1978-10","v":"0.00000014213963207296328"},{"p":"1978-11","v":"0.00000015463930725069487"},{"p":"1978-12","v":"0.00000016865242276069434"},{"p":"1979-01","v":"0.00000019019098985389907"},{"p":"1979-02","v":"0.00000020434724848892083"},{"p":"1979-03","v":"0.00000022018394776873635"},{"p":"1979-04","v":"0.00000023560016411879836"},{"p":"1979-05","v":"0.0000002519050607033737"},{"p":"1979-06","v":"0.00000027632736533609157"},{"p":"1979-07","v":"0.0000002960900630344879"},{"p":"1979-08","v":"0.00000032999261755149767"},{"p":"1979-09","v":"0.00000035258239196908525"},{"p":"1979-10","v":"0.0000003678867777527234"},{"p":"1979-11","v":"0.0000003867935988494242"},{"p":"1979-12","v":"0.00000040431968521934673"},{"p":"1980-01","v":"0.00000043347018620045846"},{"p":"1980-02","v":"0.00000045664147956344924"},{"p":"1980-03","v":"0.0000004831080469503925"},{"p":"1980-04","v":"0.0000005129444420722369"},{"p":"1980-05","v":"0.0000005426168190299926"},{"p":"1980-06","v":"0.0000005737504487223495"},{"p":"1980-07","v":"0.0000005999933549764459"},{"p":"1980-08","v":"0.0000006205254469718371"},{"p":"1980-09","v":"0.0000006487216604528018"},{"p":"1980-10","v":"0.0000006981209493276981"},{"p":"1980-11","v":"0.0000007307754747234192"},{"p":"1980-12","v":"0.0000007586436518762059"},{"p":"1981-01","v":"0.0000007957863106710625"},{"p":"1981-02","v":"0.0000008290372657543765"},{"p":"1981-03","v":"0.0000008786900372464987"},{"p":"1981-04","v":"0.0000009480249884291978"},{"p":"1981-05","v":"0.0000010194474435184655"},{"p":"1981-06","v":"0.0000011150253009552564"},{"p":"1981-07","v":"0.0000012292415861293327"},{"p":"1981-08","v":"0.000001326608732628903"},{"p":"1981-09","v":"0.000001421441052956201"},{"p":"1981-10","v":"0.0000015041956721097379"},{"p":"1981-11","v":"0.0000016125967678297827"},{"p":"1981-12","v":"0.0000017545470334769311"},{"p":"1982-01","v":"0.000001963744746400205"},{"p":"1982-02","v":"0.0000020675235120414"},{"p":"1982-03","v":"0.0000021650397659628695"},{"p":"1982-04","v":"0.000002255697078477016"},{"p":"1982-05","v":"0.0000023247338148159163"},{"p":"1982-06","v":"0.0000025082850511726823"},{"p":"1982-07","v":"0.0000029160938500644497"},{"p":"1982-08","v":"0.0000033444794731781762"},{"p":"1982-09","v":"0.000003915262684204754"},{"p":"1982-10","v":"0.000004412088613969784"},{"p":"1982-11","v":"0.0000049126422292822805"},{"p":"1982-12","v":"0.000005434369098504325"},{"p":"1983-01","v":"0.000006302770723639841"},{"p":"1983-02","v":"0.000007124352618299325"},{"p":"1983-03","v":"0.000007926550548111975"},{"p":"1983-04","v":"0.000008740677071676532"},{"p":"1983-05","v":"0.000009532437481956363"},{"p":"1983-06","v":"0.00001104140459156681"},{"p":"1983-07","v":"0.000012416175021468885"},{"p":"1983-08","v":"0.00001455735759992802"},{"p":"1983-09","v":"0.00001766773842072592"},{"p":"1983-10","v":"0.00002066628867510013"},{"p":"1983-11","v":"0.00002464149254290798"},{"p":"1983-12","v":"0.00002900288463343235"},{"p":"1984-01","v":"0.00003263961465353113"},{"p":"1984-02","v":"0.00003817150000595692"},{"p":"1984-03","v":"0.000045910175202477085"},{"p":"1984-04","v":"0.00005440929825067834"},{"p":"1984-05","v":"0.00006369869063494077"},{"p":"1984-06","v":"0.00007510540841015798"},{"p":"1984-07","v":"0.00008883820196698878"},{"p":"1984-08","v":"0.00010913172208734319"},{"p":"1984-09","v":"0.0001391917783420345"},{"p":"1984-10","v":"0.00016609075725248192"},{"p":"1984-11","v":"0.00019096187522511327"},{"p":"1984-12","v":"0.00022853694554347717"},{"p":"1985-01","v":"0.00028598803520088034"},{"p":"1985-02","v":"0.00034518368169449295"},{"p":"1985-03","v":"0.00043658653131813205"},{"p":"1985-04","v":"0.0005652662364163362"},{"p":"1985-05","v":"0.0007070673946415946"},{"p":"1985-06","v":"0.0009229749415502876"},{"p":"1985-07","v":"0.0009800830841373209"},{"p":"1985-08","v":"0.0010102027833607749"},{"p":"1985-09","v":"0.0010303322853170407"},{"p":"1985-10","v":"0.0010503126798514075"},{"p":"1985-11","v":"0.0010752136193084181"},{"p":"1985-12","v":"0.0011093592189231243"},{"p":"1986-01","v":"0.0011429083888502326"},{"p":"1986-02","v":"0.001162292353697006"},{"p":"1986-03","v":"0.001216269240424184"},{"p":"1986-04","v":"0.0012738247052769159"},{"p":"1986-05","v":"0.001325117658409918"},{"p":"1986-06","v":"0.001385357056856821"},{"p":"1986-07","v":"0.0014791456252308325"},{"p":"1986-08","v":"0.0016090181897042242"},{"p":"1986-09","v":"0.001725321978784874"},{"p":"1986-10","v":"0.0018298462815355616"},{"p":"1986-11","v":"0.001926766105769433"},{"p":"1986-12","v":"0.0020180198479711775"},{"p":"1987-01","v":"0.002171004062838801"},{"p":"1987-02","v":"0.0023111650394231744"},{"p":"1987-03","v":"0.002502022539452957"},{"p":"1987-04","v":"0.0025855226957159864"},{"p":"1987-05","v":"0.00269288003948274"},{"p":"1987-06","v":"0.002909085801235232"},{"p":"1987-07","v":"0.003202827422374822"},{"p":"1987-08","v":"0.003642694316974717"},{"p":"1987-09","v":"0.004067650469384784"},{"p":"1987-10","v":"0.004863884102321522"},{"p":"1987-11","v":"0.005363393965680732"},{"p":"1987-12","v":"0.005545305020396651"},{"p":"1988-01","v":"0.006049288106412797"},{"p":"1988-02","v":"0.006680012501042441"},{"p":"1988-03","v":"0.007665612559790005"},{"p":"1988-04","v":"0.0089867043178087"},{"p":"1988-05","v":"0.010398751603185305"},{"p":"1988-06","v":"0.01226706759957061"},{"p":"1988-07","v":"0.015413234201624096"},{"p":"1988-08","v":"0.019670251096819653"},{"p":"1988-09","v":"0.021970978616709977"},{"p":"1988-10","v":"0.02394665195686204"},{"p":"1988-11","v":"0.02531396701566914"},{"p":"1988-12","v":"0.027046595258127023"},{"p":"1989-01","v":"0.029459153344441047"},{"p":"1989-02","v":"0.03228473898941325"},{"p":"1989-03","v":"0.037774874263707535"},{"p":"1989-04","v":"0.05038041571098726"},{"p":"1989-05","v":"0.0899132664788753"},{"p":"1989-06","v":"0.1928391"},{"p":"1989-07","v":"0.5720268"},{"p":"1989-08","v":"0.7886038"},{"p":"1989-09","v":"0.8623807"},{"p":"1989-10","v":"0.9106333"},{"p":"1989-11","v":"0.9699975"},{"p":"1989-12","v":"1.3587041"},{"p":"1990-01","v":"2.4348646"},{"p":"1990-02","v":"3.9340204"},{"p":"1990-03","v":"7.6920195"},{"p":"1990-04","v":"8.5668029"},{"p":"1990-05","v":"9.7325247"},{"p":"1990-06","v":"11.08514"},{"p":"1990-07","v":"12.28515"},{"p":"1990-08","v":"14.16941"},{"p":"1990-09","v":"16.39080"},{"p":"1990-10","v":"17.65132"},{"p":"1990-11","v":"18.74228"},{"p":"1990-12","v":"19.61872"},{"p":"1991-01","v":"21.12910"},{"p":"1991-02","v":"26.83193"},{"p":"1991-03","v":"29.79479"},{"p":"1991-04","v":"31.43665"},{"p":"1991-05","v":"32.31829"},{"p":"1991-06","v":"33.32783"},{"p":"1991-07","v":"34.19136"},{"p":"1991-08","v":"34.63615"},{"p":"1991-09","v":"35.24798"},{"p":"1991-10","v":"35.72411"},{"p":"1991-11","v":"35.86305"},{"p":"1991-12","v":"36.09588"},{"p":"1992-01","v":"37.19415"},{"p":"1992-02","v":"37.99533"},{"p":"1992-03","v":"38.79308"},{"p":"1992-04","v":"39.29225"},{"p":"1992-05","v":"39.55671"},{"p":"1992-06","v":"39.86687"},{"p":"1992-07","v":"40.55609"},{"p":"1992-08","v":"41.16307"},{"p":"1992-09","v":"41.58859"},{"p":"1992-10","v":"42.11506"},{"p":"1992-11","v":"42.30919"},{"p":"1992-12","v":"42.42922"},{"p":"1993-01","v":"42.78239"},{"p":"1993-02","v":"43.09489"},{"p":"1993-03","v":"43.41890"},{"p":"1993-04","v":"43.87277"},{"p":"1993-05","v":"44.43722"},{"p":"1993-06","v":"44.75686"},{"p":"1993-07","v":"44.90084"},{"p":"1993-08","v":"44.90804"},{"p":"1993-09","v":"45.27812"},{"p":"1993-10","v":"45.53407"},{"p":"1993-11","v":"45.56010"},{"p":"1993-12","v":"45.55412"},{"p":"1994-01","v":"45.59999"},{"p":"1994-02","v":"45.59838"},{"p":"1994-03","v":"45.66194"},{"p":"1994-04","v":"45.77309"},{"p":"1994-05","v":"45.93174"},{"p":"1994-06","v":"46.10949"},{"p":"1994-07","v":"46.53519"},{"p":"1994-08","v":"46.63120"},{"p":"1994-09","v":"46.95035"},{"p":"1994-10","v":"47.10080"},{"p":"1994-11","v":"47.20729"},{"p":"1994-12","v":"47.30995"},{"p":"1995-01","v":"47.89942"},{"p":"1995-02","v":"47.89811"},{"p":"1995-03","v":"47.68291"},{"p":"1995-04","v":"47.90098"},{"p":"1995-05","v":"47.91105"},{"p":"1995-06","v":"47.81238"},{"p":"1995-07","v":"48.00636"},{"p":"1995-08","v":"47.89002"},{"p":"1995-09","v":"47.96877"},{"p":"1995-10","v":"48.13185"},{"p":"1995-11","v":"48.02191"},{"p":"1995-12","v":"48.07058"},{"p":"1996-01","v":"48.21469"},{"p":"1996-02","v":"48.05801"},{"p":"1996-03","v":"47.79874"},{"p":"1996-04","v":"47.79947"},{"p":"1996-05","v":"47.75684"},{"p":"1996-06","v":"47.75808"},{"p":"1996-07","v":"48.01702"},{"p":"1996-08","v":"47.97983"},{"p":"1996-09","v":"48.06695"},{"p":"1996-10","v":"48.30925"},{"p":"1996-11","v":"48.23422"},{"p":"1996-12","v":"48.09669"},{"p":"1997-01","v":"48.32133"},{"p":"1997-02","v":"48.50713"},{"p":"1997-03","v":"48.26801"},{"p":"1997-04","v":"48.10848"},{"p":"1997-05","v":"48.06856"},{"p":"1997-06","v":"48.17801"},{"p":"1997-07","v":"48.28507"},{"p":"1997-08","v":"48.36453"},{"p":"1997-09","v":"48.34137"},{"p":"1997-10","v":"48.26564"},{"p":"1997-11","v":"48.17236"},{"p":"1997-12","v":"48.25444"},{"p":"1998-01","v":"48.55776"},{"p":"1998-02","v":"48.72707"},{"p":"1998-03","v":"48.66586"},{"p":"1998-04","v":"48.67135"},{"p":"1998-05","v":"48.63620"},{"p":"1998-06","v":"48.72905"},{"p":"1998-07","v":"48.88135"},{"p":"1998-08","v":"48.89122"},{"p":"1998-09","v":"48.87610"},{"p":"1998-10","v":"48.69729"},{"p":"1998-11","v":"48.58166"},{"p":"1998-12","v":"48.57508"},{"p":"1999-01","v":"48.80407"},{"p":"1999-02","v":"48.72567"},{"p":"1999-03","v":"48.35983"},{"p":"1999-04","v":"48.31247"},{"p":"1999-05","v":"48.07460"},{"p":"1999-06","v":"48.07168"},{"p":"1999-07","v":"48.16103"},{"p":"1999-08","v":"47.97974"},{"p":"1999-09","v":"47.88415"},{"p":"1999-10","v":"47.87666"},{"p":"1999-11","v":"47.72533"},{"p":"1999-12","v":"47.69565"},{"p":"2000-01","v":"48.09879"},{"p":"2000-02","v":"48.10076"},{"p":"2000-03","v":"47.84662"},{"p":"2000-04","v":"47.79282"},{"p":"2000-05","v":"47.60705"},{"p":"2000-06","v":"47.51903"},{"p":"2000-07","v":"47.72541"},{"p":"2000-08","v":"47.62273"},{"p":"2000-09","v":"47.54960"},{"p":"2000-10","v":"47.63481"},{"p":"2000-11","v":"47.40065"},{"p":"2000-12","v":"47.34766"},{"p":"2001-01","v":"47.38574"},{"p":"2001-02","v":"47.27780"},{"p":"2001-03","v":"47.36788"},{"p":"2001-04","v":"47.68451"},{"p":"2001-05","v":"47.71537"},{"p":"2001-06","v":"47.37121"},{"p":"2001-07","v":"47.21627"},{"p":"2001-08","v":"47.04740"},{"p":"2001-09","v":"47.01178"},{"p":"2001-10","v":"46.80438"},{"p":"2001-11","v":"46.65088"},{"p":"2001-12","v":"46.61541"},{"p":"2002-01","v":"47.68412"},{"p":"2002-02","v":"49.18163"},{"p":"2002-03","v":"51.1270"},{"p":"2002-04","v":"56.4384"},{"p":"2002-05","v":"58.7020"},{"p":"2002-06","v":"60.8282"},{"p":"2002-07","v":"62.7678"},{"p":"2002-08","v":"64.2378"},{"p":"2002-09","v":"65.1055"},{"p":"2002-10","v":"65.2478"},{"p":"2002-11","v":"65.5800"},{"p":"2002-12","v":"65.7028"},{"p":"2003-01","v":"66.5696"},{"p":"2003-02","v":"66.9464"},{"p":"2003-03","v":"67.3372"},{"p":"2003-04","v":"67.3744"},{"p":"2003-05","v":"67.1160"},{"p":"2003-06","v":"67.0585"},{"p":"2003-07","v":"67.3563"},{"p":"2003-08","v":"67.3727"},{"p":"2003-09","v":"67.3994"},{"p":"2003-10","v":"67.7967"},{"p":"2003-11","v":"67.9639"},{"p":"2003-12","v":"68.1082"},{"p":"2004-01","v":"68.3945"},{"p":"2004-02","v":"68.4633"},{"p":"2004-03","v":"68.8695"},{"p":"2004-04","v":"69.4604"},{"p":"2004-05","v":"69.9679"},{"p":"2004-06","v":"70.3639"},{"p":"2004-07","v":"70.6882"},{"p":"2004-08","v":"70.9310"},{"p":"2004-09","v":"71.3774"},{"p":"2004-10","v":"71.6599"},{"p":"2004-11","v":"71.6615"},{"p":"2004-12","v":"72.2606"},{"p":"2005-01","v":"73.3343"},{"p":"2005-02","v":"74.0280"},{"p":"2005-03","v":"75.1723"},{"p":"2005-04","v":"75.5409"},{"p":"2005-05","v":"75.9947"},{"p":"2005-06","v":"76.6907"},{"p":"2005-07","v":"77.4608"},{"p":"2005-08","v":"77.7992"},{"p":"2005-09","v":"78.7040"},{"p":"2005-10","v":"79.3190"},{"p":"2005-11","v":"80.2759"},{"p":"2005-12","v":"81.1696"},{"p":"2006-01","v":"82.2052"},{"p":"2006-02","v":"82.5310"},{"p":"2006-03","v":"83.5258"},{"p":"2006-04","v":"84.3381"},{"p":"2006-05","v":"84.7328"},{"p":"2006-06","v":"85.1431"},{"p":"2006-07","v":"85.6685"},{"p":"2006-08","v":"86.1504"},{"p":"2006-09","v":"86.9252"},{"p":"2006-10","v":"87.6692"},{"p":"2006-11","v":"88.2896"},{"p":"2006-12","v":"89.1559"},{"p":"2007-01","v":"90.1761"},{"p":"2007-02","v":"90.4483"},{"p":"2007-03","v":"91.1415"},{"p":"2007-04","v":"91.8198"},{"p":"2007-05","v":"92.2031"},{"p":"2007-06","v":"92.6105"},{"p":"2007-07","v":"93.0702"},{"p":"2007-08","v":"93.6166"},{"p":"2007-09","v":"94.3669"},{"p":"2007-10","v":"95.0112"},{"p":"2007-11","v":"95.8219"},{"p":"2007-12","v":"96.7107"},{"p":"2008-01","v":"97.6110"},{"p":"2008-02","v":"98.0667"},{"p":"2008-03","v":"99.1763"},{"p":"2008-04","v":"100.00"},{"p":"2008-05","v":"100.56"},{"p":"2008-06","v":"101.20"},{"p":"2008-07","v":"101.57"},{"p":"2008-08","v":"102.05"},{"p":"2008-09","v":"102.57"},{"p":"2008-10","v":"103.01"},{"p":"2008-11","v":"103.36"},{"p":"2008-12","v":"103.71"},{"p":"2009-01","v":"104.26"},{"p":"2009-02","v":"104.71"},{"p":"2009-03","v":"105.38"},{"p":"2009-04","v":"105.73"},{"p":"2009-05","v":"106.08"},{"p":"2009-06","v":"106.53"},{"p":"2009-07","v":"107.19"},{"p":"2009-08","v":"108.08"},{"p":"2009-09","v":"108.88"},{"p":"2009-10","v":"109.75"},{"p":"2009-11","v":"110.66"},{"p":"2009-12","v":"111.69"},{"p":"2010-01","v":"112.85"},{"p":"2010-02","v":"114.26"},{"p":"2010-03","v":"115.56"},{"p":"2010-04","v":"116.52"},{"p":"2010-05","v":"117.39"},{"p":"2010-06","v":"118.25"},{"p":"2010-07","v":"119.20"},{"p":"2010-08","v":"120.08"},{"p":"2010-09","v":"120.95"},{"p":"2010-10","v":"121.97"},{"p":"2010-11","v":"122.86"},{"p":"2010-12","v":"123.89"},{"p":"2011-01","v":"124.79"},{"p":"2011-02","v":"125.71"},{"p":"2011-03","v":"126.77"},{"p":"2011-04","v":"127.83"},{"p":"2011-05","v":"128.77"},{"p":"2011-06","v":"129.69"},{"p":"2011-07","v":"130.72"},{"p":"2011-08","v":"131.81"},{"p":"2011-09","v":"132.91"},{"p":"2011-10","v":"133.75"},{"p":"2011-11","v":"134.54"},{"p":"2011-12","v":"135.67"},{"p":"2012-01","v":"136.91"},{"p":"2012-02","v":"137.92"},{"p":"2012-03","v":"139.21"},{"p":"2012-04","v":"140.37"},{"p":"2012-05","v":"141.51"},{"p":"2012-06","v":"142.53"},{"p":"2012-07","v":"143.66"},{"p":"2012-08","v":"144.94"},{"p":"2012-09","v":"146.22"},{"p":"2012-10","v":"147.45"},{"p":"2012-11","v":"148.83"},{"p":"2012-12","v":"150.38"},{"p":"2013-01","v":"152.09"},{"p":"2013-02","v":"152.84"},{"p":"2013-03","v":"153.95"},{"p":"2013-04","v":"155.07"},{"p":"2013-05","v":"156.14"},{"p":"2013-06","v":"157.44"},{"p":"2013-07","v":"158.90"},{"p":"2013-08","v":"160.23"},{"p":"2013-09","v":"161.56"},{"p":"2013-10","v":"163.00"},{"p":"2013-11","v":"164.51"},{"p":"2013-12","v":"166.84"}],"verification":"unverified","visibility":"public"},{"authorship":{"origin":"team"},"description":"Número índice del Índice de Precios al Consumidor Nacional urbano (IPCNu), nivel general, base octubre 2013-septiembre 2014=100, mensual, de 2014-01 a 2015-10. Es la serie que el INDEC publica con el empalme de la serie base IV trimestre 2013 con la serie base octubre 2013-septiembre 2014=100. Se guarda como la publica el INDEC, sin empalmarla con ninguna otra serie.","frequency":"monthly","id":"index/ipc-indec-ipcnu-base-2013","name":"IPC INDEC Nacional urbano (IPCNu), nivel general, base octubre 2013-septiembre 2014=100","notes":"Serie del IPC Nacional urbano (cobertura nacional urbana), nivel general, tal como el INDEC la publica en su sección de estadísticas históricas; el archivo llega hasta 2015-10. No tiene valores entre 2015-11 y 2016-11: la serie siguiente del INDEC (index/ipc-indec-nivel-general, base diciembre 2016=100) empieza en 2016-12. Advertencia del INDEC (https://www.indec.gob.ar/Institucional/Indec/InformacionDeArchivo/1): las series estadísticas publicadas con posterioridad a enero 2007 y hasta diciembre 2015 deben ser consideradas con reservas, excepto las que ya hayan sido revisadas en 2016 y su difusión lo consigne expresamente. La definición no se empalma con ninguna otra serie: cómo se empalman dos bases o dos coberturas depende de una consulta a los previsionalistas (consulta 4).","sources":[{"agency":"INDEC","hash":"92c991911c4f5f2424beefa33edf75e6ef74fd81131aaa630d83bac25d9c1cc0","norm":"Serie histórica del Índice de Precios al Consumidor Nacional urbano (IPCNu), base oct 2013-sep 2014=100, nivel general y divisiones de la canasta (empalme de las series base IV trimestre 2013 con la serie base oct 2013-sep 2014=100), hoja «Serie Histórica», columna «Nivel general»","retrievedOn":"2026-11-06","url":"https://www.indec.gob.ar/ftp/cuadros/economia/sh_ipcnu.xls"},{"agency":"INDEC","norm":"Estadísticas históricas, índices de precios (página donde el INDEC ofrece el archivo y la advertencia sobre el uso de las series)","retrievedOn":"2026-11-06","url":"https://www.indec.gob.ar/Institucional/Indec/InformacionDeArchivo/1"}],"status":"published","type":"index","unit":"level","validity":{"from":"2014-01-01","spliceNote":"La serie termina en 2015-10 y la siguiente que publica el INDEC (index/ipc-indec-nivel-general) empieza en 2016-12: no comparten meses. Con la serie anterior (index/ipc-indec-gba-base-2008, que termina en 2013-12) tampoco comparte meses. El archivo publica el coeficiente de empalme de la base IV trimestre 2013 a la base octubre 2013-septiembre 2014 (hoja «Coeficientes de Empalme»); la definición no lo aplica.","to":"2015-10-31"},"values":[{"p":"2014-01","v":"94.84"},{"p":"2014-02","v":"98.08"},{"p":"2014-03","v":"100.62"},{"p":"2014-04","v":"102.42"},{"p":"2014-05","v":"103.89"},{"p":"2014-06","v":"105.24"},{"p":"2014-07","v":"106.74"},{"p":"2014-08","v":"108.16"},{"p":"2014-09","v":"109.65"},{"p":"2014-10","v":"111.01"},{"p":"2014-11","v":"112.26"},{"p":"2014-12","v":"113.38"},{"p":"2015-01","v":"114.66"},{"p":"2015-02","v":"115.73"},{"p":"2015-03","v":"117.26"},{"p":"2015-04","v":"118.60"},{"p":"2015-05","v":"119.82"},{"p":"2015-06","v":"120.98"},{"p":"2015-07","v":"122.59"},{"p":"2015-08","v":"124.03"},{"p":"2015-09","v":"125.49"},{"p":"2015-10","v":"126.88"}],"verification":"unverified","visibility":"public"},{"authorship":{"origin":"team"},"description":"Número índice del Índice de Precios al Consumidor del INDEC, nivel general, total nacional, base diciembre 2016 = 100, mensual. Sin empalme con series anteriores.","frequency":"monthly","id":"index/ipc-indec-nivel-general","name":"IPC INDEC, nivel general, total nacional (base dic 2016 = 100)","notes":"Serie sin empalme: no cubre períodos anteriores a 2016-12. Valores de la republicación del INDEC en Datos Argentina, salvo 2019-04, 2024-04 a 2024-11 y 2026-09, que son los del cuadro del INDEC (el emisor): en los nueve primeros la republicación difería por redondeo o por valor (corregidos en la Tanda 9) y 2026-09 no estaba republicado. La definición depende de una consulta a previsionalistas sobre qué valor se usa cuando las dos publicaciones difieren (consulta 1.6).","sources":[{"agency":"INDEC (vía Datos Argentina)","norm":"IPC nivel general nacional, base dic 2016 = 100 (serie 148.3_INIVELNAL_DICI_M_26)","retrievedOn":"2026-11-05","url":"https://apis.datos.gob.ar/series/api/series/?ids=148.3_INIVELNAL_DICI_M_26&format=csv&start_date=2016-12"},{"agency":"INDEC","hash":"1b1742354bcbcd53e85b15bb76311e5a607f94ab4497ebd3a91f00b426a40e38","norm":"IPC nivel general y divisiones COICOP, región Nacional, base dic 2016 = 100 (serie_ipc_divisiones.csv)","retrievedOn":"2026-11-06","url":"https://www.indec.gob.ar/ftp/cuadros/economia/serie_ipc_divisiones.csv"}],"status":"published","type":"index","unit":"level","validity":{"from":"2016-12-01"},"values":[{"p":"2016-12","v":"100.0"},{"p":"2017-01","v":"101.5859"},{"p":"2017-02","v":"103.6859"},{"p":"2017-03","v":"106.1476"},{"p":"2017-04","v":"108.9667"},{"p":"2017-05","v":"110.5301"},{"p":"2017-06","v":"111.8477"},{"p":"2017-07","v":"113.7852"},{"p":"2017-08","v":"115.3819"},{"p":"2017-09","v":"117.5719"},{"p":"2017-10","v":"119.3528"},{"p":"2017-11","v":"120.994"},{"p":"2017-12","v":"124.7956"},{"p":"2018-01","v":"126.9887"},{"p":"2018-02","v":"130.0606"},{"p":"2018-03","v":"133.1054"},{"p":"2018-04","v":"136.7512"},{"p":"2018-05","v":"139.5893"},{"p":"2018-06","v":"144.8053"},{"p":"2018-07","v":"149.2966"},{"p":"2018-08","v":"155.1034"},{"p":"2018-09","v":"165.2383"},{"p":"2018-10","v":"174.1473"},{"p":"2018-11","v":"179.6388"},{"p":"2018-12","v":"184.2552"},{"p":"2019-01","v":"189.6101"},{"p":"2019-02","v":"196.7501"},{"p":"2019-03","v":"205.9571"},{"p":"2019-04","v":"213.0517"},{"p":"2019-05","v":"219.5691"},{"p":"2019-06","v":"225.537"},{"p":"2019-07","v":"230.494"},{"p":"2019-08","v":"239.6077"},{"p":"2019-09","v":"253.7102"},{"p":"2019-10","v":"262.0661"},{"p":"2019-11","v":"273.2158"},{"p":"2019-12","v":"283.4442"},{"p":"2020-01","v":"289.8299"},{"p":"2020-02","v":"295.666"},{"p":"2020-03","v":"305.5515"},{"p":"2020-04","v":"310.1243"},{"p":"2020-05","v":"314.9087"},{"p":"2020-06","v":"321.9738"},{"p":"2020-07","v":"328.2014"},{"p":"2020-08","v":"337.0632"},{"p":"2020-09","v":"346.6207"},{"p":"2020-10","v":"359.657"},{"p":"2020-11","v":"371.0211"},{"p":"2020-12","v":"385.8826"},{"p":"2021-01","v":"401.5071"},{"p":"2021-02","v":"415.8595"},{"p":"2021-03","v":"435.8657"},{"p":"2021-04","v":"453.6503"},{"p":"2021-05","v":"468.725"},{"p":"2021-06","v":"483.6049"},{"p":"2021-07","v":"498.0987"},{"p":"2021-08","v":"510.3942"},{"p":"2021-09","v":"528.4968"},{"p":"2021-10","v":"547.0802"},{"p":"2021-11","v":"560.9184"},{"p":"2021-12","v":"582.4575"},{"p":"2022-01","v":"605.0317"},{"p":"2022-02","v":"633.4341"},{"p":"2022-03","v":"676.0566"},{"p":"2022-04","v":"716.9399"},{"p":"2022-05","v":"753.147"},{"p":"2022-06","v":"793.0278"},{"p":"2022-07","v":"851.761"},{"p":"2022-08","v":"911.1316"},{"p":"2022-09","v":"967.3076"},{"p":"2022-10","v":"1028.706"},{"p":"2022-11","v":"1079.2787"},{"p":"2022-12","v":"1134.5875"},{"p":"2023-01","v":"1202.979"},{"p":"2023-02","v":"1282.7091"},{"p":"2023-03","v":"1381.1601"},{"p":"2023-04","v":"1497.2147"},{"p":"2023-05","v":"1613.5895"},{"p":"2023-06","v":"1709.6115"},{"p":"2023-07","v":"1818.0838"},{"p":"2023-08","v":"2044.2832"},{"p":"2023-09","v":"2304.9242"},{"p":"2023-10","v":"2496.273"},{"p":"2023-11","v":"2816.0628"},{"p":"2023-12","v":"3533.1922"},{"p":"2024-01","v":"4261.5324"},{"p":"2024-02","v":"4825.7881"},{"p":"2024-03","v":"5357.0929"},{"p":"2024-04","v":"5830.227"},{"p":"2024-05","v":"6073.717"},{"p":"2024-06","v":"6351.715"},{"p":"2024-07","v":"6607.748"},{"p":"2024-08","v":"6883.441"},{"p":"2024-09","v":"7122.242"},{"p":"2024-10","v":"7313.954"},{"p":"2024-11","v":"7491.431"},{"p":"2024-12","v":"7694.0075"},{"p":"2025-01","v":"7864.1257"},{"p":"2025-02","v":"8052.9927"},{"p":"2025-03","v":"8353.3158"},{"p":"2025-04","v":"8585.6078"},{"p":"2025-05","v":"8714.4871"},{"p":"2025-06","v":"8855.5681"},{"p":"2025-07","v":"9023.973"},{"p":"2025-08","v":"9193.2441"},{"p":"2025-09","v":"9384.0922"},{"p":"2025-10","v":"9603.8623"},{"p":"2025-11","v":"9841.3581"},{"p":"2025-12","v":"10121.3715"},{"p":"2026-01","v":"10413.0309"},{"p":"2026-02","v":"10714.6255"},{"p":"2026-03","v":"11077.0608"},{"p":"2026-04","v":"11363.0904"},{"p":"2026-05","v":"11607.3937"},{"p":"2026-06","v":"11826.4103"},{"p":"2026-07","v":"12076.3937"},{"p":"2026-08","v":"12276.766"},{"p":"2026-09","v":"12514.1508"}],"verification":"unverified","visibility":"public"},{"authorship":{"origin":"team"},"description":"Mezcla de 30 % del IPC nacional y 70 % del RIPTE. Pendiente de carga: no se encontró norma ni fallo en fuente oficial que la ordene.","frequency":"monthly","id":"index/ipc-ripte-blend-30-70","name":"Mezcla 30 % IPC y 70 % RIPTE","notes":"Pendiente de carga: no se encontró una norma o un fallo oficial que ordene esta mezcla. Depende de una consulta a previsionalistas: qué precedente ordena una mezcla de 30 % IPC y 70 % RIPTE.","sources":[],"status":"pending","type":"index","unit":"level","validity":{},"verification":"unverified","visibility":"public"},{"authorship":{"origin":"team"},"description":"Mezcla de 50 % del IPC nacional y 50 % del RIPTE. Pendiente de carga: la única norma hallada que fija partes iguales de IPC y RIPTE es la de los alquileres, no la de los haberes.","frequency":"monthly","id":"index/ipc-ripte-blend-50-50","name":"Mezcla 50 % IPC y 50 % RIPTE","notes":"Pendiente de carga: no se encontró una norma o un fallo oficial que ordene esta mezcla para la movilidad de los haberes. Depende de una consulta a previsionalistas: qué precedente ordena una mezcla de 50 % IPC y 50 % RIPTE.","sources":[],"status":"pending","type":"index","unit":"level","validity":{},"verification":"unverified","visibility":"public"},{"authorship":{"origin":"team"},"derived":{"parts":[{"of":"catalog:index/ipc-indec-nivel-general","weight":"0.70"},{"of":"catalog:index/ripte","weight":"0.30"}],"type":"blend"},"description":"Índice derivado que combina el Nivel General del IPC nacional (INDEC) con ponderación 0,70 y el RIPTE con ponderación 0,30, los pesos que fija el artículo 32 de la Ley 24.241 según la redacción de la Ley 27.426. No lleva valores propios: se calcula a partir de las dos series.","frequency":"monthly","id":"index/ipc-ripte-blend-70-30-ley-27426","name":"Mezcla 70 % IPC y 30 % RIPTE (Ley 27.426)","notes":"Solo declara la mezcla y sus pesos (0,70 y 0,30); el retraso, si corresponde, va en el tramo de la receta. La ley aplica los pesos a las variaciones trimestrales de cada índice (Anexo I), no a sus niveles: cómo se obtiene un nivel mezclado y cómo se aplica depende de una consulta (ver consultas a previsionalistas, sección L, pregunta 6).","sources":[{"agency":"Congreso de la Nación","norm":"Ley 27.426, 2017-12-18 (publicada 2017-12-28), art. 1 y Anexo I","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/176774/20171228"}],"status":"published","type":"index","unit":"level","validity":{"from":"2018-03-01"},"verification":"unverified","visibility":"public"},{"authorship":{"origin":"team"},"description":"Nivel general del índice de precios internos al por mayor (IPIM) del Sistema de índices de precios mayoristas del INDEC, mensual, con la estructura de ponderadores de base 1993 y período de referencia diciembre de 2015 = 100, desde 2015-12. Es la presentación vigente del INDEC. La serie de base 1993 = 100 anterior está en index/ipim-indec-nivel-general-base-1993.","frequency":"monthly","id":"index/ipim-indec-nivel-general","name":"Índice de precios internos al por mayor (IPIM) del INDEC, nivel general (base 1993, período de referencia diciembre 2015 = 100)","notes":"Es el nivel general del IPIM (con impuestos, productos nacionales e importados) del INDEC: base 1993, período de referencia diciembre 2015 = 100, mensual, de 2015-12 a 2026-08. Los valores son los del cuadro del INDEC, con todos sus decimales. El último mes que publica el cuadro (2026-09) está marcado por el INDEC como dato provisorio y no se cargó; cuando el INDEC lo publique como definitivo, se suma. No está empalmada con la serie de base 1993 = 100 anterior (index/ipim-indec-nivel-general-base-1993); cómo se empalman es la consulta 4 y su uso en la Ley 18.037, la consulta 25.","sources":[{"agency":"INDEC","hash":"a9543ecaecb0c09c23029a4a25293c47f3c3cca35b228867a873e1b90888f95c","norm":"Sistema de índices de precios mayoristas (SIPM), Cuadro 1: Índice de Precios Internos al por Mayor (IPIM), base año 1993, período de referencia diciembre 2015=100; hoja \"IPIM\", fila Nivel general","retrievedOn":"2026-11-06","url":"https://www.indec.gob.ar/ftp/cuadros/economia/series_sipm_dic2015.xls"}],"status":"published","type":"index","unit":"level","validity":{"from":"2015-12-01","spliceNote":"Empieza en 2015-12 (= 100). La serie index/ipim-indec-nivel-general-base-1993 termina en 2015-09 con dato definitivo (su 2015-10 figura como dato provisorio y no se cargó) y 2015-11 no figura en ninguna de las dos: las dos series no comparten ningún mes. El INDEC publica ambas con base 1993 pero con distinto período de referencia; no publica un factor de conversión entre ellas en estos archivos y aquí no se deriva. Cómo se empalman es la consulta 4 del documento de consultas."},"values":[{"p":"2015-12","v":"100"},{"p":"2016-01","v":"108.78717907264219"},{"p":"2016-02","v":"114.17088428630503"},{"p":"2016-03","v":"117.00064795567658"},{"p":"2016-04","v":"118.81257592587166"},{"p":"2016-05","v":"123.09935363533172"},{"p":"2016-06","v":"126.68192195378121"},{"p":"2016-07","v":"130.20835210773532"},{"p":"2016-08","v":"130.72259035745154"},{"p":"2016-09","v":"131.28055342356458"},{"p":"2016-10","v":"132.05936685262566"},{"p":"2016-11","v":"133.678918859084"},{"p":"2016-12","v":"134.5289914765469"},{"p":"2017-01","v":"136.54590731224377"},{"p":"2017-02","v":"138.82611252136985"},{"p":"2017-03","v":"140.1063628474242"},{"p":"2017-04","v":"140.75434995069008"},{"p":"2017-05","v":"141.96122803498693"},{"p":"2017-06","v":"144.61686354956535"},{"p":"2017-07","v":"148.311344172517"},{"p":"2017-08","v":"151.15729214852485"},{"p":"2017-09","v":"152.6686030233649"},{"p":"2017-10","v":"154.91056203698489"},{"p":"2017-11","v":"157.30286911009856"},{"p":"2017-12","v":"159.88571353640413"},{"p":"2018-01","v":"167.1908680259102"},{"p":"2018-02","v":"175.29547139727555"},{"p":"2018-03","v":"178.68843528160892"},{"p":"2018-04","v":"181.8925388769282"},{"p":"2018-05","v":"195.55041017068828"},{"p":"2018-06","v":"208.32434958625137"},{"p":"2018-07","v":"218.18092421955836"},{"p":"2018-08","v":"228.85916934960517"},{"p":"2018-09","v":"265.5738589612281"},{"p":"2018-10","v":"273.60565836903214"},{"p":"2018-11","v":"273.89892907752653"},{"p":"2018-12","v":"277.39935294632306"},{"p":"2019-01","v":"278.9789497959669"},{"p":"2019-02","v":"288.3634789978899"},{"p":"2019-03","v":"300.2045079752881"},{"p":"2019-04","v":"313.9611753726114"},{"p":"2019-05","v":"329.4934559466275"},{"p":"2019-06","v":"334.94023434959956"},{"p":"2019-07","v":"335.19859720381254"},{"p":"2019-08","v":"372.7857902776771"},{"p":"2019-09","v":"388.32093373494314"},{"p":"2019-10","v":"402.34527996059893"},{"p":"2019-11","v":"424.0279008516494"},{"p":"2019-12","v":"439.656650804617"},{"p":"2020-01","v":"446.276657286322"},{"p":"2020-02","v":"451.26123606663026"},{"p":"2020-03","v":"455.5859362071313"},{"p":"2020-04","v":"449.68453200359056"},{"p":"2020-05","v":"451.32869372994327"},{"p":"2020-06","v":"467.84454369481136"},{"p":"2020-07","v":"484.3679825340194"},{"p":"2020-08","v":"504.248204290043"},{"p":"2020-09","v":"522.8734298547995"},{"p":"2020-10","v":"547.2657803407797"},{"p":"2020-11","v":"570.0944153468845"},{"p":"2020-12","v":"595.1897264576135"},{"p":"2021-01","v":"628.266822567963"},{"p":"2021-02","v":"666.5149176730787"},{"p":"2021-03","v":"692.4485623097028"},{"p":"2021-04","v":"725.4504887411008"},{"p":"2021-05","v":"748.8280032300928"},{"p":"2021-06","v":"772.2691500395144"},{"p":"2021-07","v":"789.5399859562176"},{"p":"2021-08","v":"809.3716874071739"},{"p":"2021-09","v":"831.9936699701915"},{"p":"2021-10","v":"855.6824717740037"},{"p":"2021-11","v":"880.8886461237645"},{"p":"2021-12","v":"900.7803666606756"},{"p":"2022-01","v":"934.3361900233695"},{"p":"2022-02","v":"978.6032569702859"},{"p":"2022-03","v":"1040.5419938330967"},{"p":"2022-04","v":"1101.9533166314045"},{"p":"2022-05","v":"1158.9222798841117"},{"p":"2022-06","v":"1214.824148470205"},{"p":"2022-07","v":"1300.837282675061"},{"p":"2022-08","v":"1407.1975423211811"},{"p":"2022-09","v":"1484.3423363897232"},{"p":"2022-10","v":"1555.2267205418964"},{"p":"2022-11","v":"1653.1188909161824"},{"p":"2022-12","v":"1754.575551529618"},{"p":"2023-01","v":"1868.3020153484315"},{"p":"2023-02","v":"1999.6036244611848"},{"p":"2023-03","v":"2100.7589759647108"},{"p":"2023-04","v":"2246.410649891486"},{"p":"2023-05","v":"2405.5159024875934"},{"p":"2023-06","v":"2585.6667905268096"},{"p":"2023-07","v":"2767.1062720711398"},{"p":"2023-08","v":"3284.864260787335"},{"p":"2023-09","v":"3587.4863773313264"},{"p":"2023-10","v":"3858.68277968591"},{"p":"2023-11","v":"4287.0202983057015"},{"p":"2023-12","v":"6603.3692409574605"},{"p":"2024-01","v":"7788.8552670587005"},{"p":"2024-02","v":"8579.885136895673"},{"p":"2024-03","v":"9044.947359255844"},{"p":"2024-04","v":"9356.888042130906"},{"p":"2024-05","v":"9682.8153621046"},{"p":"2024-06","v":"9940.066614352716"},{"p":"2024-07","v":"10246.484931852285"},{"p":"2024-08","v":"10458.627751033107"},{"p":"2024-09","v":"10665.282497251941"},{"p":"2024-10","v":"10791.47939854304"},{"p":"2024-11","v":"10941.223782023582"},{"p":"2024-12","v":"11034.04378561895"},{"p":"2025-01","v":"11200.301971921785"},{"p":"2025-02","v":"11384.050546592229"},{"p":"2025-03","v":"11552.832552532756"},{"p":"2025-04","v":"11880.250204486576"},{"p":"2025-05","v":"11849.378594486843"},{"p":"2025-06","v":"12044.399315039007"},{"p":"2025-07","v":"12387.322425562155"},{"p":"2025-08","v":"12771.68798097931"},{"p":"2025-09","v":"13243.426976902667"},{"p":"2025-10","v":"13387.004502415295"},{"p":"2025-11","v":"13599.278412810996"},{"p":"2025-12","v":"13925.559844742707"},{"p":"2026-01","v":"14157.713827594283"},{"p":"2026-02","v":"14296.328610909393"},{"p":"2026-03","v":"14780.133332093068"},{"p":"2026-04","v":"15542.538628287235"},{"p":"2026-05","v":"15931.967610138774"},{"p":"2026-06","v":"16104.17403205355"},{"p":"2026-07","v":"16233.714947642535"},{"p":"2026-08","v":"16580.328144082185"}],"verification":"unverified","visibility":"public"},{"authorship":{"origin":"team"},"description":"Nivel general del índice de precios internos al por mayor (IPIM) del Sistema de índices de precios mayoristas del INDEC, base 1993 = 100, mensual, de 1956-01 a 2015-09. De 1956 a 1995 es la serie que el INDEC publica empalmada con los índices de precios mayoristas de bases anteriores; desde 1996 es la serie propia del sistema de base 1993. Serie discontinuada; la presentación vigente está en index/ipim-indec-nivel-general.","frequency":"monthly","id":"index/ipim-indec-nivel-general-base-1993","name":"Índice de precios internos al por mayor (IPIM) del INDEC, nivel general (base 1993 = 100, desde enero de 1956)","notes":"Es el nivel general del IPIM (con impuestos, productos nacionales e importados) del INDEC con base 1993 = 100, mensual, de 1956-01 a 2015-09. De 1956 a 1995 los valores son los de la serie que el INDEC publica empalmada con los índices de bases anteriores: el INDEC aclara que la serie oficial de la época fue la del índice de base 1981 hasta 1995-12 y que la base 1993 rige oficialmente desde 1996-01. Los valores anteriores a 1990 son números muy chicos (por ejemplo, en 1956-01 el valor es 0.000000000037701); se cargan tal cual los publica el INDEC. Los valores son los del cuadro del INDEC, con todos los decimales con que los publica. Se cargó el dato definitivo hasta 2015-09: el INDEC marca 2015-10 como dato provisorio y no se actualizó más. No está empalmada con la presentación vigente (index/ipim-indec-nivel-general); cómo se empalman, cuál de las dos series corresponde antes de 1996 y su uso en la Ley 18.037 dependen de las consultas 4 y 25.","sources":[{"agency":"INDEC","hash":"e98ae1a1c4a883617f4c558640b257188dd602889822b5be291fa0d0709cc5c7","norm":"Serie histórica del Sistema de índices de precios mayoristas (SIPM) base 1993 = 100, desde 1956 hasta 1995, serie empalmada con los índices de precios mayoristas de bases anteriores; hoja \"SIPM 1956-1995, serie empalmada\", columna Índice de precios internos al por mayor (IPIM) / Nivel general","retrievedOn":"2026-11-06","url":"https://www.indec.gob.ar/ftp/cuadros/economia/sipm-serie56-95.xls"},{"agency":"INDEC","hash":"b40238de37ce60c896e5c33749f558743a43097c25fe88e472597d35c7765c79","norm":"Serie histórica del Sistema de índices de precios mayoristas (SIPM) base 1993 = 100 desde 1996 en adelante; hoja \"SIPM 1996 en adelante\", columna Índice de precios internos al por mayor (IPIM) / Nivel general","retrievedOn":"2026-11-06","url":"https://www.indec.gob.ar/ftp/cuadros/economia/sipm-dde1996.xls"}],"status":"published","type":"index","unit":"level","validity":{"from":"1956-01-01","spliceNote":"Los dos archivos de origen (1956 a 1995 y 1996 en adelante) están en la misma base 1993 = 100 y son contiguos (1995-12 y 1996-01). No comparte ningún mes con index/ipim-indec-nivel-general, que empieza en 2015-12: el 2015-10 de esta serie figura como dato provisorio y no se cargó, y 2015-11 no figura en ninguna de las dos. Cómo se empalman es la consulta 4 del documento de consultas.","to":"2015-09-30"},"values":[{"p":"1956-01","v":"0.000000000037701"},{"p":"1956-02","v":"0.000000000038245"},{"p":"1956-03","v":"0.000000000038607"},{"p":"1956-04","v":"0.000000000039695"},{"p":"1956-05","v":"0.000000000040601"},{"p":"1956-06","v":"0.000000000041508"},{"p":"1956-07","v":"0.00000000004187"},{"p":"1956-08","v":"0.000000000042413"},{"p":"1956-09","v":"0.000000000043139"},{"p":"1956-10","v":"0.000000000043501"},{"p":"1956-11","v":"0.000000000043501"},{"p":"1956-12","v":"0.000000000044407"},{"p":"1957-01","v":"0.000000000044589"},{"p":"1957-02","v":"0.000000000045132"},{"p":"1957-03","v":"0.000000000046764"},{"p":"1957-04","v":"0.00000000004767"},{"p":"1957-05","v":"0.000000000049483"},{"p":"1957-06","v":"0.000000000051114"},{"p":"1957-07","v":"0.000000000052926"},{"p":"1957-08","v":"0.000000000054376"},{"p":"1957-09","v":"0.000000000055826"},{"p":"1957-10","v":"0.00000000005637"},{"p":"1957-11","v":"0.000000000055826"},{"p":"1957-12","v":"0.000000000055464"},{"p":"1958-01","v":"0.00000000005492"},{"p":"1958-02","v":"0.000000000055283"},{"p":"1958-03","v":"0.000000000055464"},{"p":"1958-04","v":"0.000000000057276"},{"p":"1958-05","v":"0.000000000060358"},{"p":"1958-06","v":"0.000000000063802"},{"p":"1958-07","v":"0.000000000068333"},{"p":"1958-08","v":"0.000000000070327"},{"p":"1958-09","v":"0.00000000007232"},{"p":"1958-10","v":"0.00000000007504"},{"p":"1958-11","v":"0.000000000080658"},{"p":"1958-12","v":"0.000000000091352"},{"p":"1959-01","v":"0.000000000114916"},{"p":"1959-02","v":"0.000000000125791"},{"p":"1959-03","v":"0.000000000130503"},{"p":"1959-04","v":"0.000000000138479"},{"p":"1959-05","v":"0.000000000153704"},{"p":"1959-06","v":"0.000000000165123"},{"p":"1959-07","v":"0.000000000170198"},{"p":"1959-08","v":"0.000000000176905"},{"p":"1959-09","v":"0.000000000175817"},{"p":"1959-10","v":"0.000000000174911"},{"p":"1959-11","v":"0.000000000176723"},{"p":"1959-12","v":"0.000000000179986"},{"p":"1960-01","v":"0.000000000182523"},{"p":"1960-02","v":"0.000000000181436"},{"p":"1960-03","v":"0.000000000180711"},{"p":"1960-04","v":"0.000000000180892"},{"p":"1960-05","v":"0.00000000017908"},{"p":"1960-06","v":"0.000000000178355"},{"p":"1960-07","v":"0.000000000181617"},{"p":"1960-08","v":"0.000000000182342"},{"p":"1960-09","v":"0.000000000182886"},{"p":"1960-10","v":"0.00000000018198"},{"p":"1960-11","v":"0.000000000181798"},{"p":"1960-12","v":"0.00000000018198"},{"p":"1961-01","v":"0.000000000182705"},{"p":"1961-02","v":"0.000000000185605"},{"p":"1961-03","v":"0.000000000185967"},{"p":"1961-04","v":"0.00000000018633"},{"p":"1961-05","v":"0.00000000018923"},{"p":"1961-06","v":"0.000000000192311"},{"p":"1961-07","v":"0.000000000196843"},{"p":"1961-08","v":"0.00000000020373"},{"p":"1961-09","v":"0.000000000205905"},{"p":"1961-10","v":"0.000000000205543"},{"p":"1961-11","v":"0.000000000210074"},{"p":"1961-12","v":"0.000000000210074"},{"p":"1962-01","v":"0.000000000212431"},{"p":"1962-02","v":"0.000000000213881"},{"p":"1962-03","v":"0.000000000212249"},{"p":"1962-04","v":"0.0000000002253"},{"p":"1962-05","v":"0.000000000243606"},{"p":"1962-06","v":"0.000000000253575"},{"p":"1962-07","v":"0.000000000269163"},{"p":"1962-08","v":"0.000000000276051"},{"p":"1962-09","v":"0.000000000287651"},{"p":"1962-10","v":"0.000000000289826"},{"p":"1962-11","v":"0.000000000287107"},{"p":"1962-12","v":"0.00000000029907"},{"p":"1963-01","v":"0.00000000030197"},{"p":"1963-02","v":"0.000000000305233"},{"p":"1963-03","v":"0.000000000311393"},{"p":"1963-04","v":"0.000000000312664"},{"p":"1963-05","v":"0.000000000317377"},{"p":"1963-06","v":"0.000000000323177"},{"p":"1963-07","v":"0.000000000329521"},{"p":"1963-08","v":"0.00000000032934"},{"p":"1963-09","v":"0.000000000338583"},{"p":"1963-10","v":"0.000000000350546"},{"p":"1963-11","v":"0.000000000362509"},{"p":"1963-12","v":"0.000000000370303"},{"p":"1964-01","v":"0.000000000382991"},{"p":"1964-02","v":"0.000000000382447"},{"p":"1964-03","v":"0.000000000389154"},{"p":"1964-04","v":"0.000000000402566"},{"p":"1964-05","v":"0.000000000412717"},{"p":"1964-06","v":"0.000000000417429"},{"p":"1964-07","v":"0.000000000418879"},{"p":"1964-08","v":"0.000000000424861"},{"p":"1964-09","v":"0.000000000436099"},{"p":"1964-10","v":"0.000000000447517"},{"p":"1964-11","v":"0.000000000441536"},{"p":"1964-12","v":"0.000000000436099"},{"p":"1965-01","v":"0.000000000449511"},{"p":"1965-02","v":"0.000000000466912"},{"p":"1965-03","v":"0.000000000471987"},{"p":"1965-04","v":"0.000000000474887"},{"p":"1965-05","v":"0.0000000004941"},{"p":"1965-06","v":"0.000000000512588"},{"p":"1965-07","v":"0.000000000539233"},{"p":"1965-08","v":"0.000000000549383"},{"p":"1965-09","v":"0.000000000545939"},{"p":"1965-10","v":"0.000000000556996"},{"p":"1965-11","v":"0.000000000561164"},{"p":"1965-12","v":"0.000000000559352"},{"p":"1966-01","v":"0.000000000565507"},{"p":"1966-02","v":"0.000000000571666"},{"p":"1966-03","v":"0.000000000572026"},{"p":"1966-04","v":"0.000000000583266"},{"p":"1966-05","v":"0.000000000599766"},{"p":"1966-06","v":"0.000000000613164"},{"p":"1966-07","v":"0.000000000620268"},{"p":"1966-08","v":"0.000000000629125"},{"p":"1966-09","v":"0.000000000639286"},{"p":"1966-10","v":"0.000000000658484"},{"p":"1966-11","v":"0.000000000675884"},{"p":"1966-12","v":"0.000000000685865"},{"p":"1967-01","v":"0.000000000693103"},{"p":"1967-02","v":"0.000000000702005"},{"p":"1967-03","v":"0.000000000715224"},{"p":"1967-04","v":"0.000000000730465"},{"p":"1967-05","v":"0.000000000754024"},{"p":"1967-06","v":"0.000000000778842"},{"p":"1967-07","v":"0.0000000007975"},{"p":"1967-08","v":"0.000000000816204"},{"p":"1967-09","v":"0.000000000824881"},{"p":"1967-10","v":"0.00000000084264"},{"p":"1967-11","v":"0.000000000841022"},{"p":"1967-12","v":"0.000000000827084"},{"p":"1968-01","v":"0.000000000840842"},{"p":"1968-02","v":"0.000000000839403"},{"p":"1968-03","v":"0.000000000833783"},{"p":"1968-04","v":"0.00000000083212"},{"p":"1968-05","v":"0.000000000849519"},{"p":"1968-06","v":"0.000000000851003"},{"p":"1968-07","v":"0.000000000853521"},{"p":"1968-08","v":"0.00000000086004"},{"p":"1968-09","v":"0.00000000086548"},{"p":"1968-10","v":"0.000000000863142"},{"p":"1968-11","v":"0.000000000853521"},{"p":"1968-12","v":"0.00000000085968"},{"p":"1969-01","v":"0.000000000862962"},{"p":"1969-02","v":"0.000000000862782"},{"p":"1969-03","v":"0.00000000085986"},{"p":"1969-04","v":"0.000000000861703"},{"p":"1969-05","v":"0.000000000892681"},{"p":"1969-06","v":"0.000000000907383"},{"p":"1969-07","v":"0.000000000914801"},{"p":"1969-08","v":"0.000000000933639"},{"p":"1969-09","v":"0.000000000945419"},{"p":"1969-10","v":"0.000000000929638"},{"p":"1969-11","v":"0.000000000928379"},{"p":"1969-12","v":"0.000000000922399"},{"p":"1970-01","v":"0.000000000928739"},{"p":"1970-02","v":"0.000000000931661"},{"p":"1970-03","v":"0.0000000009389"},{"p":"1970-04","v":"0.000000000957198"},{"p":"1970-05","v":"0.000000000996359"},{"p":"1970-06","v":"0.000000001001439"},{"p":"1970-07","v":"0.000000001013039"},{"p":"1970-08","v":"0.000000001049636"},{"p":"1970-09","v":"0.000000001082996"},{"p":"1970-10","v":"0.000000001128316"},{"p":"1970-11","v":"0.000000001147874"},{"p":"1970-12","v":"0.000000001169275"},{"p":"1971-01","v":"0.000000001227093"},{"p":"1971-02","v":"0.000000001252271"},{"p":"1971-03","v":"0.000000001230915"},{"p":"1971-04","v":"0.000000001283653"},{"p":"1971-05","v":"0.000000001339089"},{"p":"1971-06","v":"0.00000000139947"},{"p":"1971-07","v":"0.00000000145603"},{"p":"1971-08","v":"0.000000001535204"},{"p":"1971-09","v":"0.000000001580884"},{"p":"1971-10","v":"0.000000001579265"},{"p":"1971-11","v":"0.000000001615143"},{"p":"1971-12","v":"0.000000001732803"},{"p":"1972-01","v":"0.000000001971856"},{"p":"1972-02","v":"0.000000002094776"},{"p":"1972-03","v":"0.000000002174131"},{"p":"1972-04","v":"0.00000000228761"},{"p":"1972-05","v":"0.000000002367009"},{"p":"1972-06","v":"0.000000002521087"},{"p":"1972-07","v":"0.000000002623101"},{"p":"1972-08","v":"0.000000002682224"},{"p":"1972-09","v":"0.000000002807257"},{"p":"1972-10","v":"0.000000002898616"},{"p":"1972-11","v":"0.000000002950635"},{"p":"1972-12","v":"0.000000003049412"},{"p":"1973-01","v":"0.000000003200253"},{"p":"1973-02","v":"0.000000003420827"},{"p":"1973-03","v":"0.000000003643963"},{"p":"1973-04","v":"0.000000003790218"},{"p":"1973-05","v":"0.000000004003193"},{"p":"1973-06","v":"0.000000003944476"},{"p":"1973-07","v":"0.000000003913453"},{"p":"1973-08","v":"0.000000003960032"},{"p":"1973-09","v":"0.000000003974374"},{"p":"1973-10","v":"0.000000003979814"},{"p":"1973-11","v":"0.000000003935574"},{"p":"1973-12","v":"0.000000003987412"},{"p":"1974-01","v":"0.000000004000451"},{"p":"1974-02","v":"0.000000004016412"},{"p":"1974-03","v":"0.000000004031653"},{"p":"1974-04","v":"0.000000004131869"},{"p":"1974-05","v":"0.000000004312428"},{"p":"1974-06","v":"0.000000004464843"},{"p":"1974-07","v":"0.00000000458646"},{"p":"1974-08","v":"0.000000004719496"},{"p":"1974-09","v":"0.000000004883375"},{"p":"1974-10","v":"0.00000000505755"},{"p":"1974-11","v":"0.000000005277405"},{"p":"1974-12","v":"0.000000005428021"},{"p":"1975-01","v":"0.000000005770976"},{"p":"1975-02","v":"0.000000006495281"},{"p":"1975-03","v":"0.00000000687843"},{"p":"1975-04","v":"0.000000007138344"},{"p":"1975-05","v":"0.000000007511737"},{"p":"1975-06","v":"0.000000010783746"},{"p":"1975-07","v":"0.00000001424643"},{"p":"1975-08","v":"0.000000016419842"},{"p":"1975-09","v":"0.000000018559578"},{"p":"1975-10","v":"0.000000020230741"},{"p":"1975-11","v":"0.000000022242117"},{"p":"1975-12","v":"0.00000002432907"},{"p":"1976-01","v":"0.000000029074328"},{"p":"1976-02","v":"0.000000037391568"},{"p":"1976-03","v":"0.000000057617409"},{"p":"1976-04","v":"0.0000000727732"},{"p":"1976-05","v":"0.000000076232423"},{"p":"1976-06","v":"0.000000079820545"},{"p":"1976-07","v":"0.000000084689758"},{"p":"1976-08","v":"0.000000091502232"},{"p":"1976-09","v":"0.000000099581994"},{"p":"1976-10","v":"0.000000103995223"},{"p":"1976-11","v":"0.000000111117066"},{"p":"1976-12","v":"0.00000011831179"},{"p":"1977-01","v":"0.000000134629932"},{"p":"1977-02","v":"0.00000014406861"},{"p":"1977-03","v":"0.000000149702728"},{"p":"1977-04","v":"0.000000158302901"},{"p":"1977-05","v":"0.000000168286044"},{"p":"1977-06","v":"0.000000179454198"},{"p":"1977-07","v":"0.000000189689657"},{"p":"1977-08","v":"0.000000213542061"},{"p":"1977-09","v":"0.000000229092421"},{"p":"1977-10","v":"0.000000260090588"},{"p":"1977-11","v":"0.000000280648143"},{"p":"1977-12","v":"0.000000292404104"},{"p":"1978-01","v":"0.000000322353354"},{"p":"1978-02","v":"0.000000339387484"},{"p":"1978-03","v":"0.000000370168134"},{"p":"1978-04","v":"0.000000403765888"},{"p":"1978-05","v":"0.000000440036019"},{"p":"1978-06","v":"0.000000461125541"},{"p":"1978-07","v":"0.000000483789427"},{"p":"1978-08","v":"0.000000525579657"},{"p":"1978-09","v":"0.000000560660956"},{"p":"1978-10","v":"0.000000616355426"},{"p":"1978-11","v":"0.000000668835885"},{"p":"1978-12","v":"0.000000711428022"},{"p":"1979-01","v":"0.000000782827649"},{"p":"1979-02","v":"0.000000845128316"},{"p":"1979-03","v":"0.000000913236197"},{"p":"1979-04","v":"0.000000972160234"},{"p":"1979-05","v":"0.000001059790511"},{"p":"1979-06","v":"0.000001170896337"},{"p":"1979-07","v":"0.000001258937144"},{"p":"1979-08","v":"0.000001443435315"},{"p":"1979-09","v":"0.000001519246148"},{"p":"1979-10","v":"0.000001535273398"},{"p":"1979-11","v":"0.000001588125767"},{"p":"1979-12","v":"0.000001628156577"},{"p":"1980-01","v":"0.000001697744586"},{"p":"1980-02","v":"0.000001768168356"},{"p":"1980-03","v":"0.000001836393313"},{"p":"1980-04","v":"0.000001907236156"},{"p":"1980-05","v":"0.000002009595149"},{"p":"1980-06","v":"0.000002157052664"},{"p":"1980-07","v":"0.00000222034915"},{"p":"1980-08","v":"0.000002285027123"},{"p":"1980-09","v":"0.000002350937673"},{"p":"1980-10","v":"0.000002478224109"},{"p":"1980-11","v":"0.000002543583945"},{"p":"1980-12","v":"0.000002563713211"},{"p":"1981-01","v":"0.000002626758281"},{"p":"1981-02","v":"0.000002762336375"},{"p":"1981-03","v":"0.0000028955199"},{"p":"1981-04","v":"0.000003253476178"},{"p":"1981-05","v":"0.000003514044916"},{"p":"1981-06","v":"0.000004170915281"},{"p":"1981-07","v":"0.000004705785923"},{"p":"1981-08","v":"0.000005144558386"},{"p":"1981-09","v":"0.000005511214739"},{"p":"1981-10","v":"0.00000584940251"},{"p":"1981-11","v":"0.000006492734431"},{"p":"1981-12","v":"0.0000071834443"},{"p":"1982-01","v":"0.000008191833887"},{"p":"1982-02","v":"0.000008647124474"},{"p":"1982-03","v":"0.000009041689657"},{"p":"1982-04","v":"0.000009589060842"},{"p":"1982-05","v":"0.000010477481277"},{"p":"1982-06","v":"0.000012092073872"},{"p":"1982-07","v":"0.000015460335538"},{"p":"1982-08","v":"0.000017957695208"},{"p":"1982-09","v":"0.000021401956943"},{"p":"1982-10","v":"0.00002353455348"},{"p":"1982-11","v":"0.00002681840976"},{"p":"1982-12","v":"0.000029545808933"},{"p":"1983-01","v":"0.000033876544965"},{"p":"1983-02","v":"0.000038353323801"},{"p":"1983-03","v":"0.000042487910593"},{"p":"1983-04","v":"0.000045407833342"},{"p":"1983-05","v":"0.00005005166335"},{"p":"1983-06","v":"0.000057302686622"},{"p":"1983-07","v":"0.000063892237108"},{"p":"1983-08","v":"0.000075355902992"},{"p":"1983-09","v":"0.000093762432711"},{"p":"1983-10","v":"0.000109625742391"},{"p":"1983-11","v":"0.000127304346645"},{"p":"1983-12","v":"0.000151056605797"},{"p":"1984-01","v":"0.000168342794496"},{"p":"1984-02","v":"0.000195113610813"},{"p":"1984-03","v":"0.000230929480695"},{"p":"1984-04","v":"0.00027637247469"},{"p":"1984-05","v":"0.000328335522386"},{"p":"1984-06","v":"0.00038289200464"},{"p":"1984-07","v":"0.000442357"},{"p":"1984-08","v":"0.000539255"},{"p":"1984-09","v":"0.000672651"},{"p":"1984-10","v":"0.000775983"},{"p":"1984-11","v":"0.000889862"},{"p":"1984-12","v":"0.00109657"},{"p":"1985-01","v":"0.00132819"},{"p":"1985-02","v":"0.001565134"},{"p":"1985-03","v":"0.001998634"},{"p":"1985-04","v":"0.002628398"},{"p":"1985-05","v":"0.003448702"},{"p":"1985-06","v":"0.004906669"},{"p":"1985-07","v":"0.004860432"},{"p":"1985-08","v":"0.004935156"},{"p":"1985-09","v":"0.004964357"},{"p":"1985-10","v":"0.005001126"},{"p":"1985-11","v":"0.005038263"},{"p":"1985-12","v":"0.005087246"},{"p":"1986-01","v":"0.005085983"},{"p":"1986-02","v":"0.00512584"},{"p":"1986-03","v":"0.005198212"},{"p":"1986-04","v":"0.005353077"},{"p":"1986-05","v":"0.005499808"},{"p":"1986-06","v":"0.005750712"},{"p":"1986-07","v":"0.006044117"},{"p":"1986-08","v":"0.006610703"},{"p":"1986-09","v":"0.007058913"},{"p":"1986-10","v":"0.007430247"},{"p":"1986-11","v":"0.007797795"},{"p":"1986-12","v":"0.008032621"},{"p":"1987-01","v":"0.008459525"},{"p":"1987-02","v":"0.009042967"},{"p":"1987-03","v":"0.009753186"},{"p":"1987-04","v":"0.009940899"},{"p":"1987-05","v":"0.0104259"},{"p":"1987-06","v":"0.011124529"},{"p":"1987-07","v":"0.012171405"},{"p":"1987-08","v":"0.013948386"},{"p":"1987-09","v":"0.016265921"},{"p":"1987-10","v":"0.021220189"},{"p":"1987-11","v":"0.022135881"},{"p":"1987-12","v":"0.022639824"},{"p":"1988-01","v":"0.025375028"},{"p":"1988-02","v":"0.028766748"},{"p":"1988-03","v":"0.033441841"},{"p":"1988-04","v":"0.039071247"},{"p":"1988-05","v":"0.04816469"},{"p":"1988-06","v":"0.059746629"},{"p":"1988-07","v":"0.074695726"},{"p":"1988-08","v":"0.098547078"},{"p":"1988-09","v":"0.104867991"},{"p":"1988-10","v":"0.109661446"},{"p":"1988-11","v":"0.113898832"},{"p":"1988-12","v":"0.120349562"},{"p":"1989-01","v":"0.128702312"},{"p":"1989-02","v":"0.139524881"},{"p":"1989-03","v":"0.165900242"},{"p":"1989-04","v":"0.262106603"},{"p":"1989-05","v":"0.535905603"},{"p":"1989-06","v":"1.251222395"},{"p":"1989-07","v":"3.867622859"},{"p":"1989-08","v":"4.195275954"},{"p":"1989-09","v":"4.300266451"},{"p":"1989-10","v":"4.365911769"},{"p":"1989-11","v":"4.444105761"},{"p":"1989-12","v":"6.602814445"},{"p":"1990-01","v":"10.679225205"},{"p":"1990-02","v":"20.043566409"},{"p":"1990-03","v":"34.33184967"},{"p":"1990-04","v":"36.867358659"},{"p":"1990-05","v":"39.771112938"},{"p":"1990-06","v":"43.064756025"},{"p":"1990-07","v":"44.746734596"},{"p":"1990-08","v":"52.461745234"},{"p":"1990-09","v":"57.241398823"},{"p":"1990-10","v":"58.602737497"},{"p":"1990-11","v":"59.376706911"},{"p":"1990-12","v":"59.318276459"},{"p":"1991-01","v":"65.31347929"},{"p":"1991-02","v":"90.058061221"},{"p":"1991-03","v":"90.463002363"},{"p":"1991-04","v":"91.717910296"},{"p":"1991-05","v":"92.66562428"},{"p":"1991-06","v":"93.660398279"},{"p":"1991-07","v":"93.9919313"},{"p":"1991-08","v":"93.628638715"},{"p":"1991-09","v":"94.026132134"},{"p":"1991-10","v":"94.712534287"},{"p":"1991-11","v":"93.903541793"},{"p":"1991-12","v":"92.975986514"},{"p":"1992-01","v":"93.360858412"},{"p":"1992-02","v":"93.781213136"},{"p":"1992-03","v":"95.174813803"},{"p":"1992-04","v":"95.270690032"},{"p":"1992-05","v":"95.278947358"},{"p":"1992-06","v":"96.049074302"},{"p":"1992-07","v":"96.930287069"},{"p":"1992-08","v":"97.515273004"},{"p":"1992-09","v":"98.196219203"},{"p":"1992-10","v":"98.303271332"},{"p":"1992-11","v":"96.474031389"},{"p":"1992-12","v":"95.939943685"},{"p":"1993-01","v":"96.728229366"},{"p":"1993-02","v":"97.474773468"},{"p":"1993-03","v":"96.860998377"},{"p":"1993-04","v":"97.630914207"},{"p":"1993-05","v":"98.027886211"},{"p":"1993-06","v":"97.932179185"},{"p":"1993-07","v":"97.793940893"},{"p":"1993-08","v":"98.235684164"},{"p":"1993-09","v":"98.265623586"},{"p":"1993-10","v":"98.652720473"},{"p":"1993-11","v":"97.13537085"},{"p":"1993-12","v":"96.028207017"},{"p":"1994-01","v":"95.991299645"},{"p":"1994-02","v":"95.793912018"},{"p":"1994-03","v":"95.621322884"},{"p":"1994-04","v":"96.118176941"},{"p":"1994-05","v":"96.713231681"},{"p":"1994-06","v":"98.173116588"},{"p":"1994-07","v":"98.850215527"},{"p":"1994-08","v":"99.103951235"},{"p":"1994-09","v":"99.42565052"},{"p":"1994-10","v":"100.085141945"},{"p":"1994-11","v":"100.948966141"},{"p":"1994-12","v":"101.645555164"},{"p":"1995-01","v":"103.098864081"},{"p":"1995-02","v":"102.742511935"},{"p":"1995-03","v":"102.951827329"},{"p":"1995-04","v":"105.677076007"},{"p":"1995-05","v":"105.986467164"},{"p":"1995-06","v":"106.124623223"},{"p":"1995-07","v":"106.269595021"},{"p":"1995-08","v":"106.542503692"},{"p":"1995-09","v":"107.527400005"},{"p":"1995-10","v":"107.719420645"},{"p":"1995-11","v":"107.493379673"},{"p":"1995-12","v":"107.724198014"},{"p":"1996-01","v":"107.97"},{"p":"1996-02","v":"107.86"},{"p":"1996-03","v":"108.7"},{"p":"1996-04","v":"110.32"},{"p":"1996-05","v":"110.57"},{"p":"1996-06","v":"109.74"},{"p":"1996-07","v":"109.61"},{"p":"1996-08","v":"109.27"},{"p":"1996-09","v":"110.52"},{"p":"1996-10","v":"110.97"},{"p":"1996-11","v":"110.1"},{"p":"1996-12","v":"109.95"},{"p":"1997-01","v":"110.35"},{"p":"1997-02","v":"110.16"},{"p":"1997-03","v":"109.84"},{"p":"1997-04","v":"109.36"},{"p":"1997-05","v":"110.05"},{"p":"1997-06","v":"109.61"},{"p":"1997-07","v":"109.13"},{"p":"1997-08","v":"109.83"},{"p":"1997-09","v":"110.02"},{"p":"1997-10","v":"109.89"},{"p":"1997-11","v":"109.66"},{"p":"1997-12","v":"108.94"},{"p":"1998-01","v":"107.56"},{"p":"1998-02","v":"107.94"},{"p":"1998-03","v":"107.66"},{"p":"1998-04","v":"107.75"},{"p":"1998-05","v":"107.53"},{"p":"1998-06","v":"107.53"},{"p":"1998-07","v":"107.21"},{"p":"1998-08","v":"106.53"},{"p":"1998-09","v":"105.41"},{"p":"1998-10","v":"104.27"},{"p":"1998-11","v":"103.3"},{"p":"1998-12","v":"102.12"},{"p":"1999-01","v":"101.66"},{"p":"1999-02","v":"100.82"},{"p":"1999-03","v":"101.03"},{"p":"1999-04","v":"102.01"},{"p":"1999-05","v":"101.97"},{"p":"1999-06","v":"101.88"},{"p":"1999-07","v":"102.07"},{"p":"1999-08","v":"102.33"},{"p":"1999-09","v":"103.19"},{"p":"1999-10","v":"103.07"},{"p":"1999-11","v":"102.85"},{"p":"1999-12","v":"103.35"},{"p":"2000-01","v":"104.59"},{"p":"2000-02","v":"105.5"},{"p":"2000-03","v":"106.04"},{"p":"2000-04","v":"104.75"},{"p":"2000-05","v":"105.85"},{"p":"2000-06","v":"106.41"},{"p":"2000-07","v":"106.26"},{"p":"2000-08","v":"106.45"},{"p":"2000-09","v":"107.74"},{"p":"2000-10","v":"107.96"},{"p":"2000-11","v":"107.83"},{"p":"2000-12","v":"105.83"},{"p":"2001-01","v":"105.87"},{"p":"2001-02","v":"105.99"},{"p":"2001-03","v":"105.29"},{"p":"2001-04","v":"105.09"},{"p":"2001-05","v":"105.17"},{"p":"2001-06","v":"104.7"},{"p":"2001-07","v":"104.33"},{"p":"2001-08","v":"103.82"},{"p":"2001-09","v":"103.37"},{"p":"2001-10","v":"101.82"},{"p":"2001-11","v":"100.4"},{"p":"2001-12","v":"100.22"},{"p":"2002-01","v":"106.5969"},{"p":"2002-02","v":"119.7392"},{"p":"2002-03","v":"134.7984"},{"p":"2002-04","v":"161.6387"},{"p":"2002-05","v":"181.57"},{"p":"2002-06","v":"197.08"},{"p":"2002-07","v":"206.2438"},{"p":"2002-08","v":"216.6429"},{"p":"2002-09","v":"221.92"},{"p":"2002-10","v":"223.02"},{"p":"2002-11","v":"219.32"},{"p":"2002-12","v":"218.44"},{"p":"2003-01","v":"219.35"},{"p":"2003-02","v":"220.21"},{"p":"2003-03","v":"218.7"},{"p":"2003-04","v":"214.69"},{"p":"2003-05","v":"213.33"},{"p":"2003-06","v":"213.04"},{"p":"2003-07","v":"212.96"},{"p":"2003-08","v":"215.87"},{"p":"2003-09","v":"215.5"},{"p":"2003-10","v":"216.65"},{"p":"2003-11","v":"218.9"},{"p":"2003-12","v":"222.71"},{"p":"2004-01","v":"221.96"},{"p":"2004-02","v":"225.05"},{"p":"2004-03","v":"226.03"},{"p":"2004-04","v":"227.84"},{"p":"2004-05","v":"230.77"},{"p":"2004-06","v":"231.29"},{"p":"2004-07","v":"233.41"},{"p":"2004-08","v":"239.03"},{"p":"2004-09","v":"239.62"},{"p":"2004-10","v":"241.02"},{"p":"2004-11","v":"238.15"},{"p":"2004-12","v":"240.23"},{"p":"2005-01","v":"237.93"},{"p":"2005-02","v":"240.46"},{"p":"2005-03","v":"245.2"},{"p":"2005-04","v":"248.78"},{"p":"2005-05","v":"248.6"},{"p":"2005-06","v":"249.19"},{"p":"2005-07","v":"252.31"},{"p":"2005-08","v":"255.46"},{"p":"2005-09","v":"260.29"},{"p":"2005-10","v":"263.22"},{"p":"2005-11","v":"263.43"},{"p":"2005-12","v":"265.79"},{"p":"2006-01","v":"269.4"},{"p":"2006-02","v":"273.66"},{"p":"2006-03","v":"271.96"},{"p":"2006-04","v":"275.9"},{"p":"2006-05","v":"277"},{"p":"2006-06","v":"279.23"},{"p":"2006-07","v":"281.22"},{"p":"2006-08","v":"283.03"},{"p":"2006-09","v":"282.29"},{"p":"2006-10","v":"283.46"},{"p":"2006-11","v":"283.73"},{"p":"2006-12","v":"284.85"},{"p":"2007-01","v":"285.85"},{"p":"2007-02","v":"288.22"},{"p":"2007-03","v":"290.02"},{"p":"2007-04","v":"295.04"},{"p":"2007-05","v":"299.62"},{"p":"2007-06","v":"305.45"},{"p":"2007-07","v":"312.38"},{"p":"2007-08","v":"314.76"},{"p":"2007-09","v":"317.99"},{"p":"2007-10","v":"320.92"},{"p":"2007-11","v":"324.28"},{"p":"2007-12","v":"326.32"},{"p":"2008-01","v":"328.9"},{"p":"2008-02","v":"331.95"},{"p":"2008-03","v":"335.66"},{"p":"2008-04","v":"339.8"},{"p":"2008-05","v":"343.43"},{"p":"2008-06","v":"347.54"},{"p":"2008-07","v":"350.17"},{"p":"2008-08","v":"353.09"},{"p":"2008-09","v":"355.06"},{"p":"2008-10","v":"357.02"},{"p":"2008-11","v":"356.03"},{"p":"2008-12","v":"355.1"},{"p":"2009-01","v":"354.81"},{"p":"2009-02","v":"355.31"},{"p":"2009-03","v":"359.38"},{"p":"2009-04","v":"361.08"},{"p":"2009-05","v":"362.8"},{"p":"2009-06","v":"366.9"},{"p":"2009-07","v":"371.47"},{"p":"2009-08","v":"375.34"},{"p":"2009-09","v":"379.18"},{"p":"2009-10","v":"382.69"},{"p":"2009-11","v":"386.72"},{"p":"2009-12","v":"391.56"},{"p":"2010-01","v":"396.84"},{"p":"2010-02","v":"402.94"},{"p":"2010-03","v":"409.06"},{"p":"2010-04","v":"413.79"},{"p":"2010-05","v":"418.79"},{"p":"2010-06","v":"423.88"},{"p":"2010-07","v":"427.98"},{"p":"2010-08","v":"432.25"},{"p":"2010-09","v":"436.28"},{"p":"2010-10","v":"440.23"},{"p":"2010-11","v":"444.38"},{"p":"2010-12","v":"448.57"},{"p":"2011-01","v":"453.48"},{"p":"2011-02","v":"457.7"},{"p":"2011-03","v":"462.1"},{"p":"2011-04","v":"466.74"},{"p":"2011-05","v":"471.54"},{"p":"2011-06","v":"476.92"},{"p":"2011-07","v":"481.72"},{"p":"2011-08","v":"486.61"},{"p":"2011-09","v":"491.6"},{"p":"2011-10","v":"496.08"},{"p":"2011-11","v":"500.81"},{"p":"2011-12","v":"505.42"},{"p":"2012-01","v":"510.26"},{"p":"2012-02","v":"515.3"},{"p":"2012-03","v":"521.39"},{"p":"2012-04","v":"527.29"},{"p":"2012-05","v":"532.67"},{"p":"2012-06","v":"537.95"},{"p":"2012-07","v":"543.17"},{"p":"2012-08","v":"548.79"},{"p":"2012-09","v":"554.9"},{"p":"2012-10","v":"560.64"},{"p":"2012-11","v":"566.27"},{"p":"2012-12","v":"571.77"},{"p":"2013-01","v":"577.58"},{"p":"2013-02","v":"583.68"},{"p":"2013-03","v":"589.56"},{"p":"2013-04","v":"595.22"},{"p":"2013-05","v":"602.7"},{"p":"2013-06","v":"610.81"},{"p":"2013-07","v":"617.73"},{"p":"2013-08","v":"624.72"},{"p":"2013-09","v":"631.55"},{"p":"2013-10","v":"638.75"},{"p":"2013-11","v":"646.52"},{"p":"2013-12","v":"656.17"},{"p":"2014-01","v":"688.67"},{"p":"2014-02","v":"723.94"},{"p":"2014-03","v":"741.56"},{"p":"2014-04","v":"754.31"},{"p":"2014-05","v":"768.4"},{"p":"2014-06","v":"779.97"},{"p":"2014-07","v":"790.47"},{"p":"2014-08","v":"803.37"},{"p":"2014-09","v":"816.18"},{"p":"2014-10","v":"826.18"},{"p":"2014-11","v":"833.72"},{"p":"2014-12","v":"841.66"},{"p":"2015-01","v":"843.35"},{"p":"2015-02","v":"845.45"},{"p":"2015-03","v":"853.74"},{"p":"2015-04","v":"860.1"},{"p":"2015-05","v":"872.85"},{"p":"2015-06","v":"884.33"},{"p":"2015-07","v":"897.04"},{"p":"2015-08","v":"909.85"},{"p":"2015-09","v":"922.14"}],"verification":"unverified","visibility":"public"},{"authorship":{"origin":"team"},"description":"Índice de salarios básicos de la industria y la construcción (ISBIC), columna de personal no calificado, índice nominal mensual con base 1988 = 100, de enero de 1988 a septiembre de 2016 según la serie estadística de la Secretaría de Seguridad Social. Los valores de septiembre de 2015 a septiembre de 2016 son provisorios, como los publica la fuente. La serie se publicó también para personal calificado; esa columna no está cargada.","frequency":"monthly","id":"index/isbic","name":"ISBIC, personal no calificado (índice nominal, base 1988 = 100)","notes":"El índice se carga tal como lo publica la fuente: columna de personal no calificado, base 1988 = 100, un punto por mes de enero de 1988 a septiembre de 2016. Los valores de septiembre de 2015 a septiembre de 2016 son provisorios. La serie no se empalma con ninguna otra y no tiene valores posteriores a septiembre de 2016. La Resolución 140/1995 de ANSES y la Resolución 23/2004 de la Secretaría de Seguridad Social usan la columna de personal no calificado, según el informe de la misma Secretaría; qué columna corresponde a cada caso, y cómo se combina esta serie con otras, depende de las consultas a los previsionalistas (sección 4 de la lista, y la pregunta sobre qué columna se toma).","sources":[{"agency":"Secretaría de Seguridad Social, Ministerio de Trabajo, Empleo y Seguridad Social (hoy Ministerio de Capital Humano)","hash":"ab3c3b045937d8a15c917f399044c00b09fd4ce278b2bbae392f2a529e48d151","norm":"Índice de salarios básicos de la industria y la construcción (ISBIC), informe de septiembre de 2016, índice nominal base 1988 = 100, personal no calificado (indice_isbic.pdf)","retrievedOn":"2026-11-06","url":"https://www.argentina.gob.ar/sites/default/files/indice_isbic.pdf"}],"status":"published","type":"index","unit":"level","validity":{"from":"1988-01-01","to":"2016-09-30"},"values":[{"p":"1988-01","v":"40.336"},{"p":"1988-02","v":"42.335"},{"p":"1988-03","v":"49.534"},{"p":"1988-04","v":"55.796"},{"p":"1988-05","v":"69.295"},{"p":"1988-06","v":"75.726"},{"p":"1988-07","v":"96.050"},{"p":"1988-08","v":"116.636"},{"p":"1988-09","v":"140.615"},{"p":"1988-10","v":"156.477"},{"p":"1988-11","v":"170.782"},{"p":"1988-12","v":"184.600"},{"p":"1989-01","v":"198.3"},{"p":"1989-02","v":"213.0"},{"p":"1989-03","v":"241.3"},{"p":"1989-04","v":"309.4"},{"p":"1989-05","v":"482.3"},{"p":"1989-06","v":"1061.0"},{"p":"1989-07","v":"3375.8"},{"p":"1989-08","v":"3672.3"},{"p":"1989-09","v":"3786.8"},{"p":"1989-10","v":"5076.3"},{"p":"1989-11","v":"5974.3"},{"p":"1989-12","v":"6229.0"},{"p":"1990-01","v":"12921.2"},{"p":"1990-02","v":"26709.0"},{"p":"1990-03","v":"39930.3"},{"p":"1990-04","v":"50586.9"},{"p":"1990-05","v":"57228.2"},{"p":"1990-06","v":"63994.5"},{"p":"1990-07","v":"72220.2"},{"p":"1990-08","v":"79252.6"},{"p":"1990-09","v":"90751.1"},{"p":"1990-10","v":"98171.3"},{"p":"1990-11","v":"104163.9"},{"p":"1990-12","v":"108294.1"},{"p":"1991-01","v":"113437.3"},{"p":"1991-02","v":"130663.3"},{"p":"1991-03","v":"166934.6"},{"p":"1991-04","v":"168879.5"},{"p":"1991-05","v":"171161.5"},{"p":"1991-06","v":"172036.7"},{"p":"1991-07","v":"172622.2"},{"p":"1991-08","v":"172734.8"},{"p":"1991-09","v":"173971.9"},{"p":"1991-10","v":"174555.7"},{"p":"1991-11","v":"175240.8"},{"p":"1991-12","v":"175466.6"},{"p":"1992-01","v":"176661.3"},{"p":"1992-02","v":"176985.4"},{"p":"1992-03","v":"177471.6"},{"p":"1992-04","v":"178930.3"},{"p":"1992-05","v":"181361.4"},{"p":"1992-06","v":"182333.9"},{"p":"1992-07","v":"183144.2"},{"p":"1992-08","v":"183630.5"},{"p":"1992-09","v":"184927.1"},{"p":"1992-10","v":"185251.2"},{"p":"1992-11","v":"185737.4"},{"p":"1992-12","v":"186547.8"},{"p":"1993-01","v":"187034.0"},{"p":"1993-02","v":"187358.2"},{"p":"1993-03","v":"188492.7"},{"p":"1993-04","v":"188978.9"},{"p":"1993-05","v":"189141.0"},{"p":"1993-06","v":"189141.0"},{"p":"1993-07","v":"189303.1"},{"p":"1993-08","v":"209076.2"},{"p":"1993-09","v":"209400.3"},{"p":"1993-10","v":"209400.3"},{"p":"1993-11","v":"213290.1"},{"p":"1993-12","v":"218152.4"},{"p":"1994-01","v":"218152.4"},{"p":"1994-02","v":"218314.4"},{"p":"1994-03","v":"218476.5"},{"p":"1994-04","v":"219124.8"},{"p":"1994-05","v":"219448.9"},{"p":"1994-06","v":"219448.9"},{"p":"1994-07","v":"219773.1"},{"p":"1994-08","v":"219935.2"},{"p":"1994-09","v":"220259.3"},{"p":"1994-10","v":"220421.4"},{"p":"1994-11","v":"225769.9"},{"p":"1994-12","v":"225769.9"},{"p":"1995-01","v":"226256.1"},{"p":"1995-02","v":"226256.1"},{"p":"1995-03","v":"226256.1"},{"p":"1995-04","v":"226580.2"},{"p":"1995-05","v":"226580.2"},{"p":"1995-06","v":"226580.2"},{"p":"1995-07","v":"226580.2"},{"p":"1995-08","v":"226580.2"},{"p":"1995-09","v":"226580.2"},{"p":"1995-10","v":"226580.2"},{"p":"1995-11","v":"226580.2"},{"p":"1995-12","v":"226580.2"},{"p":"1996-01","v":"226580.2"},{"p":"1996-02","v":"226580.2"},{"p":"1996-03","v":"226580.2"},{"p":"1996-04","v":"226580.2"},{"p":"1996-05","v":"226580.2"},{"p":"1996-06","v":"226580.2"},{"p":"1996-07","v":"226580.2"},{"p":"1996-08","v":"226742.3"},{"p":"1996-09","v":"226742.3"},{"p":"1996-10","v":"226742.3"},{"p":"1996-11","v":"226742.3"},{"p":"1996-12","v":"226742.3"},{"p":"1997-01","v":"226742.3"},{"p":"1997-02","v":"226742.3"},{"p":"1997-03","v":"226742.3"},{"p":"1997-04","v":"226742.3"},{"p":"1997-05","v":"226742.3"},{"p":"1997-06","v":"226742.3"},{"p":"1997-07","v":"226742.3"},{"p":"1997-08","v":"226742.3"},{"p":"1997-09","v":"226742.3"},{"p":"1997-10","v":"226742.3"},{"p":"1997-11","v":"226742.3"},{"p":"1997-12","v":"226742.3"},{"p":"1998-01","v":"226742.3"},{"p":"1998-02","v":"226742.3"},{"p":"1998-03","v":"226742.3"},{"p":"1998-04","v":"226742.3"},{"p":"1998-05","v":"226742.3"},{"p":"1998-06","v":"226742.3"},{"p":"1998-07","v":"226742.3"},{"p":"1998-08","v":"226742.3"},{"p":"1998-09","v":"226742.3"},{"p":"1998-10","v":"226742.3"},{"p":"1998-11","v":"226742.3"},{"p":"1998-12","v":"226742.3"},{"p":"1999-01","v":"226742.3"},{"p":"1999-02","v":"226742.3"},{"p":"1999-03","v":"226742.3"},{"p":"1999-04","v":"226742.3"},{"p":"1999-05","v":"226742.3"},{"p":"1999-06","v":"226742.3"},{"p":"1999-07","v":"226742.3"},{"p":"1999-08","v":"226742.3"},{"p":"1999-09","v":"226742.3"},{"p":"1999-10","v":"226742.3"},{"p":"1999-11","v":"226742.3"},{"p":"1999-12","v":"226742.3"},{"p":"2000-01","v":"226742.3"},{"p":"2000-02","v":"226742.3"},{"p":"2000-03","v":"226742.3"},{"p":"2000-04","v":"226742.3"},{"p":"2000-05","v":"226742.3"},{"p":"2000-06","v":"226742.3"},{"p":"2000-07","v":"226742.3"},{"p":"2000-08","v":"226742.3"},{"p":"2000-09","v":"226742.3"},{"p":"2000-10","v":"226742.3"},{"p":"2000-11","v":"226742.3"},{"p":"2000-12","v":"226742.3"},{"p":"2001-01","v":"226742.3"},{"p":"2001-02","v":"226742.3"},{"p":"2001-03","v":"226742.3"},{"p":"2001-04","v":"226742.3"},{"p":"2001-05","v":"226742.3"},{"p":"2001-06","v":"226742.3"},{"p":"2001-07","v":"226742.3"},{"p":"2001-08","v":"226742.3"},{"p":"2001-09","v":"226742.3"},{"p":"2001-10","v":"226742.3"},{"p":"2001-11","v":"226742.3"},{"p":"2001-12","v":"226742.3"},{"p":"2002-01","v":"226742.3"},{"p":"2002-02","v":"226742.3"},{"p":"2002-03","v":"226742.3"},{"p":"2002-04","v":"226742.3"},{"p":"2002-05","v":"226742.3"},{"p":"2002-06","v":"226742.3"},{"p":"2002-07","v":"226742.3"},{"p":"2002-08","v":"226742.3"},{"p":"2002-09","v":"226742.3"},{"p":"2002-10","v":"226742.3"},{"p":"2002-11","v":"226742.3"},{"p":"2002-12","v":"226742.3"},{"p":"2003-01","v":"226742.3"},{"p":"2003-02","v":"226742.3"},{"p":"2003-03","v":"226742.3"},{"p":"2003-04","v":"226742.3"},{"p":"2003-05","v":"226742.3"},{"p":"2003-06","v":"227066.5"},{"p":"2003-07","v":"234684.0"},{"p":"2003-08","v":"245218.8"},{"p":"2003-09","v":"261750.4"},{"p":"2003-10","v":"287196.1"},{"p":"2003-11","v":"326580.2"},{"p":"2003-12","v":"343922.2"},{"p":"2004-01","v":"367585.1"},{"p":"2004-02","v":"388006.5"},{"p":"2004-03","v":"392544.6"},{"p":"2004-04","v":"392706.6"},{"p":"2004-05","v":"393030.8"},{"p":"2004-06","v":"393030.8"},{"p":"2004-07","v":"396758.5"},{"p":"2004-08","v":"396920.6"},{"p":"2004-09","v":"397568.9"},{"p":"2004-10","v":"399351.7"},{"p":"2004-11","v":"399351.7"},{"p":"2004-12","v":"400486.2"},{"p":"2005-01","v":"405672.6"},{"p":"2005-02","v":"405672.6"},{"p":"2005-03","v":"413452.2"},{"p":"2005-04","v":"434521.9"},{"p":"2005-05","v":"445867.1"},{"p":"2005-06","v":"457536.5"},{"p":"2005-07","v":"459481.4"},{"p":"2005-08","v":"492382.5"},{"p":"2005-09","v":"503889.8"},{"p":"2005-10","v":"504376.0"},{"p":"2005-11","v":"534846.0"},{"p":"2005-12","v":"534846.0"},{"p":"2006-01","v":"538735.8"},{"p":"2006-02","v":"542301.5"},{"p":"2006-03","v":"543111.8"},{"p":"2006-04","v":"554295.0"},{"p":"2006-05","v":"562236.6"},{"p":"2006-06","v":"568881.7"},{"p":"2006-07","v":"597731.0"},{"p":"2006-08","v":"597731.0"},{"p":"2006-09","v":"608914.1"},{"p":"2006-10","v":"609562.4"},{"p":"2006-11","v":"619773.1"},{"p":"2006-12","v":"642625.6"},{"p":"2007-01","v":"670178.3"},{"p":"2007-02","v":"670502.4"},{"p":"2007-03","v":"673095.6"},{"p":"2007-04","v":"717828.2"},{"p":"2007-05","v":"737763.4"},{"p":"2007-06","v":"743111.8"},{"p":"2007-07","v":"756726.1"},{"p":"2007-08","v":"827876.8"},{"p":"2007-09","v":"827876.8"},{"p":"2007-10","v":"890437.6"},{"p":"2007-11","v":"893030.8"},{"p":"2007-12","v":"899027.6"},{"p":"2008-01","v":"903727.7"},{"p":"2008-02","v":"904213.9"},{"p":"2008-03","v":"904213.9"},{"p":"2008-04","v":"960453.8"},{"p":"2008-05","v":"988492.7"},{"p":"2008-06","v":"1047649.9"},{"p":"2008-07","v":"1083468.4"},{"p":"2008-08","v":"1121880.1"},{"p":"2008-09","v":"1141977.3"},{"p":"2008-10","v":"1162074.6"},{"p":"2008-11","v":"1174392.2"},{"p":"2008-12","v":"1205834.7"},{"p":"2009-01","v":"1207779.6"},{"p":"2009-02","v":"1213938.4"},{"p":"2009-03","v":"1218476.5"},{"p":"2009-04","v":"1226094.0"},{"p":"2009-05","v":"1226094.0"},{"p":"2009-06","v":"1262074.6"},{"p":"2009-07","v":"1267585.1"},{"p":"2009-08","v":"1269043.8"},{"p":"2009-09","v":"1274554.3"},{"p":"2009-10","v":"1370016.2"},{"p":"2009-11","v":"1386709.9"},{"p":"2009-12","v":"1405186.4"},{"p":"2010-01","v":"1432090.8"},{"p":"2010-02","v":"1464181.5"},{"p":"2010-03","v":"1500648.3"},{"p":"2010-04","v":"1570016.2"},{"p":"2010-05","v":"1666936.8"},{"p":"2010-06","v":"1677633.7"},{"p":"2010-07","v":"1720259.3"},{"p":"2010-08","v":"1774392.2"},{"p":"2010-09","v":"1792544.6"},{"p":"2010-10","v":"1805348.5"},{"p":"2010-11","v":"1812641.8"},{"p":"2010-12","v":"1853322.5"},{"p":"2011-01","v":"1866126.4"},{"p":"2011-02","v":"1883468.4"},{"p":"2011-03","v":"1911183.1"},{"p":"2011-04","v":"2070664.5"},{"p":"2011-05","v":"2128363.0"},{"p":"2011-06","v":"2150891.4"},{"p":"2011-07","v":"2211183.1"},{"p":"2011-08","v":"2273095.6"},{"p":"2011-09","v":"2299351.7"},{"p":"2011-10","v":"2306158.8"},{"p":"2011-11","v":"2354132.9"},{"p":"2011-12","v":"2372609.4"},{"p":"2012-01","v":"2405672.6"},{"p":"2012-02","v":"2424797.4"},{"p":"2012-03","v":"2440032.4"},{"p":"2012-04","v":"2648136.1"},{"p":"2012-05","v":"2732739.1"},{"p":"2012-06","v":"2957374.4"},{"p":"2012-07","v":"2977309.6"},{"p":"2012-08","v":"3030307.9"},{"p":"2012-09","v":"3067747.2"},{"p":"2012-10","v":"3089141.0"},{"p":"2012-11","v":"3123176.7"},{"p":"2012-12","v":"3136142.6"},{"p":"2013-01","v":"3163047.0"},{"p":"2013-02","v":"3165802.3"},{"p":"2013-03","v":"3173906.0"},{"p":"2013-04","v":"3376175.0"},{"p":"2013-05","v":"3473743.9"},{"p":"2013-06","v":"3658346.8"},{"p":"2013-07","v":"3721231.8"},{"p":"2013-08","v":"3807293.4"},{"p":"2013-09","v":"3877633.7"},{"p":"2013-10","v":"3929173.4"},{"p":"2013-11","v":"3962560.8"},{"p":"2013-12","v":"3975688.8"},{"p":"2014-01","v":"4036628.8"},{"p":"2014-02","v":"4041491.1"},{"p":"2014-03","v":"4054943.3"},{"p":"2014-04","v":"4473257.7"},{"p":"2014-05","v":"4641815.2"},{"p":"2014-06","v":"4703403.6"},{"p":"2014-07","v":"4997244.7"},{"p":"2014-08","v":"5024149.1"},{"p":"2014-09","v":"5109562.4"},{"p":"2014-10","v":"5200324.1"},{"p":"2014-11","v":"5225607.8"},{"p":"2014-12","v":"5254295.0"},{"p":"2015-01","v":"5280875.2"},{"p":"2015-02","v":"5303889.8"},{"p":"2015-03","v":"5317342.0"},{"p":"2015-04","v":"5810048.6"},{"p":"2015-05","v":"5994489.5"},{"p":"2015-06","v":"6072447.3"},{"p":"2015-07","v":"6281523.5"},{"p":"2015-08","v":"6445543.0"},{"p":"2015-09","v":"6529335.5"},{"p":"2015-10","v":"6620097.2"},{"p":"2015-11","v":"6737439.2"},{"p":"2015-12","v":"6765478.1"},{"p":"2016-01","v":"6827390.6"},{"p":"2016-02","v":"6845867.1"},{"p":"2016-03","v":"6853160.5"},{"p":"2016-04","v":"7526580.2"},{"p":"2016-05","v":"7745867.1"},{"p":"2016-06","v":"7849432.7"},{"p":"2016-07","v":"8119286.9"},{"p":"2016-08","v":"8173906.0"},{"p":"2016-09","v":"8217666.1"}],"verification":"unverified","visibility":"public"},{"authorship":{"origin":"team"},"description":"Variación por los aumentos salariales generales del Poder Judicial de la Nación que dispone la Corte Suprema por acordada (porcentaje remunerativo y bonificable para todas las categorías del escalafón), en fracción exacta (1,9 % = 0.019), un punto por mes de vigencia. Carga incompleta: no se relevaron las resoluciones de la Corte y un mes sin punto no quiere decir que no haya habido aumento.","frequency":"irregular","id":"index/judiciary-salaries-csjn","name":"Aumentos salariales del Poder Judicial de la Nación","notes":"Valores del extracto oficial del listado de acordadas de la Corte Suprema, leído con navegador por Matias el 2026-11-07 (pedido 2): pendiente de cotejo contra el PDF de cada acordada (pedido 3); las páginas de la Corte no responden a un pedido común. Antes de 2007-06 no hay serie porcentual cargada (sumas fijas por agente y un aumento de 2006 sin mes): ver pendientes. TODO(dominio): consultas O.14, L.14 y L.15.","sources":[{"agency":"Corte Suprema de Justicia de la Nación","norm":"Acordada CSJN 9/2007 (2007-05-23), extracto del listado de acordadas leído con navegador por Matias el 2026-11-07 (pedido 2); pendiente de cotejo contra el PDF","retrievedOn":"2026-11-07","url":"https://www.csjn.gov.ar/documentos/descargar?ID=139644"},{"agency":"Corte Suprema de Justicia de la Nación","norm":"Acordada CSJN 1/2009 (2009-02-10), extracto del listado de acordadas leído con navegador por Matias el 2026-11-07 (pedido 2); pendiente de cotejo contra el PDF","retrievedOn":"2026-11-07","url":"https://www.csjn.gov.ar/documentos/descargar?ID=29893"},{"agency":"Corte Suprema de Justicia de la Nación","norm":"Acordada CSJN 17/2009 (2009-05-27), extracto del listado de acordadas leído con navegador por Matias el 2026-11-07 (pedido 2); pendiente de cotejo contra el PDF","retrievedOn":"2026-11-07","url":"https://www.csjn.gov.ar/documentos/descargar?ID=33722"},{"agency":"Corte Suprema de Justicia de la Nación","norm":"Acordada CSJN 2/2010 (2010-02-18), extracto del listado de acordadas leído con navegador por Matias el 2026-11-07 (pedido 2); pendiente de cotejo contra el PDF","retrievedOn":"2026-11-07","url":"https://www.csjn.gov.ar/documentos/descargar?ID=41134"},{"agency":"Corte Suprema de Justicia de la Nación","norm":"Acordada CSJN 13/2010 (2010-07-05), extracto del listado de acordadas leído con navegador por Matias el 2026-11-07 (pedido 2); pendiente de cotejo contra el PDF","retrievedOn":"2026-11-07","url":"https://www.csjn.gov.ar/documentos/descargar?ID=44361"},{"agency":"Corte Suprema de Justicia de la Nación","norm":"Acordada CSJN 26/2010 (2010-12-07), extracto del listado de acordadas leído con navegador por Matias el 2026-11-07 (pedido 2); pendiente de cotejo contra el PDF","retrievedOn":"2026-11-07","url":"https://www.csjn.gov.ar/documentos/descargar?ID=47624"},{"agency":"Corte Suprema de Justicia de la Nación","norm":"Acordada CSJN 2/2011 (2011-03-29), extracto del listado de acordadas leído con navegador por Matias el 2026-11-07 (pedido 2); pendiente de cotejo contra el PDF","retrievedOn":"2026-11-07","url":"https://www.csjn.gov.ar/documentos/descargar?ID=49312"},{"agency":"Corte Suprema de Justicia de la Nación","norm":"Acordada CSJN 12/2011 (2011-07-05), extracto del listado de acordadas leído con navegador por Matias el 2026-11-07 (pedido 2); pendiente de cotejo contra el PDF","retrievedOn":"2026-11-07","url":"https://www.csjn.gov.ar/documentos/descargar?ID=51307"},{"agency":"Corte Suprema de Justicia de la Nación","norm":"Acordada CSJN 34/2011 (2011-12-20), extracto del listado de acordadas leído con navegador por Matias el 2026-11-07 (pedido 2); pendiente de cotejo contra el PDF","retrievedOn":"2026-11-07","url":"https://www.csjn.gov.ar/documentos/descargar?ID=56278"},{"agency":"Corte Suprema de Justicia de la Nación","norm":"Acordada CSJN 5/2012 (2012-05-02), extracto del listado de acordadas leído con navegador por Matias el 2026-11-07 (pedido 2); pendiente de cotejo contra el PDF","retrievedOn":"2026-11-07","url":"https://www.csjn.gov.ar/documentos/descargar?ID=60478"},{"agency":"Corte Suprema de Justicia de la Nación","norm":"Acordada CSJN 13/2012 (2012-08-22), extracto del listado de acordadas leído con navegador por Matias el 2026-11-07 (pedido 2); pendiente de cotejo contra el PDF","retrievedOn":"2026-11-07","url":"https://www.csjn.gov.ar/documentos/descargar?ID=65258"},{"agency":"Corte Suprema de Justicia de la Nación","norm":"Acordada CSJN 25/2012 (2012-12-18), extracto del listado de acordadas leído con navegador por Matias el 2026-11-07 (pedido 2); pendiente de cotejo contra el PDF","retrievedOn":"2026-11-07","url":"https://www.csjn.gov.ar/documentos/descargar?ID=71382"},{"agency":"Corte Suprema de Justicia de la Nación","norm":"Acordada CSJN 13/2013 (2013-05-21), extracto del listado de acordadas leído con navegador por Matias el 2026-11-07 (pedido 2); pendiente de cotejo contra el PDF","retrievedOn":"2026-11-07","url":"https://www.csjn.gov.ar/documentos/descargar?ID=75738"},{"agency":"Corte Suprema de Justicia de la Nación","norm":"Acordada CSJN 28/2013 (2013-09-17), extracto del listado de acordadas leído con navegador por Matias el 2026-11-07 (pedido 2); pendiente de cotejo contra el PDF","retrievedOn":"2026-11-07","url":"https://www.csjn.gov.ar/documentos/descargar?ID=80740"},{"agency":"Corte Suprema de Justicia de la Nación","norm":"Acordada CSJN 44/2013 (2013-12-17), extracto del listado de acordadas leído con navegador por Matias el 2026-11-07 (pedido 2); pendiente de cotejo contra el PDF","retrievedOn":"2026-11-07","url":"https://www.csjn.gov.ar/documentos/descargar?ID=85505"},{"agency":"Corte Suprema de Justicia de la Nación","norm":"Acordada CSJN 5/2014 (2014-04-08), extracto del listado de acordadas leído con navegador por Matias el 2026-11-07 (pedido 2); pendiente de cotejo contra el PDF","retrievedOn":"2026-11-07","url":"https://www.csjn.gov.ar/documentos/descargar?ID=86728"},{"agency":"Corte Suprema de Justicia de la Nación","norm":"Acordada CSJN 22/2014 (2014-07-01), extracto del listado de acordadas leído con navegador por Matias el 2026-11-07 (pedido 2); pendiente de cotejo contra el PDF","retrievedOn":"2026-11-07","url":"https://www.csjn.gov.ar/documentos/descargar?ID=88171"},{"agency":"Corte Suprema de Justicia de la Nación","norm":"Acordada CSJN 35/2014 (2014-10-21), extracto del listado de acordadas leído con navegador por Matias el 2026-11-07 (pedido 2); pendiente de cotejo contra el PDF","retrievedOn":"2026-11-07","url":"https://www.csjn.gov.ar/documentos/descargar?ID=90210"},{"agency":"Corte Suprema de Justicia de la Nación","norm":"Acordada CSJN 5/2015 (2015-03-19), extracto del listado de acordadas leído con navegador por Matias el 2026-11-07 (pedido 2); pendiente de cotejo contra el PDF","retrievedOn":"2026-11-07","url":"https://www.csjn.gov.ar/documentos/descargar?ID=92242"},{"agency":"Corte Suprema de Justicia de la Nación","norm":"Acordada CSJN 19/2015 (2015-06-22), extracto del listado de acordadas leído con navegador por Matias el 2026-11-07 (pedido 2); pendiente de cotejo contra el PDF","retrievedOn":"2026-11-07","url":"https://www.csjn.gov.ar/documentos/descargar?ID=93816"},{"agency":"Corte Suprema de Justicia de la Nación","norm":"Acordada CSJN 31/2015 (2015-11-04), extracto del listado de acordadas leído con navegador por Matias el 2026-11-07 (pedido 2); pendiente de cotejo contra el PDF","retrievedOn":"2026-11-07","url":"https://www.csjn.gov.ar/documentos/descargar?ID=95642"},{"agency":"Corte Suprema de Justicia de la Nación","norm":"Acordada CSJN 7/2016 (2016-03-08), extracto del listado de acordadas leído con navegador por Matias el 2026-11-07 (pedido 2); pendiente de cotejo contra el PDF","retrievedOn":"2026-11-07","url":"https://www.csjn.gov.ar/documentos/descargar?ID=97155"},{"agency":"Corte Suprema de Justicia de la Nación","norm":"Acordada CSJN 17/2016 (2016-06-08), extracto del listado de acordadas leído con navegador por Matias el 2026-11-07 (pedido 2); pendiente de cotejo contra el PDF","retrievedOn":"2026-11-07","url":"https://www.csjn.gov.ar/documentos/descargar?ID=98663"},{"agency":"Corte Suprema de Justicia de la Nación","norm":"Acordada CSJN 35/2016 (2016-10-25), extracto del listado de acordadas leído con navegador por Matias el 2026-11-07 (pedido 2); pendiente de cotejo contra el PDF","retrievedOn":"2026-11-07","url":"https://www.csjn.gov.ar/documentos/descargar?ID=100414"},{"agency":"Corte Suprema de Justicia de la Nación","norm":"Acordada CSJN 6/2017 (2017-04-11), extracto del listado de acordadas leído con navegador por Matias el 2026-11-07 (pedido 2); pendiente de cotejo contra el PDF","retrievedOn":"2026-11-07","url":"https://www.csjn.gov.ar/documentos/descargar?ID=102942"},{"agency":"Corte Suprema de Justicia de la Nación","norm":"Acordada CSJN 17/2017 (2017-06-22), extracto del listado de acordadas leído con navegador por Matias el 2026-11-07 (pedido 2); pendiente de cotejo contra el PDF","retrievedOn":"2026-11-07","url":"https://www.csjn.gov.ar/documentos/descargar?ID=104580"},{"agency":"Corte Suprema de Justicia de la Nación","norm":"Acordada CSJN 3/2018 (2018-02-27), extracto del listado de acordadas leído con navegador por Matias el 2026-11-07 (pedido 2); pendiente de cotejo contra el PDF","retrievedOn":"2026-11-07","url":"https://www.csjn.gov.ar/documentos/descargar?ID=108604"},{"agency":"Corte Suprema de Justicia de la Nación","norm":"Acordada CSJN 11/2018 (2018-04-17), extracto del listado de acordadas leído con navegador por Matias el 2026-11-07 (pedido 2); pendiente de cotejo contra el PDF","retrievedOn":"2026-11-07","url":"https://www.csjn.gov.ar/documentos/descargar?ID=109274"},{"agency":"Corte Suprema de Justicia de la Nación","norm":"Acordada CSJN 23/2018 (2018-08-14), extracto del listado de acordadas leído con navegador por Matias el 2026-11-07 (pedido 2); pendiente de cotejo contra el PDF","retrievedOn":"2026-11-07","url":"https://www.csjn.gov.ar/documentos/descargar?ID=111396"},{"agency":"Corte Suprema de Justicia de la Nación","norm":"Acordada CSJN 39/2018 (2018-12-05), extracto del listado de acordadas leído con navegador por Matias el 2026-11-07 (pedido 2); pendiente de cotejo contra el PDF","retrievedOn":"2026-11-07","url":"https://www.csjn.gov.ar/documentos/descargar?ID=113827"},{"agency":"Corte Suprema de Justicia de la Nación","norm":"Acordada CSJN 1/2019 (2019-02-07), extracto del listado de acordadas leído con navegador por Matias el 2026-11-07 (pedido 2); pendiente de cotejo contra el PDF","retrievedOn":"2026-11-07","url":"https://www.csjn.gov.ar/documentos/descargar?ID=114522"},{"agency":"Corte Suprema de Justicia de la Nación","norm":"Acordada CSJN 14/2019 (2019-06-04), extracto del listado de acordadas leído con navegador por Matias el 2026-11-07 (pedido 2); pendiente de cotejo contra el PDF","retrievedOn":"2026-11-07","url":"https://www.csjn.gov.ar/documentos/descargar?ID=116839"},{"agency":"Corte Suprema de Justicia de la Nación","norm":"Acordada CSJN 25/2019 (2019-09-24), extracto del listado de acordadas leído con navegador por Matias el 2026-11-07 (pedido 2); pendiente de cotejo contra el PDF","retrievedOn":"2026-11-07","url":"https://www.csjn.gov.ar/documentos/descargar?ID=118889"},{"agency":"Corte Suprema de Justicia de la Nación","norm":"Acordada CSJN 27/2019 (2019-10-22), extracto del listado de acordadas leído con navegador por Matias el 2026-11-07 (pedido 2); pendiente de cotejo contra el PDF","retrievedOn":"2026-11-07","url":"https://www.csjn.gov.ar/documentos/descargar?ID=119404"},{"agency":"Corte Suprema de Justicia de la Nación","norm":"Acordada CSJN 34/2019 (2019-12-05), extracto del listado de acordadas leído con navegador por Matias el 2026-11-07 (pedido 2); pendiente de cotejo contra el PDF","retrievedOn":"2026-11-07","url":"https://www.csjn.gov.ar/documentos/descargar?ID=120536"},{"agency":"Corte Suprema de Justicia de la Nación","norm":"Acordada CSJN 34/2020 (2020-11-18), extracto del listado de acordadas leído con navegador por Matias el 2026-11-07 (pedido 2); pendiente de cotejo contra el PDF","retrievedOn":"2026-11-07","url":"https://www.csjn.gov.ar/documentos/descargar?ID=125359"},{"agency":"Corte Suprema de Justicia de la Nación","norm":"Acordada CSJN 40/2020 (2020-12-30), extracto del listado de acordadas leído con navegador por Matias el 2026-11-07 (pedido 2); pendiente de cotejo contra el PDF","retrievedOn":"2026-11-07","url":"https://www.csjn.gov.ar/documentos/descargar?ID=126258"},{"agency":"Corte Suprema de Justicia de la Nación","norm":"Acordada CSJN 3/2021 (2021-04-06), extracto del listado de acordadas leído con navegador por Matias el 2026-11-07 (pedido 2); pendiente de cotejo contra el PDF","retrievedOn":"2026-11-07","url":"https://www.csjn.gov.ar/documentos/descargar?ID=127121"},{"agency":"Corte Suprema de Justicia de la Nación","norm":"Acordada CSJN 9/2021 (2021-06-07), extracto del listado de acordadas leído con navegador por Matias el 2026-11-07 (pedido 2); pendiente de cotejo contra el PDF","retrievedOn":"2026-11-07","url":"https://www.csjn.gov.ar/documentos/descargar?ID=128360"},{"agency":"Corte Suprema de Justicia de la Nación","norm":"Acordada CSJN 17/2021 (2021-09-14), extracto del listado de acordadas leído con navegador por Matias el 2026-11-07 (pedido 2); pendiente de cotejo contra el PDF","retrievedOn":"2026-11-07","url":"https://www.csjn.gov.ar/documentos/descargar?ID=129627"},{"agency":"Corte Suprema de Justicia de la Nación","norm":"Acordada CSJN 27/2021 (2021-11-12), extracto del listado de acordadas leído con navegador por Matias el 2026-11-07 (pedido 2); pendiente de cotejo contra el PDF","retrievedOn":"2026-11-07","url":"https://www.csjn.gov.ar/documentos/descargar?ID=130473"},{"agency":"Corte Suprema de Justicia de la Nación","norm":"Acordada CSJN 2/2022 (2022-03-07), extracto del listado de acordadas leído con navegador por Matias el 2026-11-07 (pedido 2); pendiente de cotejo contra el PDF","retrievedOn":"2026-11-07","url":"https://www.csjn.gov.ar/documentos/descargar?ID=132001"},{"agency":"Corte Suprema de Justicia de la Nación","norm":"Acordada CSJN 10/2022 (2022-05-10), extracto del listado de acordadas leído con navegador por Matias el 2026-11-07 (pedido 2); pendiente de cotejo contra el PDF","retrievedOn":"2026-11-07","url":"https://www.csjn.gov.ar/documentos/descargar?ID=133052"},{"agency":"Corte Suprema de Justicia de la Nación","norm":"Acordada CSJN 22/2022 (2022-08-31), extracto del listado de acordadas leído con navegador por Matias el 2026-11-07 (pedido 2); pendiente de cotejo contra el PDF","retrievedOn":"2026-11-07","url":"https://www.csjn.gov.ar/documentos/descargar?ID=135020"},{"agency":"Corte Suprema de Justicia de la Nación","norm":"Acordada CSJN 36/2022 (2022-12-16), extracto del listado de acordadas leído con navegador por Matias el 2026-11-07 (pedido 2); pendiente de cotejo contra el PDF","retrievedOn":"2026-11-07","url":"https://www.csjn.gov.ar/documentos/descargar?ID=136478"},{"agency":"Corte Suprema de Justicia de la Nación","norm":"Acordada CSJN 8/2023 (2023-03-17), extracto del listado de acordadas leído con navegador por Matias el 2026-11-07 (pedido 2); pendiente de cotejo contra el PDF","retrievedOn":"2026-11-07","url":"https://www.csjn.gov.ar/documentos/descargar?ID=137181"},{"agency":"Corte Suprema de Justicia de la Nación","norm":"Acordada CSJN 16/2023 (2023-06-06), extracto del listado de acordadas leído con navegador por Matias el 2026-11-07 (pedido 2); pendiente de cotejo contra el PDF","retrievedOn":"2026-11-07","url":"https://www.csjn.gov.ar/documentos/descargar?ID=138123"},{"agency":"Corte Suprema de Justicia de la Nación","norm":"Acordada CSJN 27/2023 (2023-09-08), extracto del listado de acordadas leído con navegador por Matias el 2026-11-07 (pedido 2); pendiente de cotejo contra el PDF","retrievedOn":"2026-11-07","url":"https://www.csjn.gov.ar/documentos/descargar?ID=139556"},{"agency":"Corte Suprema de Justicia de la Nación","norm":"Acordada CSJN 30/2023 (2023-10-11), extracto del listado de acordadas leído con navegador por Matias el 2026-11-07 (pedido 2); pendiente de cotejo contra el PDF","retrievedOn":"2026-11-07","url":"https://www.csjn.gov.ar/documentos/descargar?ID=139982"},{"agency":"Corte Suprema de Justicia de la Nación","norm":"Acordada CSJN 36/2023 (2023-12-01), extracto del listado de acordadas leído con navegador por Matias el 2026-11-07 (pedido 2); pendiente de cotejo contra el PDF","retrievedOn":"2026-11-07","url":"https://www.csjn.gov.ar/documentos/descargar?ID=140817"},{"agency":"Corte Suprema de Justicia de la Nación","norm":"Acordada CSJN 1/2024 (2024-02-01), extracto del listado de acordadas leído con navegador por Matias el 2026-11-07 (pedido 2); pendiente de cotejo contra el PDF","retrievedOn":"2026-11-07","url":"https://www.csjn.gov.ar/documentos/descargar?ID=141193"},{"agency":"Corte Suprema de Justicia de la Nación","norm":"Acordada CSJN 4/2024 (2024-02-20), extracto del listado de acordadas leído con navegador por Matias el 2026-11-07 (pedido 2); pendiente de cotejo contra el PDF","retrievedOn":"2026-11-07","url":"https://www.csjn.gov.ar/documentos/descargar?ID=141347"},{"agency":"Corte Suprema de Justicia de la Nación","norm":"Acordada CSJN 8/2024 (2024-04-04), extracto del listado de acordadas leído con navegador por Matias el 2026-11-07 (pedido 2); pendiente de cotejo contra el PDF","retrievedOn":"2026-11-07","url":"https://www.csjn.gov.ar/documentos/descargar?ID=141958"},{"agency":"Corte Suprema de Justicia de la Nación","norm":"Acordada CSJN 14/2024 (2024-04-29), extracto del listado de acordadas leído con navegador por Matias el 2026-11-07 (pedido 2); pendiente de cotejo contra el PDF","retrievedOn":"2026-11-07","url":"https://www.csjn.gov.ar/documentos/descargar?ID=142340"},{"agency":"Corte Suprema de Justicia de la Nación","norm":"Acordada CSJN 22/2024 (2024-06-06), extracto del listado de acordadas leído con navegador por Matias el 2026-11-07 (pedido 2); pendiente de cotejo contra el PDF","retrievedOn":"2026-11-07","url":"https://www.csjn.gov.ar/documentos/descargar?ID=142997"},{"agency":"Corte Suprema de Justicia de la Nación","norm":"Acordada CSJN 28/2024 (2024-07-12), extracto del listado de acordadas leído con navegador por Matias el 2026-11-07 (pedido 2); pendiente de cotejo contra el PDF","retrievedOn":"2026-11-07","url":"https://www.csjn.gov.ar/documentos/descargar?ID=143470"},{"agency":"Corte Suprema de Justicia de la Nación","norm":"Acordada CSJN 32/2024 (2024-09-10), extracto del listado de acordadas leído con navegador por Matias el 2026-11-07 (pedido 2); pendiente de cotejo contra el PDF","retrievedOn":"2026-11-07","url":"https://www.csjn.gov.ar/documentos/descargar?ID=144470"},{"agency":"Corte Suprema de Justicia de la Nación","norm":"Acordada CSJN 35/2024 (2024-11-05), extracto del listado de acordadas leído con navegador por Matias el 2026-11-07 (pedido 2); pendiente de cotejo contra el PDF","retrievedOn":"2026-11-07","url":"https://www.csjn.gov.ar/documentos/descargar?ID=145382"},{"agency":"Corte Suprema de Justicia de la Nación","norm":"Acordada CSJN 39/2024 (2024-12-17), extracto del listado de acordadas leído con navegador por Matias el 2026-11-07 (pedido 2); pendiente de cotejo contra el PDF","retrievedOn":"2026-11-07","url":"https://www.csjn.gov.ar/documentos/descargar?ID=146255"},{"agency":"Corte Suprema de Justicia de la Nación","norm":"Acordada CSJN 1/2025 (2025-03-14), extracto del listado de acordadas leído con navegador por Matias el 2026-11-07 (pedido 2); pendiente de cotejo contra el PDF","retrievedOn":"2026-11-07","url":"https://www.csjn.gov.ar/documentos/descargar?ID=147318"},{"agency":"Corte Suprema de Justicia de la Nación","norm":"Acordada CSJN 4/2025 (2025-04-24), extracto del listado de acordadas leído con navegador por Matias el 2026-11-07 (pedido 2); pendiente de cotejo contra el PDF","retrievedOn":"2026-11-07","url":"https://www.csjn.gov.ar/documentos/descargar?ID=147878"},{"agency":"Corte Suprema de Justicia de la Nación","norm":"Acordada CSJN 8/2025 (2025-05-21), extracto del listado de acordadas leído con navegador por Matias el 2026-11-07 (pedido 2); pendiente de cotejo contra el PDF","retrievedOn":"2026-11-07","url":"https://www.csjn.gov.ar/documentos/descargar?ID=148407"},{"agency":"Corte Suprema de Justicia de la Nación","norm":"Acordada CSJN 11/2025 (2025-06-12), extracto del listado de acordadas leído con navegador por Matias el 2026-11-07 (pedido 2); pendiente de cotejo contra el PDF","retrievedOn":"2026-11-07","url":"https://www.csjn.gov.ar/documentos/descargar?ID=148916"},{"agency":"Corte Suprema de Justicia de la Nación","norm":"Acordada CSJN 14/2025 (2025-07-03), extracto del listado de acordadas leído con navegador por Matias el 2026-11-07 (pedido 2); pendiente de cotejo contra el PDF","retrievedOn":"2026-11-07","url":"https://www.csjn.gov.ar/documentos/descargar?ID=149273"},{"agency":"Corte Suprema de Justicia de la Nación","norm":"Acordada CSJN 25/2025 (2025-08-04), extracto del listado de acordadas leído con navegador por Matias el 2026-11-07 (pedido 2); pendiente de cotejo contra el PDF","retrievedOn":"2026-11-07","url":"https://www.csjn.gov.ar/documentos/descargar?ID=149856"},{"agency":"Corte Suprema de Justicia de la Nación","norm":"Acordada CSJN 27/2025 (2025-08-22), extracto del listado de acordadas leído con navegador por Matias el 2026-11-07 (pedido 2); pendiente de cotejo contra el PDF","retrievedOn":"2026-11-07","url":"https://www.csjn.gov.ar/documentos/descargar?ID=150197"},{"agency":"Corte Suprema de Justicia de la Nación","norm":"Acordada CSJN 30/2025 (2025-09-25), extracto del listado de acordadas leído con navegador por Matias el 2026-11-07 (pedido 2); pendiente de cotejo contra el PDF","retrievedOn":"2026-11-07","url":"https://www.csjn.gov.ar/documentos/descargar?ID=150887"},{"agency":"Corte Suprema de Justicia de la Nación","norm":"Acordada CSJN 34/2025 (2025-10-30), extracto del listado de acordadas leído con navegador por Matias el 2026-11-07 (pedido 2); pendiente de cotejo contra el PDF","retrievedOn":"2026-11-07","url":"https://www.csjn.gov.ar/documentos/descargar?ID=151537"},{"agency":"Corte Suprema de Justicia de la Nación","norm":"Acordada CSJN 36/2025 (2025-11-27), extracto del listado de acordadas leído con navegador por Matias el 2026-11-07 (pedido 2); pendiente de cotejo contra el PDF","retrievedOn":"2026-11-07","url":"https://www.csjn.gov.ar/documentos/descargar?ID=152181"},{"agency":"Corte Suprema de Justicia de la Nación","norm":"Acordada CSJN 1/2026 (2026-02-09), extracto del listado de acordadas leído con navegador por Matias el 2026-11-07 (pedido 2); pendiente de cotejo contra el PDF","retrievedOn":"2026-11-07","url":"https://www.csjn.gov.ar/documentos/descargar?ID=153069"},{"agency":"Corte Suprema de Justicia de la Nación","norm":"Acordada CSJN 2/2026 (2026-03-03), extracto del listado de acordadas leído con navegador por Matias el 2026-11-07 (pedido 2); pendiente de cotejo contra el PDF","retrievedOn":"2026-11-07","url":"https://www.csjn.gov.ar/documentos/descargar?ID=153444"},{"agency":"Corte Suprema de Justicia de la Nación","norm":"Acordada CSJN 5/2026 (2026-03-30), extracto del listado de acordadas leído con navegador por Matias el 2026-11-07 (pedido 2); pendiente de cotejo contra el PDF","retrievedOn":"2026-11-07","url":"https://www.csjn.gov.ar/documentos/descargar?ID=157898"},{"agency":"Corte Suprema de Justicia de la Nación","norm":"Acordada CSJN 10/2026 (2026-05-20), extracto del listado de acordadas leído con navegador por Matias el 2026-11-07 (pedido 2); pendiente de cotejo contra el PDF","retrievedOn":"2026-11-07","url":"https://www.csjn.gov.ar/documentos/descargar?ID=159153"},{"agency":"Corte Suprema de Justicia de la Nación","norm":"Acordada CSJN 12/2026 (2026-06-08), extracto del listado de acordadas leído con navegador por Matias el 2026-11-07 (pedido 2); pendiente de cotejo contra el PDF","retrievedOn":"2026-11-07","url":"https://www.csjn.gov.ar/documentos/descargar?ID=159630"},{"agency":"Corte Suprema de Justicia de la Nación","norm":"Acordada CSJN 16/2026 (2026-07-08), extracto del listado de acordadas leído con navegador por Matias el 2026-11-07 (pedido 2); pendiente de cotejo contra el PDF","retrievedOn":"2026-11-07","url":"https://www.csjn.gov.ar/documentos/descargar?ID=160339"},{"agency":"Corte Suprema de Justicia de la Nación","norm":"Acordada CSJN 17/2026 (2026-08-03), extracto del listado de acordadas leído con navegador por Matias el 2026-11-07 (pedido 2); pendiente de cotejo contra el PDF","retrievedOn":"2026-11-07","url":"https://www.csjn.gov.ar/documentos/descargar?ID=160553"},{"agency":"Corte Suprema de Justicia de la Nación","norm":"Acordada CSJN 20/2026 (2026-08-20), extracto del listado de acordadas leído con navegador por Matias el 2026-11-07 (pedido 2); pendiente de cotejo contra el PDF","retrievedOn":"2026-11-07","url":"https://www.csjn.gov.ar/documentos/descargar?ID=160953"},{"agency":"Corte Suprema de Justicia de la Nación","norm":"Acordada CSJN 25/2026 (2026-09-22), extracto del listado de acordadas leído con navegador por Matias el 2026-11-07 (pedido 2); pendiente de cotejo contra el PDF","retrievedOn":"2026-11-07","url":"https://www.csjn.gov.ar/documentos/descargar?ID=182276"},{"agency":"Corte Suprema de Justicia de la Nación","norm":"Acordada CSJN 31/2026 (2026-10-16), extracto del listado de acordadas leído con navegador por Matias el 2026-11-07 (pedido 2); pendiente de cotejo contra el PDF","retrievedOn":"2026-11-07","url":"https://www.csjn.gov.ar/documentos/descargar?ID=182844"}],"status":"published","type":"index","unit":"change","validity":{"from":"2007-06-01"},"values":[{"p":"2007-06","v":"0.1"},{"p":"2007-08","v":"0.065"},{"p":"2009-01","v":"0.05"},{"p":"2009-05","v":"0.1"},{"p":"2009-08","v":"0.05"},{"p":"2010-01","v":"0.1"},{"p":"2010-05","v":"0.07"},{"p":"2010-07","v":"0.08"},{"p":"2010-12","v":"0.1"},{"p":"2011-03","v":"0.1"},{"p":"2011-05","v":"0.1"},{"p":"2011-11","v":"0.05"},{"p":"2012-01","v":"0.1"},{"p":"2012-07","v":"0.1"},{"p":"2012-11","v":"0.05"},{"p":"2013-01","v":"0.05"},{"p":"2013-03","v":"0.1"},{"p":"2013-07","v":"0.1"},{"p":"2013-12","v":"0.05"},{"p":"2014-03","v":"0.1"},{"p":"2014-06","v":"0.15"},{"p":"2014-10","v":"0.1"},{"p":"2015-01","v":"0.1"},{"p":"2015-06","v":"0.1"},{"p":"2015-10","v":"0.1"},{"p":"2016-01","v":"0.1"},{"p":"2016-06","v":"0.15"},{"p":"2016-10","v":"0.12"},{"p":"2017-03","v":"0.1"},{"p":"2017-06","v":"0.1"},{"p":"2018-01","v":"0.05"},{"p":"2018-04","v":"0.1"},{"p":"2018-08","v":"0.1"},{"p":"2018-10","v":"0.1"},{"p":"2019-03","v":"0.1"},{"p":"2019-05","v":"0.075"},{"p":"2019-06","v":"0.075"},{"p":"2019-09","v":"0.1"},{"p":"2019-11","v":"0.1"},{"p":"2019-12","v":"0.1"},{"p":"2020-10","v":"0.1"},{"p":"2020-11","v":"0.1"},{"p":"2020-12","v":"0.075"},{"p":"2021-03","v":"0.1"},{"p":"2021-06","v":"0.09"},{"p":"2021-07","v":"0.1"},{"p":"2021-09","v":"0.125"},{"p":"2021-11","v":"0.05"},{"p":"2022-01","v":"0.15"},{"p":"2022-04","v":"0.1"},{"p":"2022-05","v":"0.1"},{"p":"2022-07","v":"0.09"},{"p":"2022-09","v":"0.06"},{"p":"2022-12","v":"0.2"},{"p":"2023-01","v":"0.06"},{"p":"2023-02","v":"0.07"},{"p":"2023-03","v":"0.055"},{"p":"2023-04","v":"0.09"},{"p":"2023-05","v":"0.09"},{"p":"2023-06","v":"0.09"},{"p":"2023-07","v":"0.065"},{"p":"2023-08","v":"0.12"},{"p":"2023-09","v":"0.1"},{"p":"2023-10","v":"0.095"},{"p":"2023-11","v":"0.1"},{"p":"2023-12","v":"0.125"},{"p":"2024-01","v":"0.18"},{"p":"2024-02","v":"0.12"},{"p":"2024-03","v":"0.08"},{"p":"2024-04","v":"0.07"},{"p":"2024-05","v":"0.042"},{"p":"2024-06","v":"0.042"},{"p":"2024-07","v":"0.035"},{"p":"2024-08","v":"0.03"},{"p":"2024-09","v":"0.02"},{"p":"2024-10","v":"0.025"},{"p":"2024-11","v":"0.025"},{"p":"2024-12","v":"0.02"},{"p":"2025-01","v":"0.018"},{"p":"2025-02","v":"0.02"},{"p":"2025-03","v":"0.025"},{"p":"2025-04","v":"0.022"},{"p":"2025-05","v":"0.013"},{"p":"2025-06","v":"0.016"},{"p":"2025-07","v":"0.019"},{"p":"2025-08","v":"0.019"},{"p":"2025-09","v":"0.021"},{"p":"2025-10","v":"0.023"},{"p":"2025-12","v":"0.028"},{"p":"2026-01","v":"0.029"},{"p":"2026-02","v":"0.029"},{"p":"2026-03","v":"0.034"},{"p":"2026-04","v":"0.026"},{"p":"2026-05","v":"0.021"},{"p":"2026-06","v":"0.019"},{"p":"2026-07","v":"0.021"},{"p":"2026-08","v":"0.017"},{"p":"2026-09","v":"0.019"}],"verification":"unverified","visibility":"public"},{"authorship":{"origin":"team"},"description":"Aumento de marzo de 2018 que se reclama calculado con la fórmula de la Ley 26.417 en lugar del otorgado por la Ley 27.426. Pendiente de carga: el porcentaje y su fuente están en consulta.","frequency":"irregular","id":"index/march-2018-increase-ley-26417","name":"Aumento de marzo de 2018 calculado con la Ley 26.417","notes":"TODO(dominio): de dónde sale el 14 % (u otro porcentaje) y cómo se calcula con la Ley 26.417; ver consulta n.º 10 de plans/consultas-previsionalistas.md (pregunta 3).","sources":[],"status":"pending","type":"index","unit":"change","validity":{"from":"2018-03-01","to":"2018-06-30"},"verification":"unverified","visibility":"public"},{"authorship":{"origin":"team"},"description":"Haber máximo del régimen general (art. 9 de la Ley 24.463, según Ley 26.417 y Decreto 274/24), serie mensual en pesos tal como lo fija cada resolución de ANSES. La serie cubre desde marzo de 2009.","frequency":"monthly","id":"index/maximum-benefit","name":"Haber máximo del régimen general (importe en pesos)","sources":[{"agency":"ANSES","norm":"Resolución ANSES 135/2009, 2009-02-25","retrievedOn":"2026-11-05","url":"https://servicios.infoleg.gob.ar/infolegInternet/anexos/150000-154999/151401/norma.htm"},{"agency":"ANSES","norm":"Resolución ANSES 65/2009, 2009-08-21","retrievedOn":"2026-11-05","url":"https://servicios.infoleg.gob.ar/infolegInternet/anexos/155000-159999/157167/norma.htm"},{"agency":"ANSES","norm":"Resolución ANSES 130/2010, 2010-02-23","retrievedOn":"2026-11-05","url":"https://servicios.infoleg.gob.ar/infolegInternet/anexos/160000-164999/164680/norma.htm"},{"agency":"ANSES","norm":"Resolución ANSES 651/2010, 2010-07-28","retrievedOn":"2026-11-05","url":"https://servicios.infoleg.gob.ar/infolegInternet/anexos/170000-174999/170215/norma.htm"},{"agency":"ANSES","norm":"Resolución ANSES 58/2011, 2011-02-03","retrievedOn":"2026-11-05","url":"https://servicios.infoleg.gob.ar/infolegInternet/anexos/175000-179999/179056/norma.htm"},{"agency":"ANSES","norm":"Resolución ANSES 448/2011, 2011-08-03","retrievedOn":"2026-11-05","url":"https://servicios.infoleg.gob.ar/infolegInternet/anexos/185000-189999/185517/norma.htm"},{"agency":"ANSES","norm":"Resolución ANSES 47/2012, 2012-02-16","retrievedOn":"2026-11-05","url":"https://servicios.infoleg.gob.ar/infolegInternet/anexos/190000-194999/194277/norma.htm"},{"agency":"ANSES","norm":"Resolución ANSES 327/2012, 2012-08-08","retrievedOn":"2026-11-05","url":"https://servicios.infoleg.gob.ar/infolegInternet/anexos/200000-204999/201160/norma.htm"},{"agency":"ANSES","norm":"Resolución ANSES 30/2013, 2013-02-07","retrievedOn":"2026-11-05","url":"https://servicios.infoleg.gob.ar/infolegInternet/anexos/205000-209999/209267/norma.htm"},{"agency":"ANSES","norm":"Resolución ANSES 266/2013, 2013-08-15","retrievedOn":"2026-11-05","url":"https://servicios.infoleg.gob.ar/infolegInternet/anexos/215000-219999/219203/norma.htm"},{"agency":"ANSES","norm":"Resolución ANSES 27/2014, 2014-02-04","retrievedOn":"2026-11-05","url":"https://servicios.infoleg.gob.ar/infolegInternet/anexos/225000-229999/226620/norma.htm"},{"agency":"ANSES","norm":"Resolución ANSES 449/2014, 2014-08-20","retrievedOn":"2026-11-05","url":"https://servicios.infoleg.gob.ar/infolegInternet/anexos/230000-234999/234033/norma.htm"},{"agency":"ANSES","norm":"Resolución ANSES 44/2015, 2015-02-10","retrievedOn":"2026-11-05","url":"https://servicios.infoleg.gob.ar/infolegInternet/anexos/240000-244999/242239/norma.htm"},{"agency":"ANSES","norm":"Resolución ANSES 396/2015, 2015-08-13","retrievedOn":"2026-11-05","url":"https://servicios.infoleg.gob.ar/infolegInternet/anexos/250000-254999/250718/norma.htm"},{"agency":"ANSES","norm":"Resolución ANSES 28/2016, 2016-02-18","retrievedOn":"2026-11-05","url":"https://servicios.infoleg.gob.ar/infolegInternet/anexos/255000-259999/258982/norma.htm"},{"agency":"ANSES","norm":"Resolución ANSES 298/2016, 2016-08-31","retrievedOn":"2026-11-05","url":"https://servicios.infoleg.gob.ar/infolegInternet/anexos/265000-269999/265104/norma.htm"},{"agency":"ANSES","norm":"Resolución ANSES 34-E/2017, 2017-03-02","retrievedOn":"2026-11-05","url":"https://servicios.infoleg.gob.ar/infolegInternet/anexos/270000-274999/272538/norma.htm"},{"agency":"ANSES","norm":"Resolución ANSES 176-E/2017, 2017-09-04","retrievedOn":"2026-11-05","url":"https://servicios.infoleg.gob.ar/infolegInternet/anexos/275000-279999/279713/norma.htm"},{"agency":"ANSES","norm":"Resolución ANSES 28/2018, 2018-02-16","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/178952/20180219"},{"agency":"ANSES","norm":"Resolución ANSES 88/2018, 2018-05-31","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/185150/20180604"},{"agency":"ANSES","norm":"Resolución ANSES 128/2018, 2018-08-27","retrievedOn":"2026-11-05","url":"https://servicios.infoleg.gob.ar/infolegInternet/anexos/310000-314999/313890/norma.htm"},{"agency":"ANSES","norm":"Resolución ANSES 242/2018, 2018-11-28","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/197017/20181203"},{"agency":"ANSES","norm":"Resolución ANSES 74/2019, 2019-02-28","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/202745/20190306"},{"agency":"ANSES","norm":"Resolución ANSES 139/2019, 2019-05-27","retrievedOn":"2026-11-05","url":"https://servicios.infoleg.gob.ar/infolegInternet/anexos/320000-324999/323621/norma.htm"},{"agency":"ANSES","norm":"Resolución ANSES 200/2019, 2019-08-06","retrievedOn":"2026-11-05","url":"https://servicios.infoleg.gob.ar/infolegInternet/anexos/325000-329999/326317/norma.htm"},{"agency":"ANSES","norm":"Resolución ANSES 279/2019, 2019-11-19","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/221515/20191121"},{"agency":"ANSES","norm":"Resolución ANSES 76/2020, 2020-03-17 (Decreto 163/2020)","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/226930/20200318"},{"agency":"ANSES","norm":"Resolución ANSES 167/2020, 2020-06-01 (Decreto 495/2020)","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/230115/20200603"},{"agency":"ANSES","norm":"Resolución ANSES 325/2020, 2020-09-03 (Decreto 692/2020)","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/234610/20200907"},{"agency":"ANSES","norm":"Resolución ANSES 433/2020, 2020-12-11 (Decreto 899/2020)","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/238516/20201215"},{"agency":"ANSES","norm":"Resolución ANSES 52/2021, 2021-02-26","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/241294/20210228"},{"agency":"ANSES","norm":"Resolución ANSES 108/2021, 2021-05-22","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/244836/20210527"},{"agency":"ANSES","norm":"Resolución ANSES 178/2021, 2021-08-25","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/248681/20210827"},{"agency":"ANSES","norm":"Resolución ANSES 247/2021, 2021-11-30","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/253814/20211202"},{"agency":"ANSES","norm":"Resolución ANSES 32/2022, 2022-02-24","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/258050/20220225"},{"agency":"ANSES","norm":"Resolución ANSES 133/2022, 2022-05-20","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/263139/20220524"},{"agency":"ANSES","norm":"Resolución ANSES 201/2022, 2022-08-23","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/270206/20220825"},{"agency":"ANSES","norm":"Resolución ANSES 260/2022, 2022-11-17","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/276217/20221122"},{"agency":"ANSES","norm":"Resolución ANSES 36/2023, 2023-02-28","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/281860/20230301"},{"agency":"ANSES","norm":"Resolución ANSES 112/2023, 2023-05-31","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/287571/20230601"},{"agency":"ANSES","norm":"Resolución ANSES 189/2023, 2023-08-24","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/292897/20230828"},{"agency":"ANSES","norm":"Resolución ANSES 220/2023, 2023-11-17","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/298786/20231122"},{"agency":"ANSES","norm":"Resolución ANSES 39/2024, 2024-02-27","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/304131/20240229"},{"agency":"ANSES","norm":"Resolución ANSES 62/2024, 2024-04-03","retrievedOn":"2026-11-05","url":"https://servicios.infoleg.gob.ar/infolegInternet/anexos/395000-399999/397818/norma.htm"},{"agency":"ANSES","norm":"Resolución ANSES 97/2024, 2024-04-13","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/305858/20240416"},{"agency":"ANSES","norm":"Resolución ANSES 188/2024, 2024-05-20","retrievedOn":"2026-11-05","url":"https://servicios.infoleg.gob.ar/infolegInternet/anexos/395000-399999/399552/norma.htm"},{"agency":"ANSES","norm":"Resolución ANSES 320/2024, 2024-07-02","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/309992/20240703"},{"agency":"ANSES","norm":"Resolución ANSES 390/2024, 2024-07-19","retrievedOn":"2026-11-05","url":"https://servicios.infoleg.gob.ar/infolegInternet/anexos/400000-404999/401929/norma.htm"},{"agency":"ANSES","norm":"Resolución ANSES 588/2024, 2024-08-21","retrievedOn":"2026-11-05","url":"https://servicios.infoleg.gob.ar/infolegInternet/anexos/400000-404999/403233/norma.htm"},{"agency":"ANSES","norm":"Resolución ANSES 798/2024, 2024-09-19","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/314396/20240923"},{"agency":"ANSES","norm":"Resolución ANSES 979/2024, 2024-10-17","retrievedOn":"2026-11-05","url":"https://servicios.infoleg.gob.ar/infolegInternet/anexos/405000-409999/405480/norma.htm"},{"agency":"ANSES","norm":"Resolución ANSES 1122/2024, 2024-11-21","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/317295/20241125"},{"agency":"ANSES","norm":"Resolución ANSES 1247/2024, 2024-12-26","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/318940/20241230"},{"agency":"ANSES","norm":"Resolución ANSES 66/2025, 2025-01-27","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/320241/20250129"},{"agency":"ANSES","norm":"Resolución ANSES 145/2025, 2025-02-26","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/321984/20250227"},{"agency":"ANSES","norm":"Resolución ANSES 179/2025, 2025-03-25","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/322947/20250326"},{"agency":"ANSES","norm":"Resolución ANSES 211/2025, 2025-04-25","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/324510/20250428"},{"agency":"ANSES","norm":"Resolución ANSES 237/2025, 2025-05-28","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/326187/20250530"},{"agency":"ANSES","norm":"Resolución ANSES 251/2025, 2025-06-25","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/327556/20250627"},{"agency":"ANSES","norm":"Resolución ANSES 278/2025, 2025-07-23","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/328836/20250725"},{"agency":"ANSES","norm":"Resolución ANSES 298/2025, 2025-08-28","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/330620/20250901"},{"agency":"ANSES","norm":"Resolución ANSES 317/2025, 2025-09-22","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/331935/20250925"},{"agency":"ANSES","norm":"Resolución ANSES 338/2025, 2025-11-04","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/334001/20251105"},{"agency":"ANSES","norm":"Resolución ANSES 359/2025, 2025-11-26","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/335050/20251127"},{"agency":"ANSES","norm":"Resolución ANSES 381/2025, 2025-12-23","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/336700/20251224"},{"agency":"ANSES","norm":"Resolución ANSES 21/2026, 2026-01-22","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/337725/20260126"},{"agency":"ANSES","norm":"Resolución ANSES 38/2026, 2026-02-18","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/338571/20260220"},{"agency":"ANSES","norm":"Resolución ANSES 74/2026, 2026-03-27","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/340230/20260401"},{"agency":"ANSES","norm":"Resolución ANSES 110/2026, 2026-04-30","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/341454/20260504"},{"agency":"ANSES","norm":"Resolución ANSES 139/2026, 2026-05-22","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/342531/20260529"},{"agency":"ANSES","norm":"Resolución ANSES 186/2026, 2026-06-26","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/343717/20260630"},{"agency":"ANSES","norm":"Resolución ANSES 232/2026, 2026-07-28","retrievedOn":"2026-11-05","url":"https://www.argentina.gob.ar/normativa/nacional/norma-428341/texto"},{"agency":"ANSES","norm":"Resolución ANSES 257/2026, 2026-08-28","retrievedOn":"2026-11-05","url":"https://www.argentina.gob.ar/normativa/nacional/norma-429456/texto"},{"agency":"ANSES","norm":"Resolución ANSES 284/2026, 2026-09-22","retrievedOn":"2026-11-05","url":"https://www.argentina.gob.ar/normativa/nacional/norma-430390/texto"},{"agency":"ANSES","norm":"Resolución ANSES 304/2026, 2026-10-27","retrievedOn":"2026-11-05","url":"https://www.argentina.gob.ar/normativa/nacional/norma-431696/texto"}],"status":"published","type":"index","unit":"amount","validity":{"from":"2009-03-01"},"values":[{"p":"2009-03","v":"5646.07"},{"p":"2009-04","v":"5646.07"},{"p":"2009-05","v":"5646.07"},{"p":"2009-06","v":"5646.07"},{"p":"2009-07","v":"5646.07"},{"p":"2009-08","v":"5646.07"},{"p":"2009-09","v":"6060.49"},{"p":"2009-10","v":"6060.49"},{"p":"2009-11","v":"6060.49"},{"p":"2009-12","v":"6060.49"},{"p":"2010-01","v":"6060.49"},{"p":"2010-02","v":"6060.49"},{"p":"2010-03","v":"6558.06"},{"p":"2010-04","v":"6558.06"},{"p":"2010-05","v":"6558.06"},{"p":"2010-06","v":"6558.06"},{"p":"2010-07","v":"6558.06"},{"p":"2010-08","v":"6558.06"},{"p":"2010-09","v":"7666.37"},{"p":"2010-10","v":"7666.37"},{"p":"2010-11","v":"7666.37"},{"p":"2010-12","v":"7666.37"},{"p":"2011-01","v":"7666.37"},{"p":"2011-02","v":"7666.37"},{"p":"2011-03","v":"8994.95"},{"p":"2011-04","v":"8994.95"},{"p":"2011-05","v":"8994.95"},{"p":"2011-06","v":"8994.95"},{"p":"2011-07","v":"8994.95"},{"p":"2011-08","v":"8994.95"},{"p":"2011-09","v":"10507.90"},{"p":"2011-10","v":"10507.90"},{"p":"2011-11","v":"10507.90"},{"p":"2011-12","v":"10507.90"},{"p":"2012-01","v":"10507.90"},{"p":"2012-02","v":"10507.90"},{"p":"2012-03","v":"12359.39"},{"p":"2012-04","v":"12359.39"},{"p":"2012-05","v":"12359.39"},{"p":"2012-06","v":"12359.39"},{"p":"2012-07","v":"12359.39"},{"p":"2012-08","v":"12359.39"},{"p":"2012-09","v":"13770.83"},{"p":"2012-10","v":"13770.83"},{"p":"2012-11","v":"13770.83"},{"p":"2012-12","v":"13770.83"},{"p":"2013-01","v":"13770.83"},{"p":"2013-02","v":"13770.83"},{"p":"2013-03","v":"15861.24"},{"p":"2013-04","v":"15861.24"},{"p":"2013-05","v":"15861.24"},{"p":"2013-06","v":"15861.24"},{"p":"2013-07","v":"15861.24"},{"p":"2013-08","v":"15861.24"},{"p":"2013-09","v":"18146.84"},{"p":"2013-10","v":"18146.84"},{"p":"2013-11","v":"18146.84"},{"p":"2013-12","v":"18146.84"},{"p":"2014-01","v":"18146.84"},{"p":"2014-02","v":"18146.84"},{"p":"2014-03","v":"20199.25"},{"p":"2014-04","v":"20199.25"},{"p":"2014-05","v":"20199.25"},{"p":"2014-06","v":"20199.25"},{"p":"2014-07","v":"20199.25"},{"p":"2014-08","v":"20199.25"},{"p":"2014-09","v":"23675.54"},{"p":"2014-10","v":"23675.54"},{"p":"2014-11","v":"23675.54"},{"p":"2014-12","v":"23675.54"},{"p":"2015-01","v":"23675.54"},{"p":"2015-02","v":"23675.54"},{"p":"2015-03","v":"27998.69"},{"p":"2015-04","v":"27998.69"},{"p":"2015-05","v":"27998.69"},{"p":"2015-06","v":"27998.69"},{"p":"2015-07","v":"27998.69"},{"p":"2015-08","v":"27998.69"},{"p":"2015-09","v":"31495.73"},{"p":"2015-10","v":"31495.73"},{"p":"2015-11","v":"31495.73"},{"p":"2015-12","v":"31495.73"},{"p":"2016-01","v":"31495.73"},{"p":"2016-02","v":"31495.73"},{"p":"2016-03","v":"36330.32"},{"p":"2016-04","v":"36330.32"},{"p":"2016-05","v":"36330.32"},{"p":"2016-06","v":"36330.32"},{"p":"2016-07","v":"36330.32"},{"p":"2016-08","v":"36330.32"},{"p":"2016-09","v":"41474.69"},{"p":"2016-10","v":"41474.69"},{"p":"2016-11","v":"41474.69"},{"p":"2016-12","v":"41474.69"},{"p":"2017-01","v":"41474.69"},{"p":"2017-02","v":"41474.69"},{"p":"2017-03","v":"46849.81"},{"p":"2017-04","v":"46849.81"},{"p":"2017-05","v":"46849.81"},{"p":"2017-06","v":"46849.81"},{"p":"2017-07","v":"46849.81"},{"p":"2017-08","v":"46849.81"},{"p":"2017-09","v":"53090.20"},{"p":"2017-10","v":"53090.20"},{"p":"2017-11","v":"53090.20"},{"p":"2017-12","v":"53090.20"},{"p":"2018-01","v":"53090.20"},{"p":"2018-02","v":"53090.20"},{"p":"2018-03","v":"56121.65"},{"p":"2018-04","v":"56121.65"},{"p":"2018-05","v":"56121.65"},{"p":"2018-06","v":"59314.97"},{"p":"2018-07","v":"59314.97"},{"p":"2018-08","v":"59314.97"},{"p":"2018-09","v":"63277.21"},{"p":"2018-10","v":"63277.21"},{"p":"2018-11","v":"63277.21"},{"p":"2018-12","v":"68200.18"},{"p":"2019-01","v":"68200.18"},{"p":"2019-02","v":"68200.18"},{"p":"2019-03","v":"76268.26"},{"p":"2019-04","v":"76268.26"},{"p":"2019-05","v":"76268.26"},{"p":"2019-06","v":"84459.47"},{"p":"2019-07","v":"84459.47"},{"p":"2019-08","v":"84459.47"},{"p":"2019-09","v":"94780.42"},{"p":"2019-10","v":"94780.42"},{"p":"2019-11","v":"94780.42"},{"p":"2019-12","v":"103064.23"},{"p":"2020-01","v":"103064.23"},{"p":"2020-02","v":"103064.23"},{"p":"2020-03","v":"106934.71"},{"p":"2020-04","v":"106934.71"},{"p":"2020-05","v":"106934.71"},{"p":"2020-06","v":"113479.11"},{"p":"2020-07","v":"113479.11"},{"p":"2020-08","v":"113479.11"},{"p":"2020-09","v":"121990.04"},{"p":"2020-10","v":"121990.04"},{"p":"2020-11","v":"121990.04"},{"p":"2020-12","v":"128089.54"},{"p":"2021-01","v":"128089.54"},{"p":"2021-02","v":"128089.54"},{"p":"2021-03","v":"138426.37"},{"p":"2021-04","v":"138426.37"},{"p":"2021-05","v":"138426.37"},{"p":"2021-06","v":"155203.65"},{"p":"2021-07","v":"155203.65"},{"p":"2021-08","v":"155203.65"},{"p":"2021-09","v":"174433.38"},{"p":"2021-10","v":"174433.38"},{"p":"2021-11","v":"174433.38"},{"p":"2021-12","v":"195557.26"},{"p":"2022-01","v":"195557.26"},{"p":"2022-02","v":"195557.26"},{"p":"2022-03","v":"219571.69"},{"p":"2022-04","v":"219571.69"},{"p":"2022-05","v":"219571.69"},{"p":"2022-06","v":"252507.44"},{"p":"2022-07","v":"252507.44"},{"p":"2022-08","v":"252507.44"},{"p":"2022-09","v":"291721.85"},{"p":"2022-10","v":"291721.85"},{"p":"2022-11","v":"291721.85"},{"p":"2022-12","v":"337288.80"},{"p":"2023-01","v":"337288.80"},{"p":"2023-02","v":"337288.80"},{"p":"2023-03","v":"394762.81"},{"p":"2023-04","v":"394762.81"},{"p":"2023-05","v":"394762.81"},{"p":"2023-06","v":"477347.19"},{"p":"2023-07","v":"477347.19"},{"p":"2023-08","v":"477347.19"},{"p":"2023-09","v":"588521.35"},{"p":"2023-10","v":"588521.35"},{"p":"2023-11","v":"588521.35"},{"p":"2023-12","v":"711345.76"},{"p":"2024-01","v":"711345.76"},{"p":"2024-02","v":"711345.76"},{"p":"2024-03","v":"904689.54"},{"p":"2024-04","v":"1152574.47"},{"p":"2024-05","v":"1279472.92"},{"p":"2024-06","v":"1392450.38"},{"p":"2024-07","v":"1450654.81"},{"p":"2024-08","v":"1517094.80"},{"p":"2024-09","v":"1578233.72"},{"p":"2024-10","v":"1644046.07"},{"p":"2024-11","v":"1701094.47"},{"p":"2024-12","v":"1746853.91"},{"p":"2025-01","v":"1789302.46"},{"p":"2025-02","v":"1837613.63"},{"p":"2025-03","v":"1878224.89"},{"p":"2025-04","v":"1923302.29"},{"p":"2025-05","v":"1995041.47"},{"p":"2025-06","v":"2050503.62"},{"p":"2025-07","v":"2081261.17"},{"p":"2025-08","v":"2114977.60"},{"p":"2025-09","v":"2155162.17"},{"p":"2025-10","v":"2195679.22"},{"p":"2025-11","v":"2241349.35"},{"p":"2025-12","v":"2293796.92"},{"p":"2026-01","v":"2350453.70"},{"p":"2026-02","v":"2417441.63"},{"p":"2026-03","v":"2487063.95"},{"p":"2026-04","v":"2559188.80"},{"p":"2026-05","v":"2645689.38"},{"p":"2026-06","v":"2713948.17"},{"p":"2026-07","v":"2772298.06"},{"p":"2026-08","v":"2824694.49"},{"p":"2026-09","v":"2884295.54"},{"p":"2026-10","v":"2932174.85"},{"p":"2026-11","v":"2988765.82"}],"verification":"unverified","visibility":"public"},{"authorship":{"origin":"team"},"description":"Importe mensual del haber mínimo garantizado de las prestaciones del régimen previsional público, en pesos, tal como lo fija cada decreto, ley o resolución de ANSES. La serie cubre desde julio de 2003.","frequency":"monthly","id":"index/minimum-benefit","name":"Haber mínimo garantizado del régimen general","notes":"Hasta junio de 2003 la serie no tiene datos: ninguna norma hallada fija el haber mínimo en pesos de enero de 2002 a junio de 2003 (ver pendientes). De julio de 2003 a febrero de 2009 cada punto es el importe que fija el decreto o la ley citada, sin sumas por suplementos o subsidios que las mismas normas crean aparte (Decreto 1199/2004, Decreto 1273/2005) y repitiendo el importe vigente en los meses sin cambio. De septiembre de 2004 a junio de 2005 el decreto 1199/2004 (art. 3) aplica además el suplemento por movilidad sobre el mínimo del Decreto 683/2004 sin expresar el resultado en pesos: el importe cargado es el del Decreto 683/2004; la forma de liquidarlo depende de una consulta con previsionalistas (H.10).","sources":[{"agency":"Poder Ejecutivo Nacional","norm":"Decreto 391/2003, 2003-07-10","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/7254497/20030715"},{"agency":"Poder Ejecutivo Nacional","norm":"Decreto 1194/2003, 2003-12-04","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/7258373/20031209"},{"agency":"Poder Ejecutivo Nacional","norm":"Decreto 683/2004, 2004-05-31","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/7263560/20040602"},{"agency":"Poder Ejecutivo Nacional","norm":"Decreto 748/2005, 2005-06-30","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/7276722/20050707"},{"agency":"Poder Ejecutivo Nacional","norm":"Decreto 764/2006, 2006-06-15","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/7289197/20060616"},{"agency":"Poder Legislativo Nacional","norm":"Ley 26.198 art. 46, 2006-12-13","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/9109417/20070110"},{"agency":"Poder Ejecutivo Nacional","norm":"Decreto 1346/2007, 2007-10-04","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/9187293/20071005"},{"agency":"Poder Ejecutivo Nacional","norm":"Decreto 279/2008, 2008-02-19","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/9219656/20080221"},{"agency":"ANSES","norm":"Resolución ANSES 135/2009, 2009-02-25","retrievedOn":"2026-11-05","url":"https://servicios.infoleg.gob.ar/infolegInternet/anexos/150000-154999/151401/norma.htm"},{"agency":"ANSES","norm":"Resolución ANSES 65/2009, 2009-08-21","retrievedOn":"2026-11-05","url":"https://servicios.infoleg.gob.ar/infolegInternet/anexos/155000-159999/157167/norma.htm"},{"agency":"ANSES","norm":"Resolución ANSES 130/2010, 2010-02-23","retrievedOn":"2026-11-05","url":"https://servicios.infoleg.gob.ar/infolegInternet/anexos/160000-164999/164680/norma.htm"},{"agency":"ANSES","norm":"Resolución ANSES 651/2010, 2010-07-28","retrievedOn":"2026-11-05","url":"https://servicios.infoleg.gob.ar/infolegInternet/anexos/170000-174999/170215/norma.htm"},{"agency":"ANSES","norm":"Resolución ANSES 58/2011, 2011-02-03","retrievedOn":"2026-11-05","url":"https://servicios.infoleg.gob.ar/infolegInternet/anexos/175000-179999/179056/norma.htm"},{"agency":"ANSES","norm":"Resolución ANSES 448/2011, 2011-08-03","retrievedOn":"2026-11-05","url":"https://servicios.infoleg.gob.ar/infolegInternet/anexos/185000-189999/185517/norma.htm"},{"agency":"ANSES","norm":"Resolución ANSES 47/2012, 2012-02-16","retrievedOn":"2026-11-05","url":"https://servicios.infoleg.gob.ar/infolegInternet/anexos/190000-194999/194277/norma.htm"},{"agency":"ANSES","norm":"Resolución ANSES 327/2012, 2012-08-08","retrievedOn":"2026-11-05","url":"https://servicios.infoleg.gob.ar/infolegInternet/anexos/200000-204999/201160/norma.htm"},{"agency":"ANSES","norm":"Resolución ANSES 30/2013, 2013-02-07","retrievedOn":"2026-11-05","url":"https://servicios.infoleg.gob.ar/infolegInternet/anexos/205000-209999/209267/norma.htm"},{"agency":"ANSES","norm":"Resolución ANSES 266/2013, 2013-08-15","retrievedOn":"2026-11-05","url":"https://servicios.infoleg.gob.ar/infolegInternet/anexos/215000-219999/219203/norma.htm"},{"agency":"ANSES","norm":"Resolución ANSES 27/2014, 2014-02-04","retrievedOn":"2026-11-05","url":"https://servicios.infoleg.gob.ar/infolegInternet/anexos/225000-229999/226620/norma.htm"},{"agency":"ANSES","norm":"Resolución ANSES 449/2014, 2014-08-20","retrievedOn":"2026-11-05","url":"https://servicios.infoleg.gob.ar/infolegInternet/anexos/230000-234999/234033/norma.htm"},{"agency":"ANSES","norm":"Resolución ANSES 44/2015, 2015-02-10","retrievedOn":"2026-11-05","url":"https://servicios.infoleg.gob.ar/infolegInternet/anexos/240000-244999/242239/norma.htm"},{"agency":"ANSES","norm":"Resolución ANSES 396/2015, 2015-08-13","retrievedOn":"2026-11-05","url":"https://servicios.infoleg.gob.ar/infolegInternet/anexos/250000-254999/250718/norma.htm"},{"agency":"ANSES","norm":"Resolución ANSES 28/2016, 2016-02-18","retrievedOn":"2026-11-05","url":"https://servicios.infoleg.gob.ar/infolegInternet/anexos/255000-259999/258982/norma.htm"},{"agency":"ANSES","norm":"Resolución ANSES 298/2016, 2016-08-31","retrievedOn":"2026-11-05","url":"https://servicios.infoleg.gob.ar/infolegInternet/anexos/265000-269999/265104/norma.htm"},{"agency":"ANSES","norm":"Resolución ANSES 34-E/2017, 2017-03-02","retrievedOn":"2026-11-05","url":"https://servicios.infoleg.gob.ar/infolegInternet/anexos/270000-274999/272538/norma.htm"},{"agency":"ANSES","norm":"Resolución ANSES 176-E/2017, 2017-09-04","retrievedOn":"2026-11-05","url":"https://servicios.infoleg.gob.ar/infolegInternet/anexos/275000-279999/279713/norma.htm"},{"agency":"ANSES","norm":"Resolución ANSES 28/2018, 2018-02-16","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/178952/20180219"},{"agency":"ANSES","norm":"Resolución ANSES 88/2018, 2018-05-31","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/185150/20180604"},{"agency":"ANSES","norm":"Resolución ANSES 128/2018, 2018-08-27","retrievedOn":"2026-11-05","url":"https://servicios.infoleg.gob.ar/infolegInternet/anexos/310000-314999/313890/norma.htm"},{"agency":"ANSES","norm":"Resolución ANSES 242/2018, 2018-11-28","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/197017/20181203"},{"agency":"ANSES","norm":"Resolución ANSES 74/2019, 2019-02-28","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/202745/20190306"},{"agency":"ANSES","norm":"Resolución ANSES 139/2019, 2019-05-27","retrievedOn":"2026-11-05","url":"https://servicios.infoleg.gob.ar/infolegInternet/anexos/320000-324999/323621/norma.htm"},{"agency":"ANSES","norm":"Resolución ANSES 200/2019, 2019-08-06","retrievedOn":"2026-11-05","url":"https://servicios.infoleg.gob.ar/infolegInternet/anexos/325000-329999/326317/norma.htm"},{"agency":"ANSES","norm":"Resolución ANSES 279/2019, 2019-11-19","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/221515/20191121"},{"agency":"ANSES","norm":"Resolución ANSES 76/2020, 2020-03-17 (Decreto 163/2020)","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/226930/20200318"},{"agency":"ANSES","norm":"Resolución ANSES 167/2020, 2020-06-01 (Decreto 495/2020)","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/230115/20200603"},{"agency":"ANSES","norm":"Resolución ANSES 325/2020, 2020-09-03 (Decreto 692/2020)","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/234610/20200907"},{"agency":"ANSES","norm":"Resolución ANSES 433/2020, 2020-12-11 (Decreto 899/2020)","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/238516/20201215"},{"agency":"ANSES","norm":"Resolución ANSES 52/2021, 2021-02-26","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/241294/20210228"},{"agency":"ANSES","norm":"Resolución ANSES 108/2021, 2021-05-22","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/244836/20210527"},{"agency":"ANSES","norm":"Resolución ANSES 178/2021, 2021-08-25","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/248681/20210827"},{"agency":"ANSES","norm":"Resolución ANSES 247/2021, 2021-11-30","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/253814/20211202"},{"agency":"ANSES","norm":"Resolución ANSES 32/2022, 2022-02-24","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/258050/20220225"},{"agency":"ANSES","norm":"Resolución ANSES 133/2022, 2022-05-20","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/263139/20220524"},{"agency":"ANSES","norm":"Resolución ANSES 201/2022, 2022-08-23","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/270206/20220825"},{"agency":"ANSES","norm":"Resolución ANSES 260/2022, 2022-11-17","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/276217/20221122"},{"agency":"ANSES","norm":"Resolución ANSES 36/2023, 2023-02-28","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/281860/20230301"},{"agency":"ANSES","norm":"Resolución ANSES 112/2023, 2023-05-31","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/287571/20230601"},{"agency":"ANSES","norm":"Resolución ANSES 189/2023, 2023-08-24","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/292897/20230828"},{"agency":"ANSES","norm":"Resolución ANSES 220/2023, 2023-11-17","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/298786/20231122"},{"agency":"ANSES","norm":"Resolución ANSES 39/2024, 2024-02-27","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/304131/20240229"},{"agency":"ANSES","norm":"Resolución ANSES 62/2024, 2024-04-03","retrievedOn":"2026-11-05","url":"https://servicios.infoleg.gob.ar/infolegInternet/verNorma.do?id=397818"},{"agency":"ANSES","norm":"Resolución ANSES 97/2024, 2024-04-13","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/305858/20240416"},{"agency":"ANSES","norm":"Resolución ANSES 188/2024, 2024-05-20","retrievedOn":"2026-11-05","url":"https://servicios.infoleg.gob.ar/infolegInternet/verNorma.do?id=399552"},{"agency":"ANSES","norm":"Resolución ANSES 320/2024, 2024-07-02","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/309992/20240703"},{"agency":"ANSES","norm":"Resolución ANSES 390/2024, 2024-07-19","retrievedOn":"2026-11-05","url":"https://servicios.infoleg.gob.ar/infolegInternet/verNorma.do?id=401929"},{"agency":"ANSES","norm":"Resolución ANSES 588/2024, 2024-08-21","retrievedOn":"2026-11-05","url":"https://servicios.infoleg.gob.ar/infolegInternet/verNorma.do?id=403233"},{"agency":"ANSES","norm":"Resolución ANSES 798/2024, 2024-09-19","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/314396/20240923"},{"agency":"ANSES","norm":"Resolución ANSES 979/2024, 2024-10-17","retrievedOn":"2026-11-05","url":"https://servicios.infoleg.gob.ar/infolegInternet/verNorma.do?id=405480"},{"agency":"ANSES","norm":"Resolución ANSES 1122/2024, 2024-11-21","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/317295/20241125"},{"agency":"ANSES","norm":"Resolución ANSES 1247/2024, 2024-12-26","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/318940/20241230"},{"agency":"ANSES","norm":"Resolución ANSES 66/2025, 2025-01-27","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/320241/20250129"},{"agency":"ANSES","norm":"Resolución ANSES 145/2025, 2025-02-26","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/321984/20250227"},{"agency":"ANSES","norm":"Resolución ANSES 179/2025, 2025-03-25","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/322947/20250326"},{"agency":"ANSES","norm":"Resolución ANSES 211/2025, 2025-04-25","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/324510/20250428"},{"agency":"ANSES","norm":"Resolución ANSES 237/2025, 2025-05-28","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/326187/20250530"},{"agency":"ANSES","norm":"Resolución ANSES 251/2025, 2025-06-25","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/327556/20250627"},{"agency":"ANSES","norm":"Resolución ANSES 278/2025, 2025-07-23","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/328836/20250725"},{"agency":"ANSES","norm":"Resolución ANSES 298/2025, 2025-08-28","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/330620/20250901"},{"agency":"ANSES","norm":"Resolución ANSES 317/2025, 2025-09-22","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/331935/20250925"},{"agency":"ANSES","norm":"Resolución ANSES 338/2025, 2025-11-04","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/334001/20251105"},{"agency":"ANSES","norm":"Resolución ANSES 359/2025, 2025-11-26","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/335050/20251127"},{"agency":"ANSES","norm":"Resolución ANSES 381/2025, 2025-12-23","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/336700/20251224"},{"agency":"ANSES","norm":"Resolución ANSES 21/2026, 2026-01-22","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/337725/20260126"},{"agency":"ANSES","norm":"Resolución ANSES 38/2026, 2026-02-18","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/338571/20260220"},{"agency":"ANSES","norm":"Resolución ANSES 74/2026, 2026-03-27","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/340230/20260401"},{"agency":"ANSES","norm":"Resolución ANSES 110/2026, 2026-04-30","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/341454/20260504"},{"agency":"ANSES","norm":"Resolución ANSES 139/2026, 2026-05-22","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/342531/20260529"},{"agency":"ANSES","norm":"Resolución ANSES 186/2026, 2026-06-26","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/343717/20260630"},{"agency":"ANSES","norm":"Resolución ANSES 232/2026, 2026-07-28","retrievedOn":"2026-11-05","url":"https://www.argentina.gob.ar/normativa/nacional/norma-428341/texto"},{"agency":"ANSES","norm":"Resolución ANSES 257/2026, 2026-08-28","retrievedOn":"2026-11-05","url":"https://www.argentina.gob.ar/normativa/nacional/norma-429456/texto"},{"agency":"ANSES","norm":"Resolución ANSES 284/2026, 2026-09-22","retrievedOn":"2026-11-05","url":"https://www.argentina.gob.ar/normativa/nacional/norma-430390/texto"},{"agency":"ANSES","norm":"Resolución ANSES 304/2026, 2026-10-27","retrievedOn":"2026-11-05","url":"https://www.argentina.gob.ar/normativa/nacional/norma-431696/texto"}],"status":"published","type":"index","unit":"amount","validity":{"from":"2003-07-01"},"values":[{"p":"2003-07","v":"220.00"},{"p":"2003-08","v":"220.00"},{"p":"2003-09","v":"220.00"},{"p":"2003-10","v":"220.00"},{"p":"2003-11","v":"220.00"},{"p":"2003-12","v":"220.00"},{"p":"2004-01","v":"240.00"},{"p":"2004-02","v":"240.00"},{"p":"2004-03","v":"240.00"},{"p":"2004-04","v":"240.00"},{"p":"2004-05","v":"240.00"},{"p":"2004-06","v":"260.00"},{"p":"2004-07","v":"260.00"},{"p":"2004-08","v":"260.00"},{"p":"2004-09","v":"280.00"},{"p":"2004-10","v":"280.00"},{"p":"2004-11","v":"280.00"},{"p":"2004-12","v":"280.00"},{"p":"2005-01","v":"280.00"},{"p":"2005-02","v":"280.00"},{"p":"2005-03","v":"280.00"},{"p":"2005-04","v":"280.00"},{"p":"2005-05","v":"280.00"},{"p":"2005-06","v":"280.00"},{"p":"2005-07","v":"350.00"},{"p":"2005-08","v":"350.00"},{"p":"2005-09","v":"350.00"},{"p":"2005-10","v":"350.00"},{"p":"2005-11","v":"350.00"},{"p":"2005-12","v":"350.00"},{"p":"2006-01","v":"350.00"},{"p":"2006-02","v":"350.00"},{"p":"2006-03","v":"350.00"},{"p":"2006-04","v":"350.00"},{"p":"2006-05","v":"350.00"},{"p":"2006-06","v":"470.00"},{"p":"2006-07","v":"470.00"},{"p":"2006-08","v":"470.00"},{"p":"2006-09","v":"470.00"},{"p":"2006-10","v":"470.00"},{"p":"2006-11","v":"470.00"},{"p":"2006-12","v":"470.00"},{"p":"2007-01","v":"530.00"},{"p":"2007-02","v":"530.00"},{"p":"2007-03","v":"530.00"},{"p":"2007-04","v":"530.00"},{"p":"2007-05","v":"530.00"},{"p":"2007-06","v":"530.00"},{"p":"2007-07","v":"530.00"},{"p":"2007-08","v":"530.00"},{"p":"2007-09","v":"596.20"},{"p":"2007-10","v":"596.20"},{"p":"2007-11","v":"596.20"},{"p":"2007-12","v":"596.20"},{"p":"2008-01","v":"596.20"},{"p":"2008-02","v":"596.20"},{"p":"2008-03","v":"655.00"},{"p":"2008-04","v":"655.00"},{"p":"2008-05","v":"655.00"},{"p":"2008-06","v":"655.00"},{"p":"2008-07","v":"690.00"},{"p":"2008-08","v":"690.00"},{"p":"2008-09","v":"690.00"},{"p":"2008-10","v":"690.00"},{"p":"2008-11","v":"690.00"},{"p":"2008-12","v":"690.00"},{"p":"2009-01","v":"690.00"},{"p":"2009-02","v":"690.00"},{"p":"2009-03","v":"770.66"},{"p":"2009-04","v":"770.66"},{"p":"2009-05","v":"770.66"},{"p":"2009-06","v":"770.66"},{"p":"2009-07","v":"770.66"},{"p":"2009-08","v":"770.66"},{"p":"2009-09","v":"827.23"},{"p":"2009-10","v":"827.23"},{"p":"2009-11","v":"827.23"},{"p":"2009-12","v":"827.23"},{"p":"2010-01","v":"827.23"},{"p":"2010-02","v":"827.23"},{"p":"2010-03","v":"895.15"},{"p":"2010-04","v":"895.15"},{"p":"2010-05","v":"895.15"},{"p":"2010-06","v":"895.15"},{"p":"2010-07","v":"895.15"},{"p":"2010-08","v":"895.15"},{"p":"2010-09","v":"1046.43"},{"p":"2010-10","v":"1046.43"},{"p":"2010-11","v":"1046.43"},{"p":"2010-12","v":"1046.43"},{"p":"2011-01","v":"1046.43"},{"p":"2011-02","v":"1046.43"},{"p":"2011-03","v":"1227.78"},{"p":"2011-04","v":"1227.78"},{"p":"2011-05","v":"1227.78"},{"p":"2011-06","v":"1227.78"},{"p":"2011-07","v":"1227.78"},{"p":"2011-08","v":"1227.78"},{"p":"2011-09","v":"1434.29"},{"p":"2011-10","v":"1434.29"},{"p":"2011-11","v":"1434.29"},{"p":"2011-12","v":"1434.29"},{"p":"2012-01","v":"1434.29"},{"p":"2012-02","v":"1434.29"},{"p":"2012-03","v":"1687.01"},{"p":"2012-04","v":"1687.01"},{"p":"2012-05","v":"1687.01"},{"p":"2012-06","v":"1687.01"},{"p":"2012-07","v":"1687.01"},{"p":"2012-08","v":"1687.01"},{"p":"2012-09","v":"1879.67"},{"p":"2012-10","v":"1879.67"},{"p":"2012-11","v":"1879.67"},{"p":"2012-12","v":"1879.67"},{"p":"2013-01","v":"1879.67"},{"p":"2013-02","v":"1879.67"},{"p":"2013-03","v":"2165.00"},{"p":"2013-04","v":"2165.00"},{"p":"2013-05","v":"2165.00"},{"p":"2013-06","v":"2165.00"},{"p":"2013-07","v":"2165.00"},{"p":"2013-08","v":"2165.00"},{"p":"2013-09","v":"2476.98"},{"p":"2013-10","v":"2476.98"},{"p":"2013-11","v":"2476.98"},{"p":"2013-12","v":"2476.98"},{"p":"2014-01","v":"2476.98"},{"p":"2014-02","v":"2476.98"},{"p":"2014-03","v":"2757.13"},{"p":"2014-04","v":"2757.13"},{"p":"2014-05","v":"2757.13"},{"p":"2014-06","v":"2757.13"},{"p":"2014-07","v":"2757.13"},{"p":"2014-08","v":"2757.13"},{"p":"2014-09","v":"3231.63"},{"p":"2014-10","v":"3231.63"},{"p":"2014-11","v":"3231.63"},{"p":"2014-12","v":"3231.63"},{"p":"2015-01","v":"3231.63"},{"p":"2015-02","v":"3231.63"},{"p":"2015-03","v":"3821.73"},{"p":"2015-04","v":"3821.73"},{"p":"2015-05","v":"3821.73"},{"p":"2015-06","v":"3821.73"},{"p":"2015-07","v":"3821.73"},{"p":"2015-08","v":"3821.73"},{"p":"2015-09","v":"4299.06"},{"p":"2015-10","v":"4299.06"},{"p":"2015-11","v":"4299.06"},{"p":"2015-12","v":"4299.06"},{"p":"2016-01","v":"4299.06"},{"p":"2016-02","v":"4299.06"},{"p":"2016-03","v":"4958.97"},{"p":"2016-04","v":"4958.97"},{"p":"2016-05","v":"4958.97"},{"p":"2016-06","v":"4958.97"},{"p":"2016-07","v":"4958.97"},{"p":"2016-08","v":"4958.97"},{"p":"2016-09","v":"5661.16"},{"p":"2016-10","v":"5661.16"},{"p":"2016-11","v":"5661.16"},{"p":"2016-12","v":"5661.16"},{"p":"2017-01","v":"5661.16"},{"p":"2017-02","v":"5661.16"},{"p":"2017-03","v":"6394.85"},{"p":"2017-04","v":"6394.85"},{"p":"2017-05","v":"6394.85"},{"p":"2017-06","v":"6394.85"},{"p":"2017-07","v":"6394.85"},{"p":"2017-08","v":"6394.85"},{"p":"2017-09","v":"7246.64"},{"p":"2017-10","v":"7246.64"},{"p":"2017-11","v":"7246.64"},{"p":"2017-12","v":"7246.64"},{"p":"2018-01","v":"7246.64"},{"p":"2018-02","v":"7246.64"},{"p":"2018-03","v":"7660.42"},{"p":"2018-04","v":"7660.42"},{"p":"2018-05","v":"7660.42"},{"p":"2018-06","v":"8096.30"},{"p":"2018-07","v":"8096.30"},{"p":"2018-08","v":"8096.30"},{"p":"2018-09","v":"8637.13"},{"p":"2018-10","v":"8637.13"},{"p":"2018-11","v":"8637.13"},{"p":"2018-12","v":"9309.10"},{"p":"2019-01","v":"9309.10"},{"p":"2019-02","v":"9309.10"},{"p":"2019-03","v":"10410.37"},{"p":"2019-04","v":"10410.37"},{"p":"2019-05","v":"10410.37"},{"p":"2019-06","v":"11528.44"},{"p":"2019-07","v":"11528.44"},{"p":"2019-08","v":"11528.44"},{"p":"2019-09","v":"12937.22"},{"p":"2019-10","v":"12937.22"},{"p":"2019-11","v":"12937.22"},{"p":"2019-12","v":"14067.93"},{"p":"2020-01","v":"14067.93"},{"p":"2020-02","v":"14067.93"},{"p":"2020-03","v":"15891.49"},{"p":"2020-04","v":"15891.49"},{"p":"2020-05","v":"15891.49"},{"p":"2020-06","v":"16864.05"},{"p":"2020-07","v":"16864.05"},{"p":"2020-08","v":"16864.05"},{"p":"2020-09","v":"18128.85"},{"p":"2020-10","v":"18128.85"},{"p":"2020-11","v":"18128.85"},{"p":"2020-12","v":"19035.29"},{"p":"2021-01","v":"19035.29"},{"p":"2021-02","v":"19035.29"},{"p":"2021-03","v":"20571.44"},{"p":"2021-04","v":"20571.44"},{"p":"2021-05","v":"20571.44"},{"p":"2021-06","v":"23064.70"},{"p":"2021-07","v":"23064.70"},{"p":"2021-08","v":"23064.70"},{"p":"2021-09","v":"25922.42"},{"p":"2021-10","v":"25922.42"},{"p":"2021-11","v":"25922.42"},{"p":"2021-12","v":"29061.63"},{"p":"2022-01","v":"29061.63"},{"p":"2022-02","v":"29061.63"},{"p":"2022-03","v":"32630.40"},{"p":"2022-04","v":"32630.40"},{"p":"2022-05","v":"32630.40"},{"p":"2022-06","v":"37524.96"},{"p":"2022-07","v":"37524.96"},{"p":"2022-08","v":"37524.96"},{"p":"2022-09","v":"43352.59"},{"p":"2022-10","v":"43352.59"},{"p":"2022-11","v":"43352.59"},{"p":"2022-12","v":"50124.26"},{"p":"2023-01","v":"50124.26"},{"p":"2023-02","v":"50124.26"},{"p":"2023-03","v":"58665.43"},{"p":"2023-04","v":"58665.43"},{"p":"2023-05","v":"58665.43"},{"p":"2023-06","v":"70938.24"},{"p":"2023-07","v":"70938.24"},{"p":"2023-08","v":"70938.24"},{"p":"2023-09","v":"87459.76"},{"p":"2023-10","v":"87459.76"},{"p":"2023-11","v":"87459.76"},{"p":"2023-12","v":"105712.61"},{"p":"2024-01","v":"105712.61"},{"p":"2024-02","v":"105712.61"},{"p":"2024-03","v":"134445.30"},{"p":"2024-04","v":"171283.31"},{"p":"2024-05","v":"190141.60"},{"p":"2024-06","v":"206931.10"},{"p":"2024-07","v":"215580.82"},{"p":"2024-08","v":"225454.42"},{"p":"2024-09","v":"234540.23"},{"p":"2024-10","v":"244320.56"},{"p":"2024-11","v":"252798.48"},{"p":"2024-12","v":"259598.76"},{"p":"2025-01","v":"265907.01"},{"p":"2025-02","v":"273086.50"},{"p":"2025-03","v":"279121.71"},{"p":"2025-04","v":"285820.63"},{"p":"2025-05","v":"296481.74"},{"p":"2025-06","v":"304723.93"},{"p":"2025-07","v":"309294.79"},{"p":"2025-08","v":"314305.37"},{"p":"2025-09","v":"320277.17"},{"p":"2025-10","v":"326298.38"},{"p":"2025-11","v":"333085.39"},{"p":"2025-12","v":"340879.59"},{"p":"2026-01","v":"349299.32"},{"p":"2026-02","v":"359254.35"},{"p":"2026-03","v":"369600.88"},{"p":"2026-04","v":"380319.31"},{"p":"2026-05","v":"393174.10"},{"p":"2026-06","v":"403317.99"},{"p":"2026-07","v":"411989.33"},{"p":"2026-08","v":"419775.93"},{"p":"2026-09","v":"428633.20"},{"p":"2026-10","v":"435748.51"},{"p":"2026-11","v":"444158.46"}],"verification":"unverified","visibility":"public"},{"authorship":{"origin":"team"},"description":"Aumentos trimestrales por decreto de 2020 (movilidad suspendida por la Ley 27.541).","frequency":"quarterly","id":"index/mobility-decretos-2020","name":"Movilidad por decreto 2020","sources":[{"agency":"Boletín Oficial de la República Argentina","norm":"Decreto 163/2020, 2020-02-18","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/225670/20200219"},{"agency":"Boletín Oficial de la República Argentina","norm":"Decreto 495/2020, 2020-05-26","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/229798/20200527"},{"agency":"Boletín Oficial de la República Argentina","norm":"Decreto 692/2020, 2020-08-24","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/234035/20200825"},{"agency":"Boletín Oficial de la República Argentina","norm":"Decreto 899/2020, 2020-11-24","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/237636/20201125"}],"status":"published","type":"index","unit":"change","validity":{"from":"2020-03-01","to":"2021-02-28"},"values":[{"f":"1500","p":"2020-03","v":"0.023"},{"p":"2020-06","v":"0.0612"},{"p":"2020-09","v":"0.075"},{"p":"2020-12","v":"0.05"}],"verification":"unverified","visibility":"public"},{"authorship":{"origin":"team"},"description":"Variación mensual de haberes por el DNU 274/2024 (artículo 32 de la Ley 24.241 según ese decreto): aumento de transición de abril de 2024 (incremento extraordinario del 12,5% más adelanto de la movilidad de junio), adelanto de mayo, junio de 2024 y actualización mensual por IPC desde julio de 2024, según la resolución de ANSES de cada mes. No incluye bonos.","frequency":"monthly","id":"index/mobility-dnu-274-2024","name":"Movilidad del DNU 274/2024 (aumentos mensuales desde abril de 2024)","sources":[{"agency":"Boletín Oficial de la República Argentina","norm":"Decreto de Necesidad y Urgencia 274/2024, 2024-03-22","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/305089/20240325"},{"agency":"Boletín Oficial de la República Argentina","norm":"Resolución ANSES 188/2024, 2024-05-20","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/307879/20240521"},{"agency":"Boletín Oficial de la República Argentina","norm":"Resolución ANSES 97/2024, 2024-04-13","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/305858/20240416"},{"agency":"Boletín Oficial de la República Argentina","norm":"Resolución ANSES 188/2024, 2024-05-20","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/307879/20240521"},{"agency":"Boletín Oficial de la República Argentina","norm":"Resolución ANSES 320/2024, 2024-07-02","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/309992/20240703"},{"agency":"Boletín Oficial de la República Argentina","norm":"Resolución ANSES 390/2024, 2024-07-19","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/311058/20240723"},{"agency":"Boletín Oficial de la República Argentina","norm":"Resolución ANSES 588/2024, 2024-08-21","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/312710/20240823"},{"agency":"Boletín Oficial de la República Argentina","norm":"Resolución ANSES 798/2024, 2024-09-19","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/314396/20240923"},{"agency":"Boletín Oficial de la República Argentina","norm":"Resolución ANSES 979/2024, 2024-10-17","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/315817/20241021"},{"agency":"Boletín Oficial de la República Argentina","norm":"Resolución ANSES 1122/2024, 2024-11-21","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/317295/20241125"},{"agency":"Boletín Oficial de la República Argentina","norm":"Resolución ANSES 1247/2024, 2024-12-26","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/318940/20241230"},{"agency":"Boletín Oficial de la República Argentina","norm":"Resolución ANSES 66/2025, 2025-01-27","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/320241/20250129"},{"agency":"Boletín Oficial de la República Argentina","norm":"Resolución ANSES 145/2025, 2025-02-26","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/321984/20250227"},{"agency":"Boletín Oficial de la República Argentina","norm":"Resolución ANSES 179/2025, 2025-03-25","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/322947/20250326"},{"agency":"Boletín Oficial de la República Argentina","norm":"Resolución ANSES 211/2025, 2025-04-25","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/324510/20250428"},{"agency":"Boletín Oficial de la República Argentina","norm":"Resolución ANSES 237/2025, 2025-05-28","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/326187/20250530"},{"agency":"Boletín Oficial de la República Argentina","norm":"Resolución ANSES 251/2025, 2025-06-25","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/327556/20250627"},{"agency":"Boletín Oficial de la República Argentina","norm":"Resolución ANSES 278/2025, 2025-07-23","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/328836/20250725"},{"agency":"Boletín Oficial de la República Argentina","norm":"Resolución ANSES 298/2025, 2025-08-28","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/330620/20250901"},{"agency":"Boletín Oficial de la República Argentina","norm":"Resolución ANSES 317/2025, 2025-09-22","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/331935/20250925"},{"agency":"Boletín Oficial de la República Argentina","norm":"Resolución ANSES 338/2025, 2025-11-04","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/334001/20251105"},{"agency":"Boletín Oficial de la República Argentina","norm":"Resolución ANSES 359/2025, 2025-11-26","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/335050/20251127"},{"agency":"Boletín Oficial de la República Argentina","norm":"Resolución ANSES 381/2025, 2025-12-23","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/336700/20251224"},{"agency":"Boletín Oficial de la República Argentina","norm":"Resolución ANSES 21/2026, 2026-01-22","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/337725/20260126"},{"agency":"Boletín Oficial de la República Argentina","norm":"Resolución ANSES 38/2026, 2026-02-18","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/338571/20260220"},{"agency":"Boletín Oficial de la República Argentina","norm":"Resolución ANSES 74/2026, 2026-03-27","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/340230/20260401"},{"agency":"Boletín Oficial de la República Argentina","norm":"Resolución ANSES 110/2026, 2026-04-30","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/341454/20260504"},{"agency":"Boletín Oficial de la República Argentina","norm":"Resolución ANSES 139/2026, 2026-05-22","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/342531/20260529"},{"agency":"Boletín Oficial de la República Argentina","norm":"Resolución ANSES 186/2026, 2026-06-26","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/343717/20260630"},{"agency":"Boletín Oficial de la República Argentina","norm":"Resolución ANSES 232/2026, 2026-07-28","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/345155/20260730"},{"agency":"Boletín Oficial de la República Argentina","norm":"Resolución ANSES 257/2026, 2026-08-28","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/346683/20260901"},{"agency":"Boletín Oficial de la República Argentina","norm":"Resolución ANSES 284/2026, 2026-09-22","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/347832/20260923"},{"agency":"Boletín Oficial de la República Argentina","norm":"Resolución ANSES 304/2026, 2026-10-27","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/349684/20261028"}],"status":"published","type":"index","unit":"change","validity":{"from":"2024-04-01"},"values":[{"p":"2024-04","v":"0.2740"},{"p":"2024-05","v":"0.1101"},{"p":"2024-06","v":"0.0883"},{"p":"2024-07","v":"0.0418"},{"p":"2024-08","v":"0.0458"},{"p":"2024-09","v":"0.0403"},{"p":"2024-10","v":"0.0417"},{"p":"2024-11","v":"0.0347"},{"p":"2024-12","v":"0.0269"},{"p":"2025-01","v":"0.0243"},{"p":"2025-02","v":"0.0270"},{"p":"2025-03","v":"0.0221"},{"p":"2025-04","v":"0.0240"},{"p":"2025-05","v":"0.0373"},{"p":"2025-06","v":"0.0278"},{"p":"2025-07","v":"0.0150"},{"p":"2025-08","v":"0.0162"},{"p":"2025-09","v":"0.0190"},{"p":"2025-10","v":"0.0188"},{"p":"2025-11","v":"0.0208"},{"p":"2025-12","v":"0.0234"},{"p":"2026-01","v":"0.0247"},{"p":"2026-02","v":"0.0285"},{"p":"2026-03","v":"0.0288"},{"p":"2026-04","v":"0.0290"},{"p":"2026-05","v":"0.0338"},{"p":"2026-06","v":"0.0258"},{"p":"2026-07","v":"0.0215"},{"p":"2026-08","v":"0.0189"},{"p":"2026-09","v":"0.0211"},{"p":"2026-10","v":"0.0166"},{"p":"2026-11","v":"0.0193"}],"verification":"unverified","visibility":"public"},{"authorship":{"origin":"team"},"description":"Aumentos semestrales (marzo y septiembre) de los haberes previsionales por la movilidad de la Ley 26.417, fijados por resolución de ANSES. Cada punto es la fracción del aumento desde el mes indicado.","frequency":"semiannual","id":"index/mobility-ley-26417","name":"Movilidad jubilatoria Ley 26.417 (2009-2017)","sources":[{"agency":"InfoLEG","norm":"Resolución ANSES 135/2009, 2009-02-25","retrievedOn":"2026-11-05","url":"https://servicios.infoleg.gob.ar/infolegInternet/anexos/150000-154999/151401/norma.htm"},{"agency":"InfoLEG","norm":"Resolución ANSES 65/2009, 2009-08-21","retrievedOn":"2026-11-05","url":"https://servicios.infoleg.gob.ar/infolegInternet/anexos/155000-159999/157167/norma.htm"},{"agency":"InfoLEG","norm":"Resolución ANSES 130/2010, 2010-02-23","retrievedOn":"2026-11-05","url":"https://servicios.infoleg.gob.ar/infolegInternet/anexos/160000-164999/164680/norma.htm"},{"agency":"InfoLEG","norm":"Resolución ANSES 651/2010, 2010-07-28","retrievedOn":"2026-11-05","url":"https://servicios.infoleg.gob.ar/infolegInternet/anexos/170000-174999/170215/norma.htm"},{"agency":"InfoLEG","norm":"Resolución ANSES 58/2011, 2011-02-03","retrievedOn":"2026-11-05","url":"https://servicios.infoleg.gob.ar/infolegInternet/anexos/175000-179999/179056/norma.htm"},{"agency":"InfoLEG","norm":"Resolución ANSES 448/2011, 2011-08-03","retrievedOn":"2026-11-05","url":"https://servicios.infoleg.gob.ar/infolegInternet/anexos/185000-189999/185517/norma.htm"},{"agency":"InfoLEG","norm":"Resolución ANSES 47/2012, 2012-02-16","retrievedOn":"2026-11-05","url":"https://servicios.infoleg.gob.ar/infolegInternet/anexos/190000-194999/194277/norma.htm"},{"agency":"InfoLEG","norm":"Resolución ANSES 327/2012, 2012-08-08","retrievedOn":"2026-11-05","url":"https://servicios.infoleg.gob.ar/infolegInternet/anexos/200000-204999/201160/norma.htm"},{"agency":"InfoLEG","norm":"Resolución ANSES 30/2013, 2013-02-07","retrievedOn":"2026-11-05","url":"https://servicios.infoleg.gob.ar/infolegInternet/anexos/205000-209999/209267/norma.htm"},{"agency":"InfoLEG","norm":"Resolución ANSES 266/2013, 2013-08-15","retrievedOn":"2026-11-05","url":"https://servicios.infoleg.gob.ar/infolegInternet/anexos/215000-219999/219203/norma.htm"},{"agency":"InfoLEG","norm":"Resolución ANSES 27/2014, 2014-02-04","retrievedOn":"2026-11-05","url":"https://servicios.infoleg.gob.ar/infolegInternet/anexos/225000-229999/226620/norma.htm"},{"agency":"InfoLEG","norm":"Resolución ANSES 449/2014, 2014-08-20","retrievedOn":"2026-11-05","url":"https://servicios.infoleg.gob.ar/infolegInternet/anexos/230000-234999/234033/norma.htm"},{"agency":"InfoLEG","norm":"Resolución ANSES 44/2015, 2015-02-10","retrievedOn":"2026-11-05","url":"https://servicios.infoleg.gob.ar/infolegInternet/anexos/240000-244999/242239/norma.htm"},{"agency":"InfoLEG","norm":"Resolución ANSES 396/2015, 2015-08-13","retrievedOn":"2026-11-05","url":"https://servicios.infoleg.gob.ar/infolegInternet/anexos/250000-254999/250718/norma.htm"},{"agency":"InfoLEG","norm":"Resolución ANSES 28/2016, 2016-02-18","retrievedOn":"2026-11-05","url":"https://servicios.infoleg.gob.ar/infolegInternet/anexos/255000-259999/258982/norma.htm"},{"agency":"InfoLEG","norm":"Resolución ANSES 298/2016, 2016-08-31","retrievedOn":"2026-11-05","url":"https://servicios.infoleg.gob.ar/infolegInternet/anexos/265000-269999/265104/norma.htm"},{"agency":"InfoLEG","norm":"Resolución ANSES 34-E/2017, 2017-03-02","retrievedOn":"2026-11-05","url":"https://servicios.infoleg.gob.ar/infolegInternet/anexos/270000-274999/272538/norma.htm"},{"agency":"Boletín Oficial","norm":"Resolución ANSES 176-E/2017, 2017-09-04","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/170950/20170919"}],"status":"published","type":"index","unit":"change","validity":{"from":"2009-03-01","to":"2017-09-30"},"values":[{"p":"2009-03","v":"0.1169"},{"p":"2009-09","v":"0.0734"},{"p":"2010-03","v":"0.0821"},{"p":"2010-09","v":"0.1690"},{"p":"2011-03","v":"0.1733"},{"p":"2011-09","v":"0.1682"},{"p":"2012-03","v":"0.1762"},{"p":"2012-09","v":"0.1142"},{"p":"2013-03","v":"0.1518"},{"p":"2013-09","v":"0.1441"},{"p":"2014-03","v":"0.1131"},{"p":"2014-09","v":"0.1721"},{"p":"2015-03","v":"0.1826"},{"p":"2015-09","v":"0.1249"},{"p":"2016-03","v":"0.1535"},{"p":"2016-09","v":"0.1416"},{"p":"2017-03","v":"0.1296"},{"p":"2017-09","v":"0.1332"}],"verification":"unverified","visibility":"public"},{"authorship":{"origin":"team"},"description":"Aumentos trimestrales de la movilidad de la Ley 27.426 (marzo, junio, septiembre y diciembre), de marzo de 2018 a diciembre de 2019, fijados por la Secretaría de Seguridad Social.","frequency":"quarterly","id":"index/mobility-ley-27426","name":"Movilidad Ley 27.426","sources":[{"agency":"Secretaría de Seguridad Social","norm":"Resolución SSS 2-E/2018, 2018-02-09","retrievedOn":"2026-11-05","url":"https://www.argentina.gob.ar/normativa/nacional/norma-306850/texto"},{"agency":"Secretaría de Seguridad Social","norm":"Resolución SSS 6/2018, 2018-05-04","retrievedOn":"2026-11-05","url":"https://servicios.infoleg.gob.ar/infolegInternet/anexos/310000-314999/310396/norma.htm"},{"agency":"Secretaría de Seguridad Social","norm":"Resolución SSS 10/2018, 2018-08-03","retrievedOn":"2026-11-05","url":"https://servicios.infoleg.gob.ar/infolegInternet/anexos/310000-314999/313178/norma.htm"},{"agency":"Secretaría de Seguridad Social","norm":"Resolución SSS 2/2018, 2018-11-22","retrievedOn":"2026-11-05","url":"https://servicios.infoleg.gob.ar/infolegInternet/anexos/315000-319999/316650/norma.htm"},{"agency":"Secretaría de Seguridad Social","norm":"Resolución SSS 4/2019, 2019-02-20","retrievedOn":"2026-11-05","url":"https://servicios.infoleg.gob.ar/infolegInternet/verNorma.do?id=320087"},{"agency":"Secretaría de Seguridad Social","norm":"Resolución SSS 8/2019, 2019-05-14","retrievedOn":"2026-11-05","url":"https://servicios.infoleg.gob.ar/infolegInternet/verNorma.do?id=323144"},{"agency":"Secretaría de Seguridad Social","norm":"Resolución SSS 12/2019, 2019-08-05","retrievedOn":"2026-11-05","url":"https://servicios.infoleg.gob.ar/infolegInternet/anexos/325000-329999/326321/norma.htm"},{"agency":"Secretaría de Seguridad Social","norm":"Resolución SSS 27/2019, 2019-11-06","retrievedOn":"2026-11-05","url":"https://servicios.infoleg.gob.ar/infolegInternet/anexos/330000-334999/331510/norma.htm"}],"status":"published","type":"index","unit":"change","validity":{"from":"2018-03-01","to":"2019-12-31"},"values":[{"p":"2018-03","v":"0.0571"},{"p":"2018-06","v":"0.0569"},{"p":"2018-09","v":"0.0668"},{"p":"2018-12","v":"0.0778"},{"p":"2019-03","v":"0.1183"},{"p":"2019-06","v":"0.1074"},{"p":"2019-09","v":"0.1222"},{"p":"2019-12","v":"0.0874"}],"verification":"unverified","visibility":"public"},{"authorship":{"origin":"team"},"description":"Variación trimestral de haberes por la fórmula de movilidad del artículo 32 de la Ley 24.241 según Ley 27.609, fijada por resolución de ANSES para marzo, junio, septiembre y diciembre, de marzo de 2021 a marzo de 2024. No incluye bonos ni refuerzos.","frequency":"quarterly","id":"index/mobility-ley-27609","name":"Movilidad de la Ley 27.609 (aumentos trimestrales 2021-2024)","sources":[{"agency":"Boletín Oficial de la República Argentina","norm":"Resolución ANSES 48/2021, 2021-02-24","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/241292/20210228"},{"agency":"Boletín Oficial de la República Argentina","norm":"Resolución ANSES 105/2021, 2021-05-18","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/244569/20210519"},{"agency":"Boletín Oficial de la República Argentina","norm":"Resolución ANSES 171/2021, 2021-08-18","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/248387/20210820"},{"agency":"Boletín Oficial de la República Argentina","norm":"Resolución ANSES 243/2021, 2021-11-18","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/253212/20211123"},{"agency":"Boletín Oficial de la República Argentina","norm":"Resolución ANSES 26/2022, 2022-02-17","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/257787/20220221"},{"agency":"Boletín Oficial de la República Argentina","norm":"Resolución ANSES 128/2022, 2022-05-16","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/262742/20220519"},{"agency":"Boletín Oficial de la República Argentina","norm":"Resolución ANSES 180/2022, 2022-08-16","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/268846/20220818"},{"agency":"Boletín Oficial de la República Argentina","norm":"Resolución ANSES 256/2022, 2022-11-15","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/275921/20221116"},{"agency":"Boletín Oficial de la República Argentina","norm":"Resolución ANSES 27/2023, 2023-02-16","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/281457/20230222"},{"agency":"Boletín Oficial de la República Argentina","norm":"Resolución ANSES 109/2023, 2023-05-18","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/286982/20230522"},{"agency":"Boletín Oficial de la República Argentina","norm":"Resolución ANSES 186/2023, 2023-08-18","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/292508/20230822"},{"agency":"Boletín Oficial de la República Argentina","norm":"Resolución ANSES 216/2023, 2023-11-16","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/298627/20231117"},{"agency":"Boletín Oficial de la República Argentina","norm":"Resolución ANSES 38/2024, 2024-02-17","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/302876/20240221"}],"status":"published","type":"index","unit":"change","validity":{"from":"2021-03-01","to":"2024-03-31"},"values":[{"p":"2021-03","v":"0.0807"},{"p":"2021-06","v":"0.1212"},{"p":"2021-09","v":"0.1239"},{"p":"2021-12","v":"0.1211"},{"p":"2022-03","v":"0.1228"},{"p":"2022-06","v":"0.15"},{"p":"2022-09","v":"0.1553"},{"p":"2022-12","v":"0.1562"},{"p":"2023-03","v":"0.1704"},{"p":"2023-06","v":"0.2092"},{"p":"2023-09","v":"0.2329"},{"p":"2023-12","v":"0.2087"},{"p":"2024-03","v":"0.2718"}],"verification":"unverified","visibility":"public"},{"authorship":{"origin":"team"},"description":"Valor en pesos del Módulo Previsional (MOPRE), la unidad de referencia que el Decreto 833/1997 creó en reemplazo del aporte medio previsional obligatorio (AMPO) y que fijan por resolución conjunta los ministerios de Trabajo y de Economía. Un punto por mes, repitiendo el valor que fija cada resolución para su período: de septiembre de 1997 a diciembre de 2000.","frequency":"monthly","id":"index/mopre","name":"MOPRE (módulo previsional)","notes":"Cada punto es el valor que fija la resolución conjunta citada para el mes: la primera para septiembre a diciembre de 1997 y las otras tres para el ejercicio anual de 1998, 1999 y 2000. Entre 1997-09 y 2000-12 la serie está completa; no tiene datos desde 2001-01 porque no se encontró en fuentes oficiales ninguna resolución que fije el valor para esos períodos, y no se completa repitiendo el último valor. El Decreto 1306/2000 (art. 3) cambió la redacción del art. 21 de la Ley 24.241 y la Ley 26.417 (art. 13) reemplaza las referencias al MOPRE por una proporción del haber mínimo garantizado. Qué valor usar para los períodos sin dato depende de una consulta con previsionalistas (redeterminación de la PBU, sección 6 de las consultas).","sources":[{"agency":"Ministerio de Trabajo y Seguridad Social y Ministerio de Economía y Obras y Servicios Públicos","norm":"Resolución Conjunta 661/1997 y 1114/1997, 1997-10-03","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/7171633/19971014"},{"agency":"Ministerio de Trabajo y Seguridad Social y Ministerio de Economía y Obras y Servicios Públicos","norm":"Resolución Conjunta 54/1998 y 124/1998, 1998-01-29","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/7174960/19980204"},{"agency":"Ministerio de Trabajo y Seguridad Social y Ministerio de Economía y Obras y Servicios Públicos","norm":"Resolución Conjunta 99/1999 y 330/1999, 1999-03-10","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/7193540/19990322"},{"agency":"Ministerio de Trabajo, Empleo y Formación de Recursos Humanos y Ministerio de Economía","norm":"Resolución Conjunta 292/2000 y 531/2000, 2000-07-05","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/7206569/20000713"}],"status":"published","type":"index","unit":"amount","validity":{"from":"1997-09-01"},"values":[{"p":"1997-09","v":"80"},{"p":"1997-10","v":"80"},{"p":"1997-11","v":"80"},{"p":"1997-12","v":"80"},{"p":"1998-01","v":"80"},{"p":"1998-02","v":"80"},{"p":"1998-03","v":"80"},{"p":"1998-04","v":"80"},{"p":"1998-05","v":"80"},{"p":"1998-06","v":"80"},{"p":"1998-07","v":"80"},{"p":"1998-08","v":"80"},{"p":"1998-09","v":"80"},{"p":"1998-10","v":"80"},{"p":"1998-11","v":"80"},{"p":"1998-12","v":"80"},{"p":"1999-01","v":"80"},{"p":"1999-02","v":"80"},{"p":"1999-03","v":"80"},{"p":"1999-04","v":"80"},{"p":"1999-05","v":"80"},{"p":"1999-06","v":"80"},{"p":"1999-07","v":"80"},{"p":"1999-08","v":"80"},{"p":"1999-09","v":"80"},{"p":"1999-10","v":"80"},{"p":"1999-11","v":"80"},{"p":"1999-12","v":"80"},{"p":"2000-01","v":"80"},{"p":"2000-02","v":"80"},{"p":"2000-03","v":"80"},{"p":"2000-04","v":"80"},{"p":"2000-05","v":"80"},{"p":"2000-06","v":"80"},{"p":"2000-07","v":"80"},{"p":"2000-08","v":"80"},{"p":"2000-09","v":"80"},{"p":"2000-10","v":"80"},{"p":"2000-11","v":"80"},{"p":"2000-12","v":"80"}],"verification":"unverified","visibility":"public"},{"authorship":{"origin":"team"},"description":"Índice del Nivel General de las Remuneraciones (INGR) con base 1969 = 100, tal como lo publica la Secretaría de Seguridad Social en el anexo de la Resolución SSS 955/2008: un valor por año de 1950 a 1969 y un valor por mes de enero de 1970 a marzo de 1995. Las normas que mandan actualizar con el nivel general de las remuneraciones hasta marzo de 1995 (Decreto 807/2016, Resolución SSS 6/2016) lo nombran INGR; esta definición carga la tabla que la Secretaría publicó con ese título.","frequency":"monthly","id":"index/ngr","name":"Índice del Nivel General de las Remuneraciones (INGR), base 1969 = 100","notes":"Se carga tal como lo publica la tabla: base 1969 = 100, con todos los decimales. De 1950 a 1969 la tabla trae un solo valor por año y ese valor se repite en los doce meses del año (no hay valores mensuales publicados); desde 1970-01 hay un valor por mes. Los promedios anuales que la tabla publica desde 1970 no se cargan. La tabla llega hasta 1995-03 y no se empalma con ninguna otra serie. Desde 1993-10 los valores no son del INGR: la propia tabla aclara que desde setiembre de 1993 se aplican las variaciones del IPROM (octubre de 1993 a julio de 1994) y del RIPTE (agosto de 1994 a marzo de 1995), y que enero a marzo de 1995 repiten diciembre de 1994 porque la variación del RIPTE resultó negativa. Qué índice corresponde a cada caso, hasta qué fecha, y cómo se usan los años anteriores a 1970 depende de las consultas a los previsionalistas (consulta 25, preguntas 1 y 3). La «versión extendida» del nivel general de las remuneraciones que nombran los informes de referencia no se carga: no se encontró una serie oficial con ese nombre.","sources":[{"agency":"Secretaría de Seguridad Social, Ministerio de Trabajo, Empleo y Seguridad Social (hoy Ministerio de Capital Humano)","hash":"324feaa0c8ca551c4522903722d61fa28f836747e9a5fd28c0ce8d290d743e29","norm":"Resolución SSS 955/2008 (Boletín Oficial 2008-07-04), Anexo I (Anexo II bis de la Resolución SSS 23/2004), cuadro \"Indice del Nivel General de las Remuneraciones (Indice base 1969 = 100)\"","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/9250505/20080704"},{"agency":"Secretaría de Seguridad Social, Ministerio de Trabajo, Empleo y Seguridad Social (hoy Ministerio de Capital Humano)","hash":"a39218a52cfce228c0f9b5b7e5405ef753743e6d25c075407228fa01774f5693","norm":"Resolución SSS 23/2004 (Boletín Oficial 2004-06-01), Anexo II, mismo cuadro hasta setiembre de 1993 (publicación original; los valores de ese tramo son idénticos a los de la Resolución 955/2008)","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/7263502/20040601"}],"status":"published","type":"index","unit":"level","validity":{"from":"1950-01-01","to":"1995-03-31"},"values":[{"p":"1950-01","v":"1.79"},{"p":"1950-02","v":"1.79"},{"p":"1950-03","v":"1.79"},{"p":"1950-04","v":"1.79"},{"p":"1950-05","v":"1.79"},{"p":"1950-06","v":"1.79"},{"p":"1950-07","v":"1.79"},{"p":"1950-08","v":"1.79"},{"p":"1950-09","v":"1.79"},{"p":"1950-10","v":"1.79"},{"p":"1950-11","v":"1.79"},{"p":"1950-12","v":"1.79"},{"p":"1951-01","v":"2.10"},{"p":"1951-02","v":"2.10"},{"p":"1951-03","v":"2.10"},{"p":"1951-04","v":"2.10"},{"p":"1951-05","v":"2.10"},{"p":"1951-06","v":"2.10"},{"p":"1951-07","v":"2.10"},{"p":"1951-08","v":"2.10"},{"p":"1951-09","v":"2.10"},{"p":"1951-10","v":"2.10"},{"p":"1951-11","v":"2.10"},{"p":"1951-12","v":"2.10"},{"p":"1952-01","v":"2.83"},{"p":"1952-02","v":"2.83"},{"p":"1952-03","v":"2.83"},{"p":"1952-04","v":"2.83"},{"p":"1952-05","v":"2.83"},{"p":"1952-06","v":"2.83"},{"p":"1952-07","v":"2.83"},{"p":"1952-08","v":"2.83"},{"p":"1952-09","v":"2.83"},{"p":"1952-10","v":"2.83"},{"p":"1952-11","v":"2.83"},{"p":"1952-12","v":"2.83"},{"p":"1953-01","v":"3.17"},{"p":"1953-02","v":"3.17"},{"p":"1953-03","v":"3.17"},{"p":"1953-04","v":"3.17"},{"p":"1953-05","v":"3.17"},{"p":"1953-06","v":"3.17"},{"p":"1953-07","v":"3.17"},{"p":"1953-08","v":"3.17"},{"p":"1953-09","v":"3.17"},{"p":"1953-10","v":"3.17"},{"p":"1953-11","v":"3.17"},{"p":"1953-12","v":"3.17"},{"p":"1954-01","v":"3.64"},{"p":"1954-02","v":"3.64"},{"p":"1954-03","v":"3.64"},{"p":"1954-04","v":"3.64"},{"p":"1954-05","v":"3.64"},{"p":"1954-06","v":"3.64"},{"p":"1954-07","v":"3.64"},{"p":"1954-08","v":"3.64"},{"p":"1954-09","v":"3.64"},{"p":"1954-10","v":"3.64"},{"p":"1954-11","v":"3.64"},{"p":"1954-12","v":"3.64"},{"p":"1955-01","v":"3.72"},{"p":"1955-02","v":"3.72"},{"p":"1955-03","v":"3.72"},{"p":"1955-04","v":"3.72"},{"p":"1955-05","v":"3.72"},{"p":"1955-06","v":"3.72"},{"p":"1955-07","v":"3.72"},{"p":"1955-08","v":"3.72"},{"p":"1955-09","v":"3.72"},{"p":"1955-10","v":"3.72"},{"p":"1955-11","v":"3.72"},{"p":"1955-12","v":"3.72"},{"p":"1956-01","v":"4.89"},{"p":"1956-02","v":"4.89"},{"p":"1956-03","v":"4.89"},{"p":"1956-04","v":"4.89"},{"p":"1956-05","v":"4.89"},{"p":"1956-06","v":"4.89"},{"p":"1956-07","v":"4.89"},{"p":"1956-08","v":"4.89"},{"p":"1956-09","v":"4.89"},{"p":"1956-10","v":"4.89"},{"p":"1956-11","v":"4.89"},{"p":"1956-12","v":"4.89"},{"p":"1957-01","v":"4.98"},{"p":"1957-02","v":"4.98"},{"p":"1957-03","v":"4.98"},{"p":"1957-04","v":"4.98"},{"p":"1957-05","v":"4.98"},{"p":"1957-06","v":"4.98"},{"p":"1957-07","v":"4.98"},{"p":"1957-08","v":"4.98"},{"p":"1957-09","v":"4.98"},{"p":"1957-10","v":"4.98"},{"p":"1957-11","v":"4.98"},{"p":"1957-12","v":"4.98"},{"p":"1958-01","v":"7.49"},{"p":"1958-02","v":"7.49"},{"p":"1958-03","v":"7.49"},{"p":"1958-04","v":"7.49"},{"p":"1958-05","v":"7.49"},{"p":"1958-06","v":"7.49"},{"p":"1958-07","v":"7.49"},{"p":"1958-08","v":"7.49"},{"p":"1958-09","v":"7.49"},{"p":"1958-10","v":"7.49"},{"p":"1958-11","v":"7.49"},{"p":"1958-12","v":"7.49"},{"p":"1959-01","v":"12.76"},{"p":"1959-02","v":"12.76"},{"p":"1959-03","v":"12.76"},{"p":"1959-04","v":"12.76"},{"p":"1959-05","v":"12.76"},{"p":"1959-06","v":"12.76"},{"p":"1959-07","v":"12.76"},{"p":"1959-08","v":"12.76"},{"p":"1959-09","v":"12.76"},{"p":"1959-10","v":"12.76"},{"p":"1959-11","v":"12.76"},{"p":"1959-12","v":"12.76"},{"p":"1960-01","v":"15.25"},{"p":"1960-02","v":"15.25"},{"p":"1960-03","v":"15.25"},{"p":"1960-04","v":"15.25"},{"p":"1960-05","v":"15.25"},{"p":"1960-06","v":"15.25"},{"p":"1960-07","v":"15.25"},{"p":"1960-08","v":"15.25"},{"p":"1960-09","v":"15.25"},{"p":"1960-10","v":"15.25"},{"p":"1960-11","v":"15.25"},{"p":"1960-12","v":"15.25"},{"p":"1961-01","v":"18.14"},{"p":"1961-02","v":"18.14"},{"p":"1961-03","v":"18.14"},{"p":"1961-04","v":"18.14"},{"p":"1961-05","v":"18.14"},{"p":"1961-06","v":"18.14"},{"p":"1961-07","v":"18.14"},{"p":"1961-08","v":"18.14"},{"p":"1961-09","v":"18.14"},{"p":"1961-10","v":"18.14"},{"p":"1961-11","v":"18.14"},{"p":"1961-12","v":"18.14"},{"p":"1962-01","v":"23.20"},{"p":"1962-02","v":"23.20"},{"p":"1962-03","v":"23.20"},{"p":"1962-04","v":"23.20"},{"p":"1962-05","v":"23.20"},{"p":"1962-06","v":"23.20"},{"p":"1962-07","v":"23.20"},{"p":"1962-08","v":"23.20"},{"p":"1962-09","v":"23.20"},{"p":"1962-10","v":"23.20"},{"p":"1962-11","v":"23.20"},{"p":"1962-12","v":"23.20"},{"p":"1963-01","v":"28.49"},{"p":"1963-02","v":"28.49"},{"p":"1963-03","v":"28.49"},{"p":"1963-04","v":"28.49"},{"p":"1963-05","v":"28.49"},{"p":"1963-06","v":"28.49"},{"p":"1963-07","v":"28.49"},{"p":"1963-08","v":"28.49"},{"p":"1963-09","v":"28.49"},{"p":"1963-10","v":"28.49"},{"p":"1963-11","v":"28.49"},{"p":"1963-12","v":"28.49"},{"p":"1964-01","v":"38.98"},{"p":"1964-02","v":"38.98"},{"p":"1964-03","v":"38.98"},{"p":"1964-04","v":"38.98"},{"p":"1964-05","v":"38.98"},{"p":"1964-06","v":"38.98"},{"p":"1964-07","v":"38.98"},{"p":"1964-08","v":"38.98"},{"p":"1964-09","v":"38.98"},{"p":"1964-10","v":"38.98"},{"p":"1964-11","v":"38.98"},{"p":"1964-12","v":"38.98"},{"p":"1965-01","v":"53.08"},{"p":"1965-02","v":"53.08"},{"p":"1965-03","v":"53.08"},{"p":"1965-04","v":"53.08"},{"p":"1965-05","v":"53.08"},{"p":"1965-06","v":"53.08"},{"p":"1965-07","v":"53.08"},{"p":"1965-08","v":"53.08"},{"p":"1965-09","v":"53.08"},{"p":"1965-10","v":"53.08"},{"p":"1965-11","v":"53.08"},{"p":"1965-12","v":"53.08"},{"p":"1966-01","v":"71.39"},{"p":"1966-02","v":"71.39"},{"p":"1966-03","v":"71.39"},{"p":"1966-04","v":"71.39"},{"p":"1966-05","v":"71.39"},{"p":"1966-06","v":"71.39"},{"p":"1966-07","v":"71.39"},{"p":"1966-08","v":"71.39"},{"p":"1966-09","v":"71.39"},{"p":"1966-10","v":"71.39"},{"p":"1966-11","v":"71.39"},{"p":"1966-12","v":"71.39"},{"p":"1967-01","v":"92.59"},{"p":"1967-02","v":"92.59"},{"p":"1967-03","v":"92.59"},{"p":"1967-04","v":"92.59"},{"p":"1967-05","v":"92.59"},{"p":"1967-06","v":"92.59"},{"p":"1967-07","v":"92.59"},{"p":"1967-08","v":"92.59"},{"p":"1967-09","v":"92.59"},{"p":"1967-10","v":"92.59"},{"p":"1967-11","v":"92.59"},{"p":"1967-12","v":"92.59"},{"p":"1968-01","v":"92.59"},{"p":"1968-02","v":"92.59"},{"p":"1968-03","v":"92.59"},{"p":"1968-04","v":"92.59"},{"p":"1968-05","v":"92.59"},{"p":"1968-06","v":"92.59"},{"p":"1968-07","v":"92.59"},{"p":"1968-08","v":"92.59"},{"p":"1968-09","v":"92.59"},{"p":"1968-10","v":"92.59"},{"p":"1968-11","v":"92.59"},{"p":"1968-12","v":"92.59"},{"p":"1969-01","v":"100.00"},{"p":"1969-02","v":"100.00"},{"p":"1969-03","v":"100.00"},{"p":"1969-04","v":"100.00"},{"p":"1969-05","v":"100.00"},{"p":"1969-06","v":"100.00"},{"p":"1969-07","v":"100.00"},{"p":"1969-08","v":"100.00"},{"p":"1969-09","v":"100.00"},{"p":"1969-10","v":"100.00"},{"p":"1969-11","v":"100.00"},{"p":"1969-12","v":"100.00"},{"p":"1970-01","v":"100.00"},{"p":"1970-02","v":"100.00"},{"p":"1970-03","v":"107.00"},{"p":"1970-04","v":"107.00"},{"p":"1970-05","v":"107.00"},{"p":"1970-06","v":"107.00"},{"p":"1970-07","v":"107.00"},{"p":"1970-08","v":"107.00"},{"p":"1970-09","v":"114.49"},{"p":"1970-10","v":"114.49"},{"p":"1970-11","v":"115.15"},{"p":"1970-12","v":"115.15"},{"p":"1971-01","v":"125.57"},{"p":"1971-02","v":"125.57"},{"p":"1971-03","v":"125.57"},{"p":"1971-04","v":"154.18"},{"p":"1971-05","v":"154.18"},{"p":"1971-06","v":"154.18"},{"p":"1971-07","v":"154.18"},{"p":"1971-08","v":"154.18"},{"p":"1971-09","v":"160.02"},{"p":"1971-10","v":"160.02"},{"p":"1971-11","v":"160.02"},{"p":"1971-12","v":"160.02"},{"p":"1972-01","v":"184.02"},{"p":"1972-02","v":"184.02"},{"p":"1972-03","v":"184.02"},{"p":"1972-04","v":"184.02"},{"p":"1972-05","v":"211.63"},{"p":"1972-06","v":"211.63"},{"p":"1972-07","v":"211.63"},{"p":"1972-08","v":"211.63"},{"p":"1972-09","v":"211.63"},{"p":"1972-10","v":"234.42"},{"p":"1972-11","v":"234.42"},{"p":"1972-12","v":"234.42"},{"p":"1973-01","v":"319.94"},{"p":"1973-02","v":"319.94"},{"p":"1973-03","v":"326.71"},{"p":"1973-04","v":"326.85"},{"p":"1973-05","v":"333.44"},{"p":"1973-06","v":"393.57"},{"p":"1973-07","v":"394.23"},{"p":"1973-08","v":"394.23"},{"p":"1973-09","v":"394.45"},{"p":"1973-10","v":"394.51"},{"p":"1973-11","v":"394.51"},{"p":"1973-12","v":"394.51"},{"p":"1974-01","v":"394.51"},{"p":"1974-02","v":"398.44"},{"p":"1974-03","v":"406.93"},{"p":"1974-04","v":"480.96"},{"p":"1974-05","v":"489.62"},{"p":"1974-06","v":"494.54"},{"p":"1974-07","v":"500.95"},{"p":"1974-08","v":"510.86"},{"p":"1974-09","v":"517.23"},{"p":"1974-10","v":"522.44"},{"p":"1974-11","v":"610.57"},{"p":"1974-12","v":"634.94"},{"p":"1975-01","v":"648.74"},{"p":"1975-02","v":"649.93"},{"p":"1975-03","v":"745.84"},{"p":"1975-04","v":"788.76"},{"p":"1975-05","v":"827.01"},{"p":"1975-06","v":"1660.18"},{"p":"1975-07","v":"1672.51"},{"p":"1975-08","v":"1921.55"},{"p":"1975-09","v":"1971.69"},{"p":"1975-10","v":"2009.31"},{"p":"1975-11","v":"2328.68"},{"p":"1975-12","v":"2342.49"},{"p":"1976-01","v":"3199.04"},{"p":"1976-02","v":"3318.03"},{"p":"1976-03","v":"4082.15"},{"p":"1976-04","v":"4302.07"},{"p":"1976-05","v":"4451.03"},{"p":"1976-06","v":"5017.31"},{"p":"1976-07","v":"5057.05"},{"p":"1976-08","v":"5146.72"},{"p":"1976-09","v":"5793.28"},{"p":"1976-10","v":"5793.28"},{"p":"1976-11","v":"6585.70"},{"p":"1976-12","v":"6585.70"},{"p":"1977-01","v":"7035.25"},{"p":"1977-02","v":"7035.25"},{"p":"1977-03","v":"8438.90"},{"p":"1977-04","v":"9396.97"},{"p":"1977-05","v":"9692.75"},{"p":"1977-06","v":"9776.47"},{"p":"1977-07","v":"11381.98"},{"p":"1977-08","v":"12234.24"},{"p":"1977-09","v":"12859.36"},{"p":"1977-10","v":"14066.04"},{"p":"1977-11","v":"14857.53"},{"p":"1977-12","v":"15560.42"},{"p":"1978-01","v":"20665.28"},{"p":"1978-02","v":"21529.23"},{"p":"1978-03","v":"21946.54"},{"p":"1978-04","v":"23534.84"},{"p":"1978-05","v":"28588.06"},{"p":"1978-06","v":"29284.79"},{"p":"1978-07","v":"30545.86"},{"p":"1978-08","v":"34254.93"},{"p":"1978-09","v":"38569.57"},{"p":"1978-10","v":"40897.09"},{"p":"1978-11","v":"43350.83"},{"p":"1978-12","v":"53821.90"},{"p":"1979-01","v":"57105.16"},{"p":"1979-02","v":"58580.84"},{"p":"1979-03","v":"60974.43"},{"p":"1979-04","v":"66007.10"},{"p":"1979-05","v":"77521.62"},{"p":"1979-06","v":"82881.67"},{"p":"1979-07","v":"89515.54"},{"p":"1979-08","v":"95824.10"},{"p":"1979-09","v":"108776.96"},{"p":"1979-10","v":"121634.83"},{"p":"1979-11","v":"127662.71"},{"p":"1979-12","v":"133129.63"},{"p":"1980-01","v":"156468.35"},{"p":"1980-02","v":"160962.11"},{"p":"1980-03","v":"165791.39"},{"p":"1980-04","v":"172388.71"},{"p":"1980-05","v":"189744.81"},{"p":"1980-06","v":"194733.44"},{"p":"1980-07","v":"207818.03"},{"p":"1980-08","v":"220630.86"},{"p":"1980-09","v":"234950.39"},{"p":"1980-10","v":"245385.97"},{"p":"1980-11","v":"252212.14"},{"p":"1980-12","v":"261037.54"},{"p":"1981-01","v":"287682.89"},{"p":"1981-02","v":"294111.72"},{"p":"1981-03","v":"302723.80"},{"p":"1981-04","v":"313483.84"},{"p":"1981-05","v":"331320.99"},{"p":"1981-06","v":"358259.57"},{"p":"1981-07","v":"390777.47"},{"p":"1981-08","v":"409062.11"},{"p":"1981-09","v":"439639.63"},{"p":"1981-10","v":"492010.50"},{"p":"1981-11","v":"504593.85"},{"p":"1981-12","v":"517565.82"},{"p":"1982-01","v":"579063.60"},{"p":"1982-02","v":"591990.75"},{"p":"1982-03","v":"604765.16"},{"p":"1982-04","v":"617241.66"},{"p":"1982-05","v":"631202.06"},{"p":"1982-06","v":"662426.86"},{"p":"1982-07","v":"775864.29"},{"p":"1982-08","v":"814375.72"},{"p":"1982-09","v":"1103902.30"},{"p":"1982-10","v":"1350404.40"},{"p":"1982-11","v":"1509522.82"},{"p":"1982-12","v":"1685830.97"},{"p":"1983-01","v":"1935920.80"},{"p":"1983-02","v":"2131357.80"},{"p":"1983-03","v":"2337070.26"},{"p":"1983-04","v":"2692635.71"},{"p":"1983-05","v":"3125063.53"},{"p":"1983-06","v":"3648136.64"},{"p":"1983-07","v":"4336733.52"},{"p":"1983-08","v":"4957185.04"},{"p":"1983-09","v":"6187450.86"},{"p":"1983-10","v":"7449588.85"},{"p":"1983-11","v":"8856214.01"},{"p":"1983-12","v":"10981025.43"},{"p":"1984-01","v":"13284321.01"},{"p":"1984-02","v":"15003293.45"},{"p":"1984-03","v":"18402991.73"},{"p":"1984-04","v":"22427384.56"},{"p":"1984-05","v":"25368123.57"},{"p":"1984-06","v":"29862099.73"},{"p":"1984-07","v":"35909313.04"},{"p":"1984-08","v":"45154367.54"},{"p":"1984-09","v":"53290270.48"},{"p":"1984-10","v":"69279476.44"},{"p":"1984-11","v":"76975543.42"},{"p":"1984-12","v":"80075643.29"},{"p":"1985-01","v":"117631685.18"},{"p":"1985-02","v":"136155791.17"},{"p":"1985-03","v":"167809106.94"},{"p":"1985-04","v":"213116460.91"},{"p":"1985-05","v":"277164651.63"},{"p":"1985-06","v":"333595393.40"},{"p":"1985-07","v":"342094639.10"},{"p":"1985-08","v":"346344261.94"},{"p":"1985-09","v":"346344261.94"},{"p":"1985-10","v":"350593884.79"},{"p":"1985-11","v":"352718696.21"},{"p":"1985-12","v":"354843507.64"},{"p":"1986-01","v":"393090113.25"},{"p":"1986-02","v":"395214924.67"},{"p":"1986-03","v":"403714170.36"},{"p":"1986-04","v":"410088604.63"},{"p":"1986-05","v":"452584833.09"},{"p":"1986-06","v":"465333701.63"},{"p":"1986-07","v":"516329175.78"},{"p":"1986-08","v":"548201347.13"},{"p":"1986-09","v":"584323141.32"},{"p":"1986-10","v":"633193804.04"},{"p":"1986-11","v":"636359773.06"},{"p":"1986-12","v":"639541571.93"},{"p":"1987-01","v":"720311072.39"},{"p":"1987-02","v":"733059940.93"},{"p":"1987-03","v":"762807300.85"},{"p":"1987-04","v":"790429849.35"},{"p":"1987-05","v":"822302020.69"},{"p":"1987-06","v":"939166648.95"},{"p":"1987-07","v":"1002910991.64"},{"p":"1987-08","v":"1102777128.52"},{"p":"1987-09","v":"1249389116.71"},{"p":"1987-10","v":"1434298705.98"},{"p":"1987-11","v":"1434298705.98"},{"p":"1987-12","v":"1434298705.98"},{"p":"1988-01","v":"1980324246.22"},{"p":"1988-02","v":"2143934725.79"},{"p":"1988-03","v":"2445657947.85"},{"p":"1988-04","v":"2840872872.53"},{"p":"1988-05","v":"3278584025.66"},{"p":"1988-06","v":"3867156789.83"},{"p":"1988-07","v":"4623589656.41"},{"p":"1988-08","v":"5896351698.79"},{"p":"1988-09","v":"6565667297.03"},{"p":"1988-10","v":"7254106198.07"},{"p":"1988-11","v":"7616811507.97"},{"p":"1988-12","v":"7921483968.28"},{"p":"1989-01","v":"10094979070.61"},{"p":"1989-02","v":"11015022416.76"},{"p":"1989-03","v":"12321781441.90"},{"p":"1989-04","v":"16163440494.66"},{"p":"1989-05","v":"26040918981.01"},{"p":"1989-06","v":"53090538214.73"},{"p":"1989-07","v":"144227949769.46"},{"p":"1989-08","v":"181295285043.45"},{"p":"1989-09","v":"206604106835.52"},{"p":"1989-10","v":"247924928202.62"},{"p":"1989-11","v":"247924928202.62"},{"p":"1989-12","v":"280155168868.96"},{"p":"1990-01","v":"608624609565.90"},{"p":"1990-02","v":"960508254892.38"},{"p":"1990-03","v":"1698943968722.78"},{"p":"1990-04","v":"2258136965344.33"},{"p":"1990-05","v":"2640751758281.45"},{"p":"1990-06","v":"3027705416144.32"},{"p":"1990-07","v":"3281333531649.07"},{"p":"1990-08","v":"3762288846864.84"},{"p":"1990-09","v":"4264768501795.47"},{"p":"1990-10","v":"4752803688672.63"},{"p":"1990-11","v":"4990443873106.26"},{"p":"1990-12","v":"5239966066761.58"},{"p":"1991-01","v":"5532545736565.88"},{"p":"1991-02","v":"6394018655844.30"},{"p":"1991-03","v":"7141684550496.14"},{"p":"1991-04","v":"7667443639377.01"},{"p":"1991-05","v":"7996270955952.66"},{"p":"1991-06","v":"8143917727301.70"},{"p":"1991-07","v":"8386928160125.79"},{"p":"1991-08","v":"8522484754478.04"},{"p":"1991-09","v":"8617810169347.47"},{"p":"1991-10","v":"8842829823853.13"},{"p":"1991-11","v":"8887043972972.40"},{"p":"1991-12","v":"8931479192837.26"},{"p":"1992-01","v":"9148163100524.83"},{"p":"1992-02","v":"9342370864585.77"},{"p":"1992-03","v":"9923719269914.80"},{"p":"1992-04","v":"9990650829738.86"},{"p":"1992-05","v":"10150436648747.43"},{"p":"1992-06","v":"10328283364851.37"},{"p":"1992-07","v":"10528653082038.97"},{"p":"1992-08","v":"10603658925270.38"},{"p":"1992-09","v":"10762382338567.45"},{"p":"1992-10","v":"10919193421583.84"},{"p":"1992-11","v":"10966364235174.13"},{"p":"1992-12","v":"11010560312772.25"},{"p":"1993-01","v":"11241527314450.84"},{"p":"1993-02","v":"11283811061768.27"},{"p":"1993-03","v":"11340331045619.71"},{"p":"1993-04","v":"11356692093576.71"},{"p":"1993-05","v":"11437859889934.80"},{"p":"1993-06","v":"11495442279497.70"},{"p":"1993-07","v":"11602107812931.60"},{"p":"1993-08","v":"11640779380830.00"},{"p":"1993-09","v":"11712598006926.90"},{"p":"1993-10","v":"11746142571799.20"},{"p":"1993-11","v":"11856914735649.70"},{"p":"1993-12","v":"11990341997417.80"},{"p":"1994-01","v":"11996349979185.90"},{"p":"1994-02","v":"12000605632938.40"},{"p":"1994-03","v":"12013410144081.80"},{"p":"1994-04","v":"12045865762258.60"},{"p":"1994-05","v":"12075592755382.30"},{"p":"1994-06","v":"12098886201362.70"},{"p":"1994-07","v":"12163622204914.60"},{"p":"1994-08","v":"12415689907059.10"},{"p":"1994-09","v":"12624101095980.50"},{"p":"1994-10","v":"12662474336902.60"},{"p":"1994-11","v":"12748397028532.70"},{"p":"1994-12","v":"13025073656920.70"},{"p":"1995-01","v":"13025073656920.70"},{"p":"1995-02","v":"13025073656920.70"},{"p":"1995-03","v":"13025073656920.70"}],"verification":"unverified","visibility":"public"},{"authorship":{"origin":"team"},"description":"Importe mensual en pesos de la Prestación Básica Universal fijado por resolución de ANSES. La serie cubre desde marzo de 2009.","frequency":"monthly","id":"index/pbu","name":"Prestación Básica Universal (PBU), Ley 24.241","sources":[{"agency":"ANSES","norm":"Resolución ANSES 135/2009, 2009-02-25","retrievedOn":"2026-11-05","url":"https://servicios.infoleg.gob.ar/infolegInternet/anexos/150000-154999/151401/norma.htm"},{"agency":"ANSES","norm":"Resolución ANSES 65/2009, 2009-08-21","retrievedOn":"2026-11-05","url":"https://servicios.infoleg.gob.ar/infolegInternet/anexos/155000-159999/157167/norma.htm"},{"agency":"ANSES","norm":"Resolución ANSES 130/2010, 2010-02-23","retrievedOn":"2026-11-05","url":"https://servicios.infoleg.gob.ar/infolegInternet/anexos/160000-164999/164680/norma.htm"},{"agency":"ANSES","norm":"Resolución ANSES 651/2010, 2010-07-28","retrievedOn":"2026-11-05","url":"https://servicios.infoleg.gob.ar/infolegInternet/anexos/170000-174999/170215/norma.htm"},{"agency":"ANSES","norm":"Resolución ANSES 58/2011, 2011-02-03","retrievedOn":"2026-11-05","url":"https://servicios.infoleg.gob.ar/infolegInternet/anexos/175000-179999/179056/norma.htm"},{"agency":"ANSES","norm":"Resolución ANSES 448/2011, 2011-08-03","retrievedOn":"2026-11-05","url":"https://servicios.infoleg.gob.ar/infolegInternet/anexos/185000-189999/185517/norma.htm"},{"agency":"ANSES","norm":"Resolución ANSES 47/2012, 2012-02-16","retrievedOn":"2026-11-05","url":"https://servicios.infoleg.gob.ar/infolegInternet/anexos/190000-194999/194277/norma.htm"},{"agency":"ANSES","norm":"Resolución ANSES 327/2012, 2012-08-08","retrievedOn":"2026-11-05","url":"https://servicios.infoleg.gob.ar/infolegInternet/anexos/200000-204999/201160/norma.htm"},{"agency":"ANSES","norm":"Resolución ANSES 30/2013, 2013-02-07","retrievedOn":"2026-11-05","url":"https://servicios.infoleg.gob.ar/infolegInternet/anexos/205000-209999/209267/norma.htm"},{"agency":"ANSES","norm":"Resolución ANSES 266/2013, 2013-08-15","retrievedOn":"2026-11-05","url":"https://servicios.infoleg.gob.ar/infolegInternet/anexos/215000-219999/219203/norma.htm"},{"agency":"ANSES","norm":"Resolución ANSES 27/2014, 2014-02-04","retrievedOn":"2026-11-05","url":"https://servicios.infoleg.gob.ar/infolegInternet/anexos/225000-229999/226620/norma.htm"},{"agency":"ANSES","norm":"Resolución ANSES 449/2014, 2014-08-20","retrievedOn":"2026-11-05","url":"https://servicios.infoleg.gob.ar/infolegInternet/anexos/230000-234999/234033/norma.htm"},{"agency":"ANSES","norm":"Resolución ANSES 44/2015, 2015-02-10","retrievedOn":"2026-11-05","url":"https://servicios.infoleg.gob.ar/infolegInternet/anexos/240000-244999/242239/norma.htm"},{"agency":"ANSES","norm":"Resolución ANSES 396/2015, 2015-08-13","retrievedOn":"2026-11-05","url":"https://servicios.infoleg.gob.ar/infolegInternet/anexos/250000-254999/250718/norma.htm"},{"agency":"ANSES","norm":"Resolución ANSES 28/2016, 2016-02-18","retrievedOn":"2026-11-05","url":"https://servicios.infoleg.gob.ar/infolegInternet/anexos/255000-259999/258982/norma.htm"},{"agency":"ANSES","norm":"Resolución ANSES 298/2016, 2016-08-31","retrievedOn":"2026-11-05","url":"https://servicios.infoleg.gob.ar/infolegInternet/anexos/265000-269999/265104/norma.htm"},{"agency":"ANSES","norm":"Resolución ANSES 34-E/2017, 2017-03-02","retrievedOn":"2026-11-05","url":"https://servicios.infoleg.gob.ar/infolegInternet/anexos/270000-274999/272538/norma.htm"},{"agency":"ANSES","norm":"Resolución ANSES 176-E/2017, 2017-09-04","retrievedOn":"2026-11-05","url":"https://servicios.infoleg.gob.ar/infolegInternet/anexos/275000-279999/279713/norma.htm"},{"agency":"ANSES","norm":"Resolución ANSES 28/2018, 2018-02-16","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/178952/20180219"},{"agency":"ANSES","norm":"Resolución ANSES 88/2018, 2018-05-31","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/185150/20180604"},{"agency":"ANSES","norm":"Resolución ANSES 128/2018, 2018-08-27","retrievedOn":"2026-11-05","url":"https://servicios.infoleg.gob.ar/infolegInternet/anexos/310000-314999/313890/norma.htm"},{"agency":"ANSES","norm":"Resolución ANSES 242/2018, 2018-11-28","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/197017/20181203"},{"agency":"ANSES","norm":"Resolución ANSES 74/2019, 2019-02-28","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/202745/20190306"},{"agency":"ANSES","norm":"Resolución ANSES 139/2019, 2019-05-27","retrievedOn":"2026-11-05","url":"https://servicios.infoleg.gob.ar/infolegInternet/anexos/320000-324999/323621/norma.htm"},{"agency":"ANSES","norm":"Resolución ANSES 200/2019, 2019-08-06","retrievedOn":"2026-11-05","url":"https://servicios.infoleg.gob.ar/infolegInternet/anexos/325000-329999/326317/norma.htm"},{"agency":"ANSES","norm":"Resolución ANSES 279/2019, 2019-11-19","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/221515/20191121"},{"agency":"ANSES","norm":"Resolución ANSES 76/2020, 2020-03-17 (Decreto 163/2020)","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/226930/20200318"},{"agency":"ANSES","norm":"Resolución ANSES 167/2020, 2020-06-01 (Decreto 495/2020)","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/230115/20200603"},{"agency":"ANSES","norm":"Resolución ANSES 325/2020, 2020-09-03 (Decreto 692/2020)","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/234610/20200907"},{"agency":"ANSES","norm":"Resolución ANSES 433/2020, 2020-12-11 (Decreto 899/2020)","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/238516/20201215"},{"agency":"ANSES","norm":"Resolución ANSES 52/2021, 2021-02-26","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/241294/20210228"},{"agency":"ANSES","norm":"Resolución ANSES 108/2021, 2021-05-22","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/244836/20210527"},{"agency":"ANSES","norm":"Resolución ANSES 178/2021, 2021-08-25","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/248681/20210827"},{"agency":"ANSES","norm":"Resolución ANSES 247/2021, 2021-11-30","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/253814/20211202"},{"agency":"ANSES","norm":"Resolución ANSES 32/2022, 2022-02-24","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/258050/20220225"},{"agency":"ANSES","norm":"Resolución ANSES 133/2022, 2022-05-20","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/263139/20220524"},{"agency":"ANSES","norm":"Resolución ANSES 201/2022, 2022-08-23","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/270206/20220825"},{"agency":"ANSES","norm":"Resolución ANSES 260/2022, 2022-11-17","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/276217/20221122"},{"agency":"ANSES","norm":"Resolución ANSES 36/2023, 2023-02-28","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/281860/20230301"},{"agency":"ANSES","norm":"Resolución ANSES 112/2023, 2023-05-31","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/287571/20230601"},{"agency":"ANSES","norm":"Resolución ANSES 189/2023, 2023-08-24","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/292897/20230828"},{"agency":"ANSES","norm":"Resolución ANSES 220/2023, 2023-11-17","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/298786/20231122"},{"agency":"ANSES","norm":"Resolución ANSES 39/2024, 2024-02-27","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/304131/20240229"},{"agency":"ANSES","norm":"Resolución ANSES 62/2024, 2024-04-03","retrievedOn":"2026-11-05","url":"https://servicios.infoleg.gob.ar/infolegInternet/anexos/395000-399999/397818/norma.htm"},{"agency":"ANSES","norm":"Resolución ANSES 97/2024, 2024-04-13","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/305858/20240416"},{"agency":"ANSES","norm":"Resolución ANSES 188/2024, 2024-05-20","retrievedOn":"2026-11-05","url":"https://servicios.infoleg.gob.ar/infolegInternet/anexos/395000-399999/399552/norma.htm"},{"agency":"ANSES","norm":"Resolución ANSES 320/2024, 2024-07-02","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/309992/20240703"},{"agency":"ANSES","norm":"Resolución ANSES 390/2024, 2024-07-19","retrievedOn":"2026-11-05","url":"https://servicios.infoleg.gob.ar/infolegInternet/anexos/400000-404999/401929/norma.htm"},{"agency":"ANSES","norm":"Resolución ANSES 588/2024, 2024-08-21","retrievedOn":"2026-11-05","url":"https://servicios.infoleg.gob.ar/infolegInternet/anexos/400000-404999/403233/norma.htm"},{"agency":"ANSES","norm":"Resolución ANSES 798/2024, 2024-09-19","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/314396/20240923"},{"agency":"ANSES","norm":"Resolución ANSES 979/2024, 2024-10-17","retrievedOn":"2026-11-05","url":"https://servicios.infoleg.gob.ar/infolegInternet/anexos/405000-409999/405480/norma.htm"},{"agency":"ANSES","norm":"Resolución ANSES 1122/2024, 2024-11-21","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/317295/20241125"},{"agency":"ANSES","norm":"Resolución ANSES 1247/2024, 2024-12-26","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/318940/20241230"},{"agency":"ANSES","norm":"Resolución ANSES 66/2025, 2025-01-27","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/320241/20250129"},{"agency":"ANSES","norm":"Resolución ANSES 145/2025, 2025-02-26","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/321984/20250227"},{"agency":"ANSES","norm":"Resolución ANSES 179/2025, 2025-03-25","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/322947/20250326"},{"agency":"ANSES","norm":"Resolución ANSES 211/2025, 2025-04-25","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/324510/20250428"},{"agency":"ANSES","norm":"Resolución ANSES 237/2025, 2025-05-28","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/326187/20250530"},{"agency":"ANSES","norm":"Resolución ANSES 251/2025, 2025-06-25","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/327556/20250627"},{"agency":"ANSES","norm":"Resolución ANSES 278/2025, 2025-07-23","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/328836/20250725"},{"agency":"ANSES","norm":"Resolución ANSES 298/2025, 2025-08-28","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/330620/20250901"},{"agency":"ANSES","norm":"Resolución ANSES 317/2025, 2025-09-22","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/331935/20250925"},{"agency":"ANSES","norm":"Resolución ANSES 338/2025, 2025-11-04","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/334001/20251105"},{"agency":"ANSES","norm":"Resolución ANSES 359/2025, 2025-11-26","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/335050/20251127"},{"agency":"ANSES","norm":"Resolución ANSES 381/2025, 2025-12-23","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/336700/20251224"},{"agency":"ANSES","norm":"Resolución ANSES 21/2026, 2026-01-22","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/337725/20260126"},{"agency":"ANSES","norm":"Resolución ANSES 38/2026, 2026-02-18","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/338571/20260220"},{"agency":"ANSES","norm":"Resolución ANSES 74/2026, 2026-03-27","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/340230/20260401"},{"agency":"ANSES","norm":"Resolución ANSES 110/2026, 2026-04-30","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/341454/20260504"},{"agency":"ANSES","norm":"Resolución ANSES 139/2026, 2026-05-22","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/342531/20260529"},{"agency":"ANSES","norm":"Resolución ANSES 186/2026, 2026-06-26","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/343717/20260630"},{"agency":"ANSES","norm":"Resolución ANSES 232/2026, 2026-07-28","retrievedOn":"2026-11-05","url":"https://www.argentina.gob.ar/normativa/nacional/norma-428341/texto"},{"agency":"ANSES","norm":"Resolución ANSES 257/2026, 2026-08-28","retrievedOn":"2026-11-05","url":"https://www.argentina.gob.ar/normativa/nacional/norma-429456/texto"},{"agency":"ANSES","norm":"Resolución ANSES 284/2026, 2026-09-22","retrievedOn":"2026-11-05","url":"https://www.argentina.gob.ar/normativa/nacional/norma-430390/texto"},{"agency":"ANSES","norm":"Resolución ANSES 304/2026, 2026-10-27","retrievedOn":"2026-11-05","url":"https://www.argentina.gob.ar/normativa/nacional/norma-431696/texto"}],"status":"published","type":"index","unit":"amount","validity":{"from":"2009-03-01"},"values":[{"p":"2009-03","v":"364.10"},{"p":"2009-04","v":"364.10"},{"p":"2009-05","v":"364.10"},{"p":"2009-06","v":"364.10"},{"p":"2009-07","v":"364.10"},{"p":"2009-08","v":"364.10"},{"p":"2009-09","v":"390.82"},{"p":"2009-10","v":"390.82"},{"p":"2009-11","v":"390.82"},{"p":"2009-12","v":"390.82"},{"p":"2010-01","v":"390.82"},{"p":"2010-02","v":"390.82"},{"p":"2010-03","v":"422.91"},{"p":"2010-04","v":"422.91"},{"p":"2010-05","v":"422.91"},{"p":"2010-06","v":"422.91"},{"p":"2010-07","v":"422.91"},{"p":"2010-08","v":"422.91"},{"p":"2010-09","v":"494.38"},{"p":"2010-10","v":"494.38"},{"p":"2010-11","v":"494.38"},{"p":"2010-12","v":"494.38"},{"p":"2011-01","v":"494.38"},{"p":"2011-02","v":"494.38"},{"p":"2011-03","v":"580.06"},{"p":"2011-04","v":"580.06"},{"p":"2011-05","v":"580.06"},{"p":"2011-06","v":"580.06"},{"p":"2011-07","v":"580.06"},{"p":"2011-08","v":"580.06"},{"p":"2011-09","v":"677.62"},{"p":"2011-10","v":"677.62"},{"p":"2011-11","v":"677.62"},{"p":"2011-12","v":"677.62"},{"p":"2012-01","v":"677.62"},{"p":"2012-02","v":"677.62"},{"p":"2012-03","v":"797.02"},{"p":"2012-04","v":"797.02"},{"p":"2012-05","v":"797.02"},{"p":"2012-06","v":"797.02"},{"p":"2012-07","v":"797.02"},{"p":"2012-08","v":"797.02"},{"p":"2012-09","v":"888.04"},{"p":"2012-10","v":"888.04"},{"p":"2012-11","v":"888.04"},{"p":"2012-12","v":"888.04"},{"p":"2013-01","v":"888.04"},{"p":"2013-02","v":"888.04"},{"p":"2013-03","v":"1022.84"},{"p":"2013-04","v":"1022.84"},{"p":"2013-05","v":"1022.84"},{"p":"2013-06","v":"1022.84"},{"p":"2013-07","v":"1022.84"},{"p":"2013-08","v":"1022.84"},{"p":"2013-09","v":"1170.23"},{"p":"2013-10","v":"1170.23"},{"p":"2013-11","v":"1170.23"},{"p":"2013-12","v":"1170.23"},{"p":"2014-01","v":"1170.23"},{"p":"2014-02","v":"1170.23"},{"p":"2014-03","v":"1302.58"},{"p":"2014-04","v":"1302.58"},{"p":"2014-05","v":"1302.58"},{"p":"2014-06","v":"1302.58"},{"p":"2014-07","v":"1302.58"},{"p":"2014-08","v":"1302.58"},{"p":"2014-09","v":"1526.75"},{"p":"2014-10","v":"1526.75"},{"p":"2014-11","v":"1526.75"},{"p":"2014-12","v":"1526.75"},{"p":"2015-01","v":"1526.75"},{"p":"2015-02","v":"1526.75"},{"p":"2015-03","v":"1805.53"},{"p":"2015-04","v":"1805.53"},{"p":"2015-05","v":"1805.53"},{"p":"2015-06","v":"1805.53"},{"p":"2015-07","v":"1805.53"},{"p":"2015-08","v":"1805.53"},{"p":"2015-09","v":"2031.04"},{"p":"2015-10","v":"2031.04"},{"p":"2015-11","v":"2031.04"},{"p":"2015-12","v":"2031.04"},{"p":"2016-01","v":"2031.04"},{"p":"2016-02","v":"2031.04"},{"p":"2016-03","v":"2342.80"},{"p":"2016-04","v":"2342.80"},{"p":"2016-05","v":"2342.80"},{"p":"2016-06","v":"2342.80"},{"p":"2016-07","v":"2342.80"},{"p":"2016-08","v":"2342.80"},{"p":"2016-09","v":"2674.54"},{"p":"2016-10","v":"2674.54"},{"p":"2016-11","v":"2674.54"},{"p":"2016-12","v":"2674.54"},{"p":"2017-01","v":"2674.54"},{"p":"2017-02","v":"2674.54"},{"p":"2017-03","v":"3021.16"},{"p":"2017-04","v":"3021.16"},{"p":"2017-05","v":"3021.16"},{"p":"2017-06","v":"3021.16"},{"p":"2017-07","v":"3021.16"},{"p":"2017-08","v":"3021.16"},{"p":"2017-09","v":"3423.58"},{"p":"2017-10","v":"3423.58"},{"p":"2017-11","v":"3423.58"},{"p":"2017-12","v":"3423.58"},{"p":"2018-01","v":"3423.58"},{"p":"2018-02","v":"3423.58"},{"p":"2018-03","v":"3619.07"},{"p":"2018-04","v":"3619.07"},{"p":"2018-05","v":"3619.07"},{"p":"2018-06","v":"3825.00"},{"p":"2018-07","v":"3825.00"},{"p":"2018-08","v":"3825.00"},{"p":"2018-09","v":"4080.51"},{"p":"2018-10","v":"4080.51"},{"p":"2018-11","v":"4080.51"},{"p":"2018-12","v":"4397.97"},{"p":"2019-01","v":"4397.97"},{"p":"2019-02","v":"4397.97"},{"p":"2019-03","v":"4918.25"},{"p":"2019-04","v":"4918.25"},{"p":"2019-05","v":"4918.25"},{"p":"2019-06","v":"5446.47"},{"p":"2019-07","v":"5446.47"},{"p":"2019-08","v":"5446.47"},{"p":"2019-09","v":"6112.03"},{"p":"2019-10","v":"6112.03"},{"p":"2019-11","v":"6112.03"},{"p":"2019-12","v":"6646.22"},{"p":"2020-01","v":"6646.22"},{"p":"2020-02","v":"6646.22"},{"p":"2020-03","v":"6799.08"},{"p":"2020-04","v":"6799.08"},{"p":"2020-05","v":"6799.08"},{"p":"2020-06","v":"7215.18"},{"p":"2020-07","v":"7215.18"},{"p":"2020-08","v":"7215.18"},{"p":"2020-09","v":"7756.32"},{"p":"2020-10","v":"7756.32"},{"p":"2020-11","v":"7756.32"},{"p":"2020-12","v":"8144.14"},{"p":"2021-01","v":"8144.14"},{"p":"2021-02","v":"8144.14"},{"p":"2021-03","v":"9410.50"},{"p":"2021-04","v":"9410.50"},{"p":"2021-05","v":"9410.50"},{"p":"2021-06","v":"10551.05"},{"p":"2021-07","v":"10551.05"},{"p":"2021-08","v":"10551.05"},{"p":"2021-09","v":"11858.33"},{"p":"2021-10","v":"11858.33"},{"p":"2021-11","v":"11858.33"},{"p":"2021-12","v":"13294.37"},{"p":"2022-01","v":"13294.37"},{"p":"2022-02","v":"13294.37"},{"p":"2022-03","v":"14926.92"},{"p":"2022-04","v":"14926.92"},{"p":"2022-05","v":"14926.92"},{"p":"2022-06","v":"17165.96"},{"p":"2022-07","v":"17165.96"},{"p":"2022-08","v":"17165.96"},{"p":"2022-09","v":"19831.83"},{"p":"2022-10","v":"19831.83"},{"p":"2022-11","v":"19831.83"},{"p":"2022-12","v":"22929.56"},{"p":"2023-01","v":"22929.56"},{"p":"2023-02","v":"22929.56"},{"p":"2023-03","v":"26836.76"},{"p":"2023-04","v":"26836.76"},{"p":"2023-05","v":"26836.76"},{"p":"2023-06","v":"32451.01"},{"p":"2023-07","v":"32451.01"},{"p":"2023-08","v":"32451.01"},{"p":"2023-09","v":"40008.85"},{"p":"2023-10","v":"40008.85"},{"p":"2023-11","v":"40008.85"},{"p":"2023-12","v":"48358.70"},{"p":"2024-01","v":"48358.70"},{"p":"2024-02","v":"48358.70"},{"p":"2024-03","v":"61502.69"},{"p":"2024-04","v":"78354.30"},{"p":"2024-05","v":"86981.11"},{"p":"2024-06","v":"94661.54"},{"p":"2024-07","v":"98618.39"},{"p":"2024-08","v":"103135.11"},{"p":"2024-09","v":"107291.45"},{"p":"2024-10","v":"111765.50"},{"p":"2024-11","v":"115643.76"},{"p":"2024-12","v":"118754.58"},{"p":"2025-01","v":"121640.32"},{"p":"2025-02","v":"124924.61"},{"p":"2025-03","v":"127685.44"},{"p":"2025-04","v":"130749.89"},{"p":"2025-05","v":"135626.86"},{"p":"2025-06","v":"139397.29"},{"p":"2025-07","v":"141488.25"},{"p":"2025-08","v":"143780.36"},{"p":"2025-09","v":"146512.19"},{"p":"2025-10","v":"149266.62"},{"p":"2025-11","v":"152371.37"},{"p":"2025-12","v":"155936.86"},{"p":"2026-01","v":"159788.50"},{"p":"2026-02","v":"164342.47"},{"p":"2026-03","v":"169075.53"},{"p":"2026-04","v":"173978.72"},{"p":"2026-05","v":"179859.20"},{"p":"2026-06","v":"184499.57"},{"p":"2026-07","v":"188466.31"},{"p":"2026-08","v":"192028.32"},{"p":"2026-09","v":"196080.12"},{"p":"2026-10","v":"199335.05"},{"p":"2026-11","v":"203182.22"}],"verification":"unverified","visibility":"public"},{"authorship":{"origin":"team"},"description":"Importe máximo, en pesos, del refuerzo o bono de monto fijo que el Poder Ejecutivo Nacional otorgó a los beneficiarios de prestaciones previsionales en cada mes, tal como lo fija el artículo 1 de cada decreto. Un período sin punto no tiene importe. La serie va desde abril de 2020 y se actualiza con cada decreto mensual.","frequency":"irregular","id":"index/pension-supplements","name":"Refuerzos y bonos previsionales","notes":"Cada punto es el monto máximo que el artículo 1 del decreto fija para ese mes; el importe efectivo depende del haber de cada titular. Los decretos reciben distinto nombre según la época: subsidio extraordinario (abril de 2020 a mayo de 2022, con salteos), refuerzo de ingreso previsional (septiembre de 2022 a diciembre de 2023), ayuda económica previsional (enero a junio de 2024) y bono extraordinario previsional (desde julio de 2024). Son sumas no remunerativas que no se descuentan ni se computan para otro concepto, para titulares de prestaciones a cargo de ANSES, de la Pensión Universal para el Adulto Mayor y de pensiones no contributivas. Los umbrales de haber de cada decreto (desde qué haber el bono se reduce hasta completar un tope) figuran en sus artículos 2 a 5 y no se cargan acá: el importe es siempre el máximo. En los meses sin punto no se halló un decreto en el Boletín Oficial; no implica que no haya habido pago (ver la evidencia). Depende de la consulta 12 (si el bono integra el haber percibido, si se descuenta cuando el haber reajustado supera el umbral y si se computa para evaluar confiscatoriedad).","sources":[{"agency":"Boletín Oficial de la República Argentina","norm":"Decreto 309/2020, 2020-03-23, art. 1","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/227114/20200324"},{"agency":"Boletín Oficial de la República Argentina","norm":"Decreto 218/2021, 2021-03-25, art. 1","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/242345/20210326"},{"agency":"Boletín Oficial de la República Argentina","norm":"Decreto 481/2021, 2021-07-24, art. 1","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/247301/20210726"},{"agency":"Boletín Oficial de la República Argentina","norm":"Decreto 855/2021, 2021-12-16, art. 1","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/254604/20211217"},{"agency":"Boletín Oficial de la República Argentina","norm":"Decreto 180/2022, 2022-04-07, art. 1","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/260700/20220408"},{"agency":"Boletín Oficial de la República Argentina","norm":"Decreto 215/2022, 2022-04-26, art. 1","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/261460/20220427"},{"agency":"Boletín Oficial de la República Argentina","norm":"Decreto 532/2022, 2022-08-24, art. 1","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/270193/20220825"},{"agency":"Boletín Oficial de la República Argentina","norm":"Decreto 788/2022, 2022-11-29, art. 1","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/276791/20221130"},{"agency":"Boletín Oficial de la República Argentina","norm":"Decreto 105/2023, 2023-02-28, art. 1","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/281852/20230301"},{"agency":"Boletín Oficial de la República Argentina","norm":"Decreto 282/2023, 2023-05-28, art. 1","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/287204/20230529"},{"agency":"Boletín Oficial de la República Argentina","norm":"Decreto 626/2023, 2023-11-27, art. 1","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/299186/20231128"},{"agency":"Boletín Oficial de la República Argentina","norm":"Decreto 116/2023, 2023-12-29, art. 1","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/301486/20240102"},{"agency":"Boletín Oficial de la República Argentina","norm":"Decreto 81/2024, 2024-01-23, art. 1","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/302056/20240124"},{"agency":"Boletín Oficial de la República Argentina","norm":"Decreto 177/2024, 2024-02-22, art. 1","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/302948/20240223"},{"agency":"Boletín Oficial de la República Argentina","norm":"Decreto 268/2024, 2024-03-20, art. 1","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/304987/20240321"},{"agency":"Boletín Oficial de la República Argentina","norm":"Decreto 340/2024, 2024-04-19, art. 1","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/306097/20240422"},{"agency":"Boletín Oficial de la República Argentina","norm":"Decreto 440/2024, 2024-05-21, art. 1","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/307947/20240522"},{"agency":"Boletín Oficial de la República Argentina","norm":"Decreto 552/2024, 2024-06-28, art. 1","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/309808/20240701"},{"agency":"Boletín Oficial de la República Argentina","norm":"Decreto 667/2024, 2024-07-24, art. 1","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/311251/20240725"},{"agency":"Boletín Oficial de la República Argentina","norm":"Decreto 783/2024, 2024-08-30, art. 1","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/313137/20240902"},{"agency":"Boletín Oficial de la República Argentina","norm":"Decreto 861/2024, 2024-09-27, art. 1","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/314802/20240930"},{"agency":"Boletín Oficial de la República Argentina","norm":"Decreto 965/2024, 2024-10-30, art. 1","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/316279/20241031"},{"agency":"Boletín Oficial de la República Argentina","norm":"Decreto 1050/2024, 2024-11-28, art. 1","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/317500/20241129"},{"agency":"Boletín Oficial de la República Argentina","norm":"Decreto 1133/2024, 2024-12-27, art. 1","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/318934/20241230"},{"agency":"Boletín Oficial de la República Argentina","norm":"Decreto 47/2025, 2025-01-30, art. 1","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/320364/20250131"},{"agency":"Boletín Oficial de la República Argentina","norm":"Decreto 145/2025, 2025-02-28, art. 1","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/322098/20250305"},{"agency":"Boletín Oficial de la República Argentina","norm":"Decreto 231/2025, 2025-03-25, art. 1","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/322943/20250326"},{"agency":"Boletín Oficial de la República Argentina","norm":"Decreto 298/2025, 2025-04-30, art. 1","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/324731/20250505"},{"agency":"Boletín Oficial de la República Argentina","norm":"Decreto 367/2025, 2025-05-29, art. 1","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/326186/20250530"},{"agency":"Boletín Oficial de la República Argentina","norm":"Decreto 444/2025, 2025-06-30, art. 1","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/327656/20250701"},{"agency":"Boletín Oficial de la República Argentina","norm":"Decreto 523/2025, 2025-07-30, art. 1","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/329062/20250731"},{"agency":"Boletín Oficial de la República Argentina","norm":"Decreto 613/2025, 2025-08-27, art. 1","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/330456/20250828"},{"agency":"Boletín Oficial de la República Argentina","norm":"Decreto 700/2025, 2025-09-30, art. 1","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/332122/20251001"},{"agency":"Boletín Oficial de la República Argentina","norm":"Decreto 771/2025, 2025-10-27, art. 1","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/333487/20251028"},{"agency":"Boletín Oficial de la República Argentina","norm":"Decreto 848/2025, 2025-11-28, art. 1","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/335297/20251201"},{"agency":"Boletín Oficial de la República Argentina","norm":"Decreto 918/2025, 2025-12-23, art. 1","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/336691/20251224"},{"agency":"Boletín Oficial de la República Argentina","norm":"Decreto 65/2026, 2026-01-28, art. 1","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/337899/20260129"},{"agency":"Boletín Oficial de la República Argentina","norm":"Decreto 109/2026, 2026-02-25, art. 1","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/338748/20260226"},{"agency":"Boletín Oficial de la República Argentina","norm":"Decreto 213/2026, 2026-03-29, art. 1","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/340059/20260330"},{"agency":"Boletín Oficial de la República Argentina","norm":"Decreto 292/2026, 2026-04-28, art. 1","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/341273/20260429"},{"agency":"Boletín Oficial de la República Argentina","norm":"Decreto 399/2026, 2026-05-28, art. 1","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/342525/20260529"},{"agency":"Boletín Oficial de la República Argentina","norm":"Decreto 532/2026, 2026-06-24, art. 1","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/343508/20260625"},{"agency":"Boletín Oficial de la República Argentina","norm":"Decreto 686/2026, 2026-07-29, art. 1","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/345137/20260730"},{"agency":"Boletín Oficial de la República Argentina","norm":"Decreto 824/2026, 2026-08-28, art. 1","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/346555/20260831"},{"agency":"Boletín Oficial de la República Argentina","norm":"Decreto 1108/2026, 2026-09-25, art. 1","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/348024/20260928"},{"agency":"Boletín Oficial de la República Argentina","norm":"Decreto 1296/2026, 2026-10-28, art. 1","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/349760/20261029"}],"status":"published","type":"index","unit":"amount","validity":{"from":"2020-04-01"},"values":[{"p":"2020-04","v":"3000"},{"p":"2021-04","v":"1500"},{"p":"2021-05","v":"1500"},{"p":"2021-08","v":"5000"},{"p":"2021-12","v":"8000"},{"p":"2022-04","v":"6000"},{"p":"2022-05","v":"12000"},{"p":"2022-09","v":"7000"},{"p":"2022-10","v":"7000"},{"p":"2022-11","v":"7000"},{"p":"2022-12","v":"10000"},{"p":"2023-01","v":"10000"},{"p":"2023-02","v":"10000"},{"p":"2023-03","v":"15000"},{"p":"2023-04","v":"15000"},{"p":"2023-05","v":"15000"},{"p":"2023-06","v":"15000"},{"p":"2023-07","v":"17000"},{"p":"2023-08","v":"20000"},{"p":"2023-12","v":"55000"},{"p":"2024-01","v":"55000"},{"p":"2024-02","v":"55000"},{"p":"2024-03","v":"70000"},{"p":"2024-04","v":"70000"},{"p":"2024-05","v":"70000"},{"p":"2024-06","v":"70000"},{"p":"2024-07","v":"70000"},{"p":"2024-08","v":"70000"},{"p":"2024-09","v":"70000"},{"p":"2024-10","v":"70000"},{"p":"2024-11","v":"70000"},{"p":"2024-12","v":"70000"},{"p":"2025-01","v":"70000"},{"p":"2025-02","v":"70000"},{"p":"2025-03","v":"70000"},{"p":"2025-04","v":"70000"},{"p":"2025-05","v":"70000"},{"p":"2025-06","v":"70000"},{"p":"2025-07","v":"70000"},{"p":"2025-08","v":"70000"},{"p":"2025-09","v":"70000"},{"p":"2025-10","v":"70000"},{"p":"2025-11","v":"70000"},{"p":"2025-12","v":"70000"},{"p":"2026-01","v":"70000"},{"p":"2026-02","v":"70000"},{"p":"2026-03","v":"70000"},{"p":"2026-04","v":"70000"},{"p":"2026-05","v":"70000"},{"p":"2026-06","v":"70000"},{"p":"2026-07","v":"70000"},{"p":"2026-08","v":"70000"},{"p":"2026-09","v":"70000"},{"p":"2026-10","v":"70000"},{"p":"2026-11","v":"70000"}],"verification":"unverified","visibility":"public"},{"authorship":{"origin":"team"},"description":"Recomposición del haber en enero de 2021 por las diferencias entre los aumentos por decreto de 2020 y los que habría dado la Ley 27.426. Pendiente de carga: la técnica y los porcentajes están en consulta.","frequency":"irregular","id":"index/recomposition-2020-ley-27426","name":"Recomposición de 2020 por diferencias con la Ley 27.426","notes":"TODO(dominio): cómo se calcula la recomposición (reemplazar cada aumento de 2020 o aplicar una recomposición única en 01/2021) y qué porcentajes de la Ley 27.426 se toman; ver consultas n.º 10 y n.º 11 de plans/consultas-previsionalistas.md.","sources":[],"status":"pending","type":"index","unit":"change","validity":{"from":"2021-01-01","to":"2021-01-31"},"verification":"unverified","visibility":"public"},{"authorship":{"origin":"team"},"description":"Remuneración Imponible Promedio de los Trabajadores Estables, serie mensual como importe en pesos (columna Monto en $, la serie principal del informe), según el informe RIPTE de la Subsecretaría de Seguridad Social. No se carga el índice base 07/94=100.","frequency":"monthly","id":"index/ripte","name":"RIPTE (importe en pesos)","notes":"El informe publica además el índice base 07/94=100 y el índice no decreciente de la Resolución ex MTEySS 467/2021 (uso exclusivo de Riesgos del Trabajo); esta serie es el importe en pesos y no incluye ninguno de los dos índices.","sources":[{"agency":"Secretaría de Trabajo, Empleo y Seguridad Social / Subsecretaría de Seguridad Social","hash":"3e87f594ae7a215d6695a9c13a6a9ac256f64cfcd86348cad3a69925e0e361f2","norm":"Informe RIPTE Agosto 2026, Subsecretaría de Seguridad Social, cuadro Monto en $","retrievedOn":"2026-11-06","url":"https://www.argentina.gob.ar/sites/default/files/ripte_agosto_2026-mdch.pdf"}],"status":"published","type":"index","unit":"amount","validity":{"from":"1994-07-01"},"values":[{"p":"1994-07","v":"874.87"},{"p":"1994-08","v":"893.00"},{"p":"1994-09","v":"907.99"},{"p":"1994-10","v":"910.75"},{"p":"1994-11","v":"916.93"},{"p":"1994-12","v":"936.83"},{"p":"1995-01","v":"934.85"},{"p":"1995-02","v":"928.29"},{"p":"1995-03","v":"931.37"},{"p":"1995-04","v":"909.07"},{"p":"1995-05","v":"920.51"},{"p":"1995-06","v":"944.40"},{"p":"1995-07","v":"914.41"},{"p":"1995-08","v":"912.86"},{"p":"1995-09","v":"914.69"},{"p":"1995-10","v":"916.48"},{"p":"1995-11","v":"921.41"},{"p":"1995-12","v":"938.88"},{"p":"1996-01","v":"938.19"},{"p":"1996-02","v":"933.47"},{"p":"1996-03","v":"932.13"},{"p":"1996-04","v":"924.13"},{"p":"1996-05","v":"929.27"},{"p":"1996-06","v":"940.95"},{"p":"1996-07","v":"930.16"},{"p":"1996-08","v":"936.68"},{"p":"1996-09","v":"939.25"},{"p":"1996-10","v":"940.12"},{"p":"1996-11","v":"921.90"},{"p":"1996-12","v":"940.06"},{"p":"1997-01","v":"923.49"},{"p":"1997-02","v":"923.58"},{"p":"1997-03","v":"919.47"},{"p":"1997-04","v":"912.02"},{"p":"1997-05","v":"914.59"},{"p":"1997-06","v":"928.71"},{"p":"1997-07","v":"905.95"},{"p":"1997-08","v":"898.67"},{"p":"1997-09","v":"910.27"},{"p":"1997-10","v":"913.02"},{"p":"1997-11","v":"899.56"},{"p":"1997-12","v":"915.57"},{"p":"1998-01","v":"912.48"},{"p":"1998-02","v":"908.13"},{"p":"1998-03","v":"910.79"},{"p":"1998-04","v":"899.86"},{"p":"1998-05","v":"896.37"},{"p":"1998-06","v":"920.38"},{"p":"1998-07","v":"898.35"},{"p":"1998-08","v":"888.71"},{"p":"1998-09","v":"894.03"},{"p":"1998-10","v":"892.20"},{"p":"1998-11","v":"891.18"},{"p":"1998-12","v":"905.15"},{"p":"1999-01","v":"890.77"},{"p":"1999-02","v":"897.38"},{"p":"1999-03","v":"896.72"},{"p":"1999-04","v":"884.93"},{"p":"1999-05","v":"883.81"},{"p":"1999-06","v":"898.59"},{"p":"1999-07","v":"888.23"},{"p":"1999-08","v":"883.40"},{"p":"1999-09","v":"886.14"},{"p":"1999-10","v":"888.30"},{"p":"1999-11","v":"887.21"},{"p":"1999-12","v":"892.14"},{"p":"2000-01","v":"888.29"},{"p":"2000-02","v":"893.47"},{"p":"2000-03","v":"889.13"},{"p":"2000-04","v":"871.69"},{"p":"2000-05","v":"878.60"},{"p":"2000-06","v":"903.02"},{"p":"2000-07","v":"882.35"},{"p":"2000-08","v":"881.81"},{"p":"2000-09","v":"883.15"},{"p":"2000-10","v":"879.95"},{"p":"2000-11","v":"877.91"},{"p":"2000-12","v":"884.83"},{"p":"2001-01","v":"887.75"},{"p":"2001-02","v":"892.27"},{"p":"2001-03","v":"892.12"},{"p":"2001-04","v":"884.92"},{"p":"2001-05","v":"882.57"},{"p":"2001-06","v":"889.09"},{"p":"2001-07","v":"881.29"},{"p":"2001-08","v":"879.63"},{"p":"2001-09","v":"876.40"},{"p":"2001-10","v":"880.26"},{"p":"2001-11","v":"875.83"},{"p":"2001-12","v":"870.52"},{"p":"2002-01","v":"875.77"},{"p":"2002-02","v":"887.02"},{"p":"2002-03","v":"882.39"},{"p":"2002-04","v":"882.13"},{"p":"2002-05","v":"882.12"},{"p":"2002-06","v":"874.52"},{"p":"2002-07","v":"906.76"},{"p":"2002-08","v":"885.30"},{"p":"2002-09","v":"891.87"},{"p":"2002-10","v":"900.78"},{"p":"2002-11","v":"894.65"},{"p":"2002-12","v":"900.69"},{"p":"2003-01","v":"882.03"},{"p":"2003-02","v":"890.60"},{"p":"2003-03","v":"892.09"},{"p":"2003-04","v":"889.92"},{"p":"2003-05","v":"887.23"},{"p":"2003-06","v":"903.82"},{"p":"2003-07","v":"918.96"},{"p":"2003-08","v":"941.34"},{"p":"2003-09","v":"971.97"},{"p":"2003-10","v":"1008.52"},{"p":"2003-11","v":"1020.36"},{"p":"2003-12","v":"1040.73"},{"p":"2004-01","v":"1065.01"},{"p":"2004-02","v":"1090.92"},{"p":"2004-03","v":"1102.42"},{"p":"2004-04","v":"1099.03"},{"p":"2004-05","v":"1088.57"},{"p":"2004-06","v":"1100.62"},{"p":"2004-07","v":"1087.79"},{"p":"2004-08","v":"1085.02"},{"p":"2004-09","v":"1083.64"},{"p":"2004-10","v":"1088.43"},{"p":"2004-11","v":"1090.41"},{"p":"2004-12","v":"1102.69"},{"p":"2005-01","v":"1101.82"},{"p":"2005-02","v":"1102.37"},{"p":"2005-03","v":"1113.64"},{"p":"2005-04","v":"1156.06"},{"p":"2005-05","v":"1170.58"},{"p":"2005-06","v":"1196.59"},{"p":"2005-07","v":"1231.34"},{"p":"2005-08","v":"1277.97"},{"p":"2005-09","v":"1304.53"},{"p":"2005-10","v":"1352.94"},{"p":"2005-11","v":"1366.43"},{"p":"2005-12","v":"1371.54"},{"p":"2006-01","v":"1388.13"},{"p":"2006-02","v":"1407.77"},{"p":"2006-03","v":"1441.65"},{"p":"2006-04","v":"1465.06"},{"p":"2006-05","v":"1502.34"},{"p":"2006-06","v":"1527.82"},{"p":"2006-07","v":"1554.83"},{"p":"2006-08","v":"1583.35"},{"p":"2006-09","v":"1596.46"},{"p":"2006-10","v":"1634.32"},{"p":"2006-11","v":"1641.74"},{"p":"2006-12","v":"1672.88"},{"p":"2007-01","v":"1693.86"},{"p":"2007-02","v":"1728.39"},{"p":"2007-03","v":"1764.52"},{"p":"2007-04","v":"1815.39"},{"p":"2007-05","v":"1830.07"},{"p":"2007-06","v":"1837.71"},{"p":"2007-07","v":"1896.64"},{"p":"2007-08","v":"1941.51"},{"p":"2007-09","v":"1946.53"},{"p":"2007-10","v":"2019.04"},{"p":"2007-11","v":"2020.25"},{"p":"2007-12","v":"2042.46"},{"p":"2008-01","v":"2050.27"},{"p":"2008-02","v":"2130.98"},{"p":"2008-03","v":"2190.53"},{"p":"2008-04","v":"2336.11"},{"p":"2008-05","v":"2383.41"},{"p":"2008-06","v":"2400.12"},{"p":"2008-07","v":"2485.91"},{"p":"2008-08","v":"2530.74"},{"p":"2008-09","v":"2585.35"},{"p":"2008-10","v":"2628.32"},{"p":"2008-11","v":"2592.17"},{"p":"2008-12","v":"2625.44"},{"p":"2009-01","v":"2594.54"},{"p":"2009-02","v":"2578.64"},{"p":"2009-03","v":"2681.73"},{"p":"2009-04","v":"2731.19"},{"p":"2009-05","v":"2698.39"},{"p":"2009-06","v":"2780.38"},{"p":"2009-07","v":"2803.30"},{"p":"2009-08","v":"2829.14"},{"p":"2009-09","v":"2752.01"},{"p":"2009-10","v":"2795.21"},{"p":"2009-11","v":"2789.73"},{"p":"2009-12","v":"3015.95"},{"p":"2010-01","v":"3011.99"},{"p":"2010-02","v":"3110.52"},{"p":"2010-03","v":"3233.20"},{"p":"2010-04","v":"3305.06"},{"p":"2010-05","v":"3340.58"},{"p":"2010-06","v":"3399.89"},{"p":"2010-07","v":"3485.26"},{"p":"2010-08","v":"3570.19"},{"p":"2010-09","v":"3719.15"},{"p":"2010-10","v":"3795.50"},{"p":"2010-11","v":"3842.72"},{"p":"2010-12","v":"3885.52"},{"p":"2011-01","v":"3935.30"},{"p":"2011-02","v":"4017.23"},{"p":"2011-03","v":"4289.54"},{"p":"2011-04","v":"4343.04"},{"p":"2011-05","v":"4510.43"},{"p":"2011-06","v":"4575.38"},{"p":"2011-07","v":"4718.90"},{"p":"2011-08","v":"4875.01"},{"p":"2011-09","v":"5034.58"},{"p":"2011-10","v":"5115.77"},{"p":"2011-11","v":"5242.90"},{"p":"2011-12","v":"5280.28"},{"p":"2012-01","v":"5350.76"},{"p":"2012-02","v":"5501.32"},{"p":"2012-03","v":"5711.74"},{"p":"2012-04","v":"5983.14"},{"p":"2012-05","v":"6163.78"},{"p":"2012-06","v":"6193.16"},{"p":"2012-07","v":"6413.30"},{"p":"2012-08","v":"6468.61"},{"p":"2012-09","v":"6577.58"},{"p":"2012-10","v":"6743.80"},{"p":"2012-11","v":"6907.30"},{"p":"2012-12","v":"6985.82"},{"p":"2013-01","v":"7063.81"},{"p":"2013-02","v":"7300.21"},{"p":"2013-03","v":"7490.70"},{"p":"2013-04","v":"7634.27"},{"p":"2013-05","v":"7896.30"},{"p":"2013-06","v":"7985.95"},{"p":"2013-07","v":"8176.79"},{"p":"2013-08","v":"8255.89"},{"p":"2013-09","v":"8439.60"},{"p":"2013-10","v":"8626.56"},{"p":"2013-11","v":"8666.72"},{"p":"2013-12","v":"8743.73"},{"p":"2014-01","v":"8785.03"},{"p":"2014-02","v":"9249.21"},{"p":"2014-03","v":"9634.75"},{"p":"2014-04","v":"10156.89"},{"p":"2014-05","v":"10295.00"},{"p":"2014-06","v":"10394.20"},{"p":"2014-07","v":"10894.91"},{"p":"2014-08","v":"10946.20"},{"p":"2014-09","v":"11393.26"},{"p":"2014-10","v":"11730.67"},{"p":"2014-11","v":"11709.66"},{"p":"2014-12","v":"11953.50"},{"p":"2015-01","v":"11997.96"},{"p":"2015-02","v":"12410.76"},{"p":"2015-03","v":"12869.99"},{"p":"2015-04","v":"13077.29"},{"p":"2015-05","v":"13556.91"},{"p":"2015-06","v":"14104.40"},{"p":"2015-07","v":"14535.78"},{"p":"2015-08","v":"14598.39"},{"p":"2015-09","v":"14983.39"},{"p":"2015-10","v":"15202.43"},{"p":"2015-11","v":"15526.15"},{"p":"2015-12","v":"15800.97"},{"p":"2016-01","v":"15822.89"},{"p":"2016-02","v":"16520.52"},{"p":"2016-03","v":"16977.26"},{"p":"2016-04","v":"17691.29"},{"p":"2016-05","v":"18042.71"},{"p":"2016-06","v":"18277.57"},{"p":"2016-07","v":"18988.44"},{"p":"2016-08","v":"19216.78"},{"p":"2016-09","v":"19666.45"},{"p":"2016-10","v":"20069.28"},{"p":"2016-11","v":"20422.65"},{"p":"2016-12","v":"20690.14"},{"p":"2017-01","v":"21048.21"},{"p":"2017-02","v":"21483.03"},{"p":"2017-03","v":"22285.48"},{"p":"2017-04","v":"22650.53"},{"p":"2017-05","v":"23029.98"},{"p":"2017-06","v":"23469.98"},{"p":"2017-07","v":"24489.17"},{"p":"2017-08","v":"24700.42"},{"p":"2017-09","v":"25136.35"},{"p":"2017-10","v":"25843.46"},{"p":"2017-11","v":"26177.33"},{"p":"2017-12","v":"26301.42"},{"p":"2018-01","v":"26929.81"},{"p":"2018-02","v":"27440.22"},{"p":"2018-03","v":"28072.31"},{"p":"2018-04","v":"28858.05"},{"p":"2018-05","v":"29338.79"},{"p":"2018-06","v":"29598.12"},{"p":"2018-07","v":"30283.84"},{"p":"2018-08","v":"30978.75"},{"p":"2018-09","v":"31523.56"},{"p":"2018-10","v":"33154.28"},{"p":"2018-11","v":"33733.80"},{"p":"2018-12","v":"34339.61"},{"p":"2019-01","v":"35362.23"},{"p":"2019-02","v":"36733.68"},{"p":"2019-03","v":"38884.43"},{"p":"2019-04","v":"39658.15"},{"p":"2019-05","v":"40911.09"},{"p":"2019-06","v":"41584.20"},{"p":"2019-07","v":"43290.96"},{"p":"2019-08","v":"44092.81"},{"p":"2019-09","v":"45485.23"},{"p":"2019-10","v":"47834.32"},{"p":"2019-11","v":"48591.60"},{"p":"2019-12","v":"49574.33"},{"p":"2020-01","v":"53070.21"},{"p":"2020-02","v":"56386.47"},{"p":"2020-03","v":"56872.86"},{"p":"2020-04","v":"56955.63"},{"p":"2020-05","v":"57057.90"},{"p":"2020-06","v":"58361.93"},{"p":"2020-07","v":"60440.53"},{"p":"2020-08","v":"60767.23"},{"p":"2020-09","v":"61909.95"},{"p":"2020-10","v":"64756.23"},{"p":"2020-11","v":"65571.77"},{"p":"2020-12","v":"66869.88"},{"p":"2021-01","v":"68100.73"},{"p":"2021-02","v":"72293.40"},{"p":"2021-03","v":"75809.13"},{"p":"2021-04","v":"80501.97"},{"p":"2021-05","v":"81464.51"},{"p":"2021-06","v":"84513.57"},{"p":"2021-07","v":"88274.02"},{"p":"2021-08","v":"90340.08"},{"p":"2021-09","v":"94157.71"},{"p":"2021-10","v":"97538.78"},{"p":"2021-11","v":"100590.14"},{"p":"2021-12","v":"102589.87"},{"p":"2022-01","v":"107358.35"},{"p":"2022-02","v":"112413.82"},{"p":"2022-03","v":"121220.45"},{"p":"2022-04","v":"128406.32"},{"p":"2022-05","v":"133595.77"},{"p":"2022-06","v":"141289.40"},{"p":"2022-07","v":"148811.85"},{"p":"2022-08","v":"155611.28"},{"p":"2022-09","v":"165421.01"},{"p":"2022-10","v":"174436.90"},{"p":"2022-11","v":"184210.25"},{"p":"2022-12","v":"194175.11"},{"p":"2023-01","v":"201580.26"},{"p":"2023-02","v":"218543.91"},{"p":"2023-03","v":"239882.73"},{"p":"2023-04","v":"263481.22"},{"p":"2023-05","v":"279820.37"},{"p":"2023-06","v":"302562.69"},{"p":"2023-07","v":"324997.28"},{"p":"2023-08","v":"344057.43"},{"p":"2023-09","v":"376594.32"},{"p":"2023-10","v":"420706.55"},{"p":"2023-11","v":"447079.57"},{"p":"2023-12","v":"484298.40"},{"p":"2024-01","v":"555269.16"},{"p":"2024-02","v":"619007.05"},{"p":"2024-03","v":"705832.58"},{"p":"2024-04","v":"819501.72"},{"p":"2024-05","v":"879483.08"},{"p":"2024-06","v":"933179.85"},{"p":"2024-07","v":"994681.38"},{"p":"2024-08","v":"1032410.48"},{"p":"2024-09","v":"1075145.08"},{"p":"2024-10","v":"1146474.18"},{"p":"2024-11","v":"1178925.33"},{"p":"2024-12","v":"1202927.89"},{"p":"2025-01","v":"1234658.40"},{"p":"2025-02","v":"1310357.80"},{"p":"2025-03","v":"1363510.33"},{"p":"2025-04","v":"1402606.61"},{"p":"2025-05","v":"1428661.30"},{"p":"2025-06","v":"1468135.75"},{"p":"2025-07","v":"1510680.81"},{"p":"2025-08","v":"1530297.32"},{"p":"2025-09","v":"1551831.75"},{"p":"2025-10","v":"1593047.33"},{"p":"2025-11","v":"1611851.61"},{"p":"2025-12","v":"1633547.00"},{"p":"2026-01","v":"1646344.54"},{"p":"2026-02","v":"1734357.18"},{"p":"2026-03","v":"1775664.12"},{"p":"2026-04","v":"1837609.35"},{"p":"2026-05","v":"1849727.96"},{"p":"2026-06","v":"1915878.76"},{"p":"2026-07","v":"1946028.12"},{"p":"2026-08","v":"1982518.19"}],"verification":"unverified","visibility":"public"},{"authorship":{"origin":"team"},"description":"Serie mensual de importes de los mínimos del régimen de trabajadores autónomos. Declarada y sin valores: todavía no se sabe qué serie es (haber mínimo de la caja de autónomos o renta mínima de una categoría) ni qué norma la fija.","frequency":"monthly","id":"index/self-employed-minimum","name":"Mínimos de autónomos","notes":"Pendiente de una consulta a previsionalistas: qué serie es «mínimos de autónomos» y qué norma la fija (ver evidence/pending/self-employed-minimum.md). No tiene valores ni vigencia; ningún cálculo la usa todavía.","sources":[],"status":"pending","type":"index","unit":"amount","validity":{},"verification":"unverified","visibility":"public"},{"authorship":{"origin":"team"},"description":"Salario Mínimo, Vital y Móvil mensual en pesos para los trabajadores mensualizados con jornada legal completa, tal como lo fija cada resolución del Consejo Nacional del Empleo, la Productividad y el Salario Mínimo, Vital y Móvil. Un punto por mes desde agosto de 2010; los meses sin resolución nueva repiten el último importe fijado.","frequency":"monthly","id":"index/smvm","name":"Salario mínimo, vital y móvil (SMVM)","notes":"Se carga el importe mensual de los trabajadores mensualizados; el valor por hora de los jornalizados no se carga. Cada mes lleva el importe fijado por la resolución vigente: si ninguna resolución cambia el importe, se repite el último. La serie incluye los meses que la Resolución 4/2026 ya fijó hasta abril de 2027. Los importes de agosto de 2010, agosto de 2011 y julio de 2024 rigen desde la publicación de la resolución (no desde el primer día del mes); se carga el importe en el mes. Los importes anteriores a agosto de 2010 no están cargados todavía. La aplicación al reajuste (garantía del 82 % del SMVM) depende de una consulta a previsionalistas (consulta 13).","sources":[{"agency":"Consejo Nacional del Empleo, la Productividad y el Salario Mínimo, Vital y Móvil","hash":"ccb09016ec261b59cf740d2adffad23fd3255024621b6793a0572ea9b612afc9","norm":"Resolución Consejo Nacional del Empleo, la Productividad y el Salario Mínimo, Vital y Móvil 2/2010, 2010-08-05","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/9671925/20100812"},{"agency":"Consejo Nacional del Empleo, la Productividad y el Salario Mínimo, Vital y Móvil","norm":"Resolución Consejo Nacional del Empleo, la Productividad y el Salario Mínimo, Vital y Móvil 2/2011, 2011-08-26","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/56016/20110830"},{"agency":"Consejo Nacional del Empleo, la Productividad y el Salario Mínimo, Vital y Móvil","norm":"Resolución Consejo Nacional del Empleo, la Productividad y el Salario Mínimo, Vital y Móvil 2/2012, 2012-08-28","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/74894/20120830"},{"agency":"Consejo Nacional del Empleo, la Productividad y el Salario Mínimo, Vital y Móvil","norm":"Resolución Consejo Nacional del Empleo, la Productividad y el Salario Mínimo, Vital y Móvil 4/2013, 2013-07-25","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/91323/20130729"},{"agency":"Consejo Nacional del Empleo, la Productividad y el Salario Mínimo, Vital y Móvil","norm":"Resolución Consejo Nacional del Empleo, la Productividad y el Salario Mínimo, Vital y Móvil 3/2014, 2014-09-01","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/111309/20140902"},{"agency":"Consejo Nacional del Empleo, la Productividad y el Salario Mínimo, Vital y Móvil","norm":"Resolución Consejo Nacional del Empleo, la Productividad y el Salario Mínimo, Vital y Móvil 4/2015, 2015-07-21","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/128604/20150724"},{"agency":"Consejo Nacional del Empleo, la Productividad y el Salario Mínimo, Vital y Móvil","norm":"Resolución Consejo Nacional del Empleo, la Productividad y el Salario Mínimo, Vital y Móvil 2/2016, 2016-05-19","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/145398/20160520"},{"agency":"Consejo Nacional del Empleo, la Productividad y el Salario Mínimo, Vital y Móvil","norm":"Resolución Consejo Nacional del Empleo, la Productividad y el Salario Mínimo, Vital y Móvil 3-E/2017, 2017-06-27","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/165634/20170628"},{"agency":"Consejo Nacional del Empleo, la Productividad y el Salario Mínimo, Vital y Móvil","norm":"Resolución Consejo Nacional del Empleo, la Productividad y el Salario Mínimo, Vital y Móvil 3/2018, 2018-08-08","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/189567/20180809"},{"agency":"Consejo Nacional del Empleo, la Productividad y el Salario Mínimo, Vital y Móvil","norm":"Resolución Consejo Nacional del Empleo, la Productividad y el Salario Mínimo, Vital y Móvil 1/2019, 2019-02-27","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/202567/20190228"},{"agency":"Consejo Nacional del Empleo, la Productividad y el Salario Mínimo, Vital y Móvil","norm":"Resolución Consejo Nacional del Empleo, la Productividad y el Salario Mínimo, Vital y Móvil 6/2019, 2019-08-30","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/215268/20190902"},{"agency":"Consejo Nacional del Empleo, la Productividad y el Salario Mínimo, Vital y Móvil","norm":"Resolución Consejo Nacional del Empleo, la Productividad y el Salario Mínimo, Vital y Móvil 4/2020, 2020-10-16","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/236294/20201020"},{"agency":"Consejo Nacional del Empleo, la Productividad y el Salario Mínimo, Vital y Móvil","norm":"Resolución Consejo Nacional del Empleo, la Productividad y el Salario Mínimo, Vital y Móvil 5/2021, 2021-05-05","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/244007/20210506"},{"agency":"Consejo Nacional del Empleo, la Productividad y el Salario Mínimo, Vital y Móvil","norm":"Resolución Consejo Nacional del Empleo, la Productividad y el Salario Mínimo, Vital y Móvil 6/2021, 2021-07-06","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/246611/20210707"},{"agency":"Consejo Nacional del Empleo, la Productividad y el Salario Mínimo, Vital y Móvil","norm":"Resolución Consejo Nacional del Empleo, la Productividad y el Salario Mínimo, Vital y Móvil 11/2021, 2021-09-24","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/250068/20210927"},{"agency":"Consejo Nacional del Empleo, la Productividad y el Salario Mínimo, Vital y Móvil","norm":"Resolución Consejo Nacional del Empleo, la Productividad y el Salario Mínimo, Vital y Móvil 4/2022, 2022-03-22","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/259783/20220325"},{"agency":"Consejo Nacional del Empleo, la Productividad y el Salario Mínimo, Vital y Móvil","norm":"Resolución Consejo Nacional del Empleo, la Productividad y el Salario Mínimo, Vital y Móvil 6/2022, 2022-05-10","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/262249/20220511"},{"agency":"Consejo Nacional del Empleo, la Productividad y el Salario Mínimo, Vital y Móvil","norm":"Resolución Consejo Nacional del Empleo, la Productividad y el Salario Mínimo, Vital y Móvil 11/2022, 2022-08-24","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/270290/20220826"},{"agency":"Consejo Nacional del Empleo, la Productividad y el Salario Mínimo, Vital y Móvil","norm":"Resolución Consejo Nacional del Empleo, la Productividad y el Salario Mínimo, Vital y Móvil 15/2022, 2022-11-25","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/276681/20221129"},{"agency":"Consejo Nacional del Empleo, la Productividad y el Salario Mínimo, Vital y Móvil","norm":"Resolución Consejo Nacional del Empleo, la Productividad y el Salario Mínimo, Vital y Móvil 5/2023, 2023-03-23","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/283397/20230328"},{"agency":"Consejo Nacional del Empleo, la Productividad y el Salario Mínimo, Vital y Móvil","norm":"Resolución Consejo Nacional del Empleo, la Productividad y el Salario Mínimo, Vital y Móvil 10/2023, 2023-07-14","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/290389/20230717"},{"agency":"Consejo Nacional del Empleo, la Productividad y el Salario Mínimo, Vital y Móvil","norm":"Resolución Consejo Nacional del Empleo, la Productividad y el Salario Mínimo, Vital y Móvil 15/2023, 2023-09-28","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/295159/20230929"},{"agency":"Consejo Nacional del Empleo, la Productividad y el Salario Mínimo, Vital y Móvil","norm":"Resolución Consejo Nacional del Empleo, la Productividad y el Salario Mínimo, Vital y Móvil 4/2024, 2024-02-20","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/302875/20240221"},{"agency":"Consejo Nacional del Empleo, la Productividad y el Salario Mínimo, Vital y Móvil","norm":"Resolución Consejo Nacional del Empleo, la Productividad y el Salario Mínimo, Vital y Móvil 5/2024, 2024-02-21","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/302927/20240222"},{"agency":"Consejo Nacional del Empleo, la Productividad y el Salario Mínimo, Vital y Móvil","norm":"Resolución Consejo Nacional del Empleo, la Productividad y el Salario Mínimo, Vital y Móvil 9/2024, 2024-05-02","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/306740/20240503"},{"agency":"Consejo Nacional del Empleo, la Productividad y el Salario Mínimo, Vital y Móvil","norm":"Resolución Consejo Nacional del Empleo, la Productividad y el Salario Mínimo, Vital y Móvil 13/2024, 2024-07-25","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/311320/20240726"},{"agency":"Consejo Nacional del Empleo, la Productividad y el Salario Mínimo, Vital y Móvil","norm":"Resolución Consejo Nacional del Empleo, la Productividad y el Salario Mínimo, Vital y Móvil 17/2024, 2024-12-23","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/318790/20241226"},{"agency":"Consejo Nacional del Empleo, la Productividad y el Salario Mínimo, Vital y Móvil","norm":"Resolución Consejo Nacional del Empleo, la Productividad y el Salario Mínimo, Vital y Móvil 5/2025, 2025-05-08","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/325046/20250509"},{"agency":"Consejo Nacional del Empleo, la Productividad y el Salario Mínimo, Vital y Móvil","norm":"Resolución Consejo Nacional del Empleo, la Productividad y el Salario Mínimo, Vital y Móvil 9/2025, 2025-12-02","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/335463/20251203"},{"agency":"Consejo Nacional del Empleo, la Productividad y el Salario Mínimo, Vital y Móvil","norm":"Resolución Consejo Nacional del Empleo, la Productividad y el Salario Mínimo, Vital y Móvil 4/2026, 2026-09-01","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/346775/20260902"},{"agency":"Consejo Nacional del Empleo, la Productividad y el Salario Mínimo, Vital y Móvil","norm":"Resolución CNEPYSMVYM 3/2011, 2011-09-15 (efectos de la Res. 2/2011 para los haberes de agosto)","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/57328/20110919"},{"agency":"Consejo Nacional del Empleo, la Productividad y el Salario Mínimo, Vital y Móvil","norm":"Resolución CNEPYSMVYM 14/2024, 2024-08-07 (art. 1 bis de la Res. 13/2024)","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/311912/20240808"},{"agency":"Consejo Nacional del Empleo, la Productividad y el Salario Mínimo, Vital y Móvil","norm":"Resoluciones del Salario Mínimo, Vital y Móvil (página del Consejo; remite a la Resolución 4/2026)","retrievedOn":"2026-11-06","url":"https://www.argentina.gob.ar/trabajo/consejodelsalario"}],"status":"published","type":"index","unit":"amount","validity":{"from":"2010-08-01"},"values":[{"p":"2010-08","v":"1740"},{"p":"2010-09","v":"1740"},{"p":"2010-10","v":"1740"},{"p":"2010-11","v":"1740"},{"p":"2010-12","v":"1740"},{"p":"2011-01","v":"1840"},{"p":"2011-02","v":"1840"},{"p":"2011-03","v":"1840"},{"p":"2011-04","v":"1840"},{"p":"2011-05","v":"1840"},{"p":"2011-06","v":"1840"},{"p":"2011-07","v":"1840"},{"p":"2011-08","v":"2300"},{"p":"2011-09","v":"2300"},{"p":"2011-10","v":"2300"},{"p":"2011-11","v":"2300"},{"p":"2011-12","v":"2300"},{"p":"2012-01","v":"2300"},{"p":"2012-02","v":"2300"},{"p":"2012-03","v":"2300"},{"p":"2012-04","v":"2300"},{"p":"2012-05","v":"2300"},{"p":"2012-06","v":"2300"},{"p":"2012-07","v":"2300"},{"p":"2012-08","v":"2300"},{"p":"2012-09","v":"2670"},{"p":"2012-10","v":"2670"},{"p":"2012-11","v":"2670"},{"p":"2012-12","v":"2670"},{"p":"2013-01","v":"2670"},{"p":"2013-02","v":"2875"},{"p":"2013-03","v":"2875"},{"p":"2013-04","v":"2875"},{"p":"2013-05","v":"2875"},{"p":"2013-06","v":"2875"},{"p":"2013-07","v":"2875"},{"p":"2013-08","v":"3300"},{"p":"2013-09","v":"3300"},{"p":"2013-10","v":"3300"},{"p":"2013-11","v":"3300"},{"p":"2013-12","v":"3300"},{"p":"2014-01","v":"3600"},{"p":"2014-02","v":"3600"},{"p":"2014-03","v":"3600"},{"p":"2014-04","v":"3600"},{"p":"2014-05","v":"3600"},{"p":"2014-06","v":"3600"},{"p":"2014-07","v":"3600"},{"p":"2014-08","v":"3600"},{"p":"2014-09","v":"4400"},{"p":"2014-10","v":"4400"},{"p":"2014-11","v":"4400"},{"p":"2014-12","v":"4400"},{"p":"2015-01","v":"4716"},{"p":"2015-02","v":"4716"},{"p":"2015-03","v":"4716"},{"p":"2015-04","v":"4716"},{"p":"2015-05","v":"4716"},{"p":"2015-06","v":"4716"},{"p":"2015-07","v":"4716"},{"p":"2015-08","v":"5588"},{"p":"2015-09","v":"5588"},{"p":"2015-10","v":"5588"},{"p":"2015-11","v":"5588"},{"p":"2015-12","v":"5588"},{"p":"2016-01","v":"6060"},{"p":"2016-02","v":"6060"},{"p":"2016-03","v":"6060"},{"p":"2016-04","v":"6060"},{"p":"2016-05","v":"6060"},{"p":"2016-06","v":"6810"},{"p":"2016-07","v":"6810"},{"p":"2016-08","v":"6810"},{"p":"2016-09","v":"7560"},{"p":"2016-10","v":"7560"},{"p":"2016-11","v":"7560"},{"p":"2016-12","v":"7560"},{"p":"2017-01","v":"8060"},{"p":"2017-02","v":"8060"},{"p":"2017-03","v":"8060"},{"p":"2017-04","v":"8060"},{"p":"2017-05","v":"8060"},{"p":"2017-06","v":"8060"},{"p":"2017-07","v":"8860"},{"p":"2017-08","v":"8860"},{"p":"2017-09","v":"8860"},{"p":"2017-10","v":"8860"},{"p":"2017-11","v":"8860"},{"p":"2017-12","v":"8860"},{"p":"2018-01","v":"9500"},{"p":"2018-02","v":"9500"},{"p":"2018-03","v":"9500"},{"p":"2018-04","v":"9500"},{"p":"2018-05","v":"9500"},{"p":"2018-06","v":"9500"},{"p":"2018-07","v":"10000"},{"p":"2018-08","v":"10000"},{"p":"2018-09","v":"10700.00"},{"p":"2018-10","v":"10700.00"},{"p":"2018-11","v":"10700.00"},{"p":"2018-12","v":"11300.00"},{"p":"2019-01","v":"11300.00"},{"p":"2019-02","v":"11300.00"},{"p":"2019-03","v":"12500.00"},{"p":"2019-04","v":"12500.00"},{"p":"2019-05","v":"12500.00"},{"p":"2019-06","v":"12500.00"},{"p":"2019-07","v":"12500.00"},{"p":"2019-08","v":"14125.00"},{"p":"2019-09","v":"15625.00"},{"p":"2019-10","v":"16875.00"},{"p":"2019-11","v":"16875.00"},{"p":"2019-12","v":"16875.00"},{"p":"2020-01","v":"16875.00"},{"p":"2020-02","v":"16875.00"},{"p":"2020-03","v":"16875.00"},{"p":"2020-04","v":"16875.00"},{"p":"2020-05","v":"16875.00"},{"p":"2020-06","v":"16875.00"},{"p":"2020-07","v":"16875.00"},{"p":"2020-08","v":"16875.00"},{"p":"2020-09","v":"16875.00"},{"p":"2020-10","v":"18900.00"},{"p":"2020-11","v":"18900.00"},{"p":"2020-12","v":"20587.50"},{"p":"2021-01","v":"20587.50"},{"p":"2021-02","v":"20587.50"},{"p":"2021-03","v":"21600.00"},{"p":"2021-04","v":"23544.00"},{"p":"2021-05","v":"24408.00"},{"p":"2021-06","v":"25272.00"},{"p":"2021-07","v":"27216.00"},{"p":"2021-08","v":"28080.00"},{"p":"2021-09","v":"31104.00"},{"p":"2021-10","v":"32000.00"},{"p":"2021-11","v":"32000.00"},{"p":"2021-12","v":"32000.00"},{"p":"2022-01","v":"32000.00"},{"p":"2022-02","v":"33000.00"},{"p":"2022-03","v":"33000.00"},{"p":"2022-04","v":"38940"},{"p":"2022-05","v":"38940"},{"p":"2022-06","v":"45540"},{"p":"2022-07","v":"45540"},{"p":"2022-08","v":"47850"},{"p":"2022-09","v":"51200"},{"p":"2022-10","v":"54550"},{"p":"2022-11","v":"57900"},{"p":"2022-12","v":"61953"},{"p":"2023-01","v":"65427"},{"p":"2023-02","v":"67743"},{"p":"2023-03","v":"69500"},{"p":"2023-04","v":"80342"},{"p":"2023-05","v":"84512"},{"p":"2023-06","v":"87987"},{"p":"2023-07","v":"105500"},{"p":"2023-08","v":"112500"},{"p":"2023-09","v":"118000"},{"p":"2023-10","v":"132000"},{"p":"2023-11","v":"146000"},{"p":"2023-12","v":"156000"},{"p":"2024-01","v":"156000"},{"p":"2024-02","v":"180000"},{"p":"2024-03","v":"202800"},{"p":"2024-04","v":"221052"},{"p":"2024-05","v":"234315.12"},{"p":"2024-06","v":"234315.12"},{"p":"2024-07","v":"254231.91"},{"p":"2024-08","v":"262432.93"},{"p":"2024-09","v":"268056.50"},{"p":"2024-10","v":"271571.22"},{"p":"2024-11","v":"271571.22"},{"p":"2024-12","v":"279718"},{"p":"2025-01","v":"286711"},{"p":"2025-02","v":"292446"},{"p":"2025-03","v":"296832"},{"p":"2025-04","v":"302600"},{"p":"2025-05","v":"308200"},{"p":"2025-06","v":"313400"},{"p":"2025-07","v":"317800"},{"p":"2025-08","v":"322000"},{"p":"2025-09","v":"322000"},{"p":"2025-10","v":"322000"},{"p":"2025-11","v":"328400"},{"p":"2025-12","v":"334800"},{"p":"2026-01","v":"341000"},{"p":"2026-02","v":"346800"},{"p":"2026-03","v":"352400"},{"p":"2026-04","v":"357800"},{"p":"2026-05","v":"363000"},{"p":"2026-06","v":"367800"},{"p":"2026-07","v":"372400"},{"p":"2026-08","v":"376600"},{"p":"2026-09","v":"383800"},{"p":"2026-10","v":"391200"},{"p":"2026-11","v":"398800"},{"p":"2026-12","v":"406400"},{"p":"2027-01","v":"414200"},{"p":"2027-02","v":"422000"},{"p":"2027-03","v":"429600"},{"p":"2027-04","v":"437000"}],"verification":"unverified","visibility":"public"},{"authorship":{"origin":"team"},"description":"Variación por el Suplemento por Movilidad creado por el Decreto de Necesidad y Urgencia 1199/2004: 10 % del haber mensual, devengado desde septiembre de 2004. Alcanza solo a haberes hasta un importe; no es un aumento general.","frequency":"irregular","id":"index/supplement-decreto-1199-2004","name":"Suplemento por Movilidad del Decreto 1199/2004","notes":"Condición textual (art. 2): el suplemento \"será equivalente al DIEZ POR CIENTO (10%) del haber mensual de cada prestación. El mismo no podrá superar la diferencia entre UN MIL PESOS ($ 1.000) y dicho haber mensual y se devengará a partir del 1° de septiembre de 2004 o de la fecha inicial de pago de la prestación, cuando ésta sea posterior\". El 10 % es el máximo: el tope hace que el aumento efectivo sea menor cuando el haber supera $ 900 y que no haya suplemento desde $ 1.000. El valor cargado es el porcentaje sin aplicar el tope. TODO(dominio): consulta 10, pregunta 6, y H.10 (si el tope se modela y cómo se liquida el suplemento en altas posteriores a 2004-09).","sources":[{"agency":"Boletín Oficial de la República Argentina","norm":"Decreto de Necesidad y Urgencia 1199/2004, 2004-09-13, arts. 1 y 2","retrievedOn":"2026-11-07","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/7266586/20040914"}],"status":"published","type":"index","unit":"change","validity":{"from":"2004-09-01"},"values":[{"p":"2004-09","v":"0.1"}],"verification":"unverified","visibility":"public"},{"authorship":{"origin":"team"},"description":"Base imponible máxima (primer párrafo del artículo 9 de la Ley 24.241, texto según Ley 26.222) para el cálculo de aportes y contribuciones, en pesos, por período devengado, tal como la fija cada resolución de ANSES. La serie cubre desde marzo de 2009.","frequency":"monthly","id":"index/taxable-base-maximum","name":"Base imponible máxima","notes":"Importe en pesos de la base máxima que fija cada resolución a partir del período devengado que indica, repetido en los meses sin resolución nueva; no se derivan importes de otros. De marzo de 2009 a febrero de 2011 y de septiembre de 2011 en adelante salen de las resoluciones de ANSES; de marzo a agosto de 2011 salen de la Resolución General AFIP 3063/2011 (hoy ARCA), porque la Resolución ANSES 58/2011 imprime los dos importes en orden invertido (ver la evidencia). Antes de marzo de 2009 la base se define como múltiplo del módulo previsional (MOPRE) y no hay importe en pesos hallado. Qué base corresponde a cada remuneración depende de una consulta con previsionalistas (topes de remuneraciones).","sources":[{"agency":"ANSES","norm":"Resolución ANSES 135/2009, 2009-02-25","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/9392425/20090316"},{"agency":"ANSES","norm":"Resolución ANSES 65/2009, 2009-08-21","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/9437334/20090831"},{"agency":"ANSES","norm":"Resolución ANSES 130/2010, 2010-02-23","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/9611448/20100301"},{"agency":"ANSES","norm":"Resolución ANSES 651/2010, 2010-07-28","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/9669264/20100805"},{"agency":"AFIP (hoy ARCA)","norm":"Resolución General AFIP 3063/2011, 2011-03-16 (art. 3)","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/44953/20110323"},{"agency":"ANSES","norm":"Resolución ANSES 448/2011, 2011-08-03","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/53536/20110812"},{"agency":"ANSES","norm":"Resolución ANSES 47/2012, 2012-02-16","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/65969/20120223"},{"agency":"ANSES","norm":"Resolución ANSES 327/2012, 2012-08-08","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/74400/20120823"},{"agency":"ANSES","norm":"Resolución ANSES 30/2013, 2013-02-07","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/84710/20130311"},{"agency":"ANSES","norm":"Resolución ANSES 266/2013, 2013-08-15","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/94227/20130903"},{"agency":"ANSES","norm":"Resolución ANSES 27/2014, 2014-02-04","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/101875/20140212"},{"agency":"ANSES","norm":"Resolución ANSES 449/2014, 2014-08-20","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/111159/20140829"},{"agency":"ANSES","norm":"Resolución ANSES 44/2015, 2015-02-10","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/120202/20150212"},{"agency":"ANSES","norm":"Resolución ANSES 396/2015, 2015-08-13","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/130949/20150819"},{"agency":"ANSES","norm":"Resolución ANSES 28/2016, 2016-02-18","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/141495/20160226"},{"agency":"ANSES","norm":"Resolución ANSES 298/2016, 2016-08-31","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/150375/20160905"},{"agency":"ANSES","norm":"Resolución ANSES 34-E/2017, 2017-03-02","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/159895/20170310"},{"agency":"ANSES","norm":"Resolución ANSES 176-E/2017, 2017-09-04","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/170950/20170919"},{"agency":"ANSES","norm":"Resolución ANSES 28/2018, 2018-02-16","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/178952/20180219"},{"agency":"ANSES","norm":"Resolución ANSES 88/2018, 2018-05-31","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/185150/20180604"},{"agency":"ANSES","norm":"Resolución ANSES 128/2018, 2018-08-27","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/190552/20180829"},{"agency":"ANSES","norm":"Resolución ANSES 242/2018, 2018-11-28","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/197017/20181203"},{"agency":"ANSES","norm":"Resolución ANSES 74/2019, 2019-02-28","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/202745/20190306"},{"agency":"ANSES","norm":"Resolución ANSES 139/2019, 2019-05-27","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/208340/20190528"},{"agency":"ANSES","norm":"Resolución ANSES 200/2019, 2019-08-06","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/213036/20190807"},{"agency":"ANSES","norm":"Resolución ANSES 279/2019, 2019-11-19","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/221515/20191121"},{"agency":"ANSES","norm":"Resolución ANSES 76/2020, 2020-03-17","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/226930/20200318"},{"agency":"ANSES","norm":"Resolución ANSES 167/2020, 2020-06-01","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/230115/20200603"},{"agency":"ANSES","norm":"Resolución ANSES 325/2020, 2020-09-03","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/234610/20200907"},{"agency":"ANSES","norm":"Resolución ANSES 433/2020, 2020-12-11","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/238516/20201215"},{"agency":"ANSES","norm":"Resolución ANSES 52/2021, 2021-02-26","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/241294/20210228"},{"agency":"ANSES","norm":"Resolución ANSES 108/2021, 2021-05-22","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/244836/20210527"},{"agency":"ANSES","norm":"Resolución ANSES 178/2021, 2021-08-25","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/248681/20210827"},{"agency":"ANSES","norm":"Resolución ANSES 247/2021, 2021-11-30","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/253814/20211202"},{"agency":"ANSES","norm":"Resolución ANSES 32/2022, 2022-02-24","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/258050/20220225"},{"agency":"ANSES","norm":"Resolución ANSES 133/2022, 2022-05-20","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/263139/20220524"},{"agency":"ANSES","norm":"Resolución ANSES 201/2022, 2022-08-23","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/270206/20220825"},{"agency":"ANSES","norm":"Resolución ANSES 260/2022, 2022-11-17","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/276217/20221122"},{"agency":"ANSES","norm":"Resolución ANSES 36/2023, 2023-02-28","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/281860/20230301"},{"agency":"ANSES","norm":"Resolución ANSES 112/2023, 2023-05-31","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/287571/20230601"},{"agency":"ANSES","norm":"Resolución ANSES 189/2023, 2023-08-24","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/292897/20230828"},{"agency":"ANSES","norm":"Resolución ANSES 220/2023, 2023-11-17","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/298786/20231122"},{"agency":"ANSES","norm":"Resolución ANSES 39/2024, 2024-02-27","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/304131/20240229"},{"agency":"ANSES","norm":"Resolución ANSES 62/2024, 2024-04-03","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/305396/20240405"},{"agency":"ANSES","norm":"Resolución ANSES 97/2024, 2024-04-13","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/305858/20240416"},{"agency":"ANSES","norm":"Resolución ANSES 188/2024, 2024-05-20","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/307879/20240521"},{"agency":"ANSES","norm":"Resolución ANSES 320/2024, 2024-07-02","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/309992/20240703"},{"agency":"ANSES","norm":"Resolución ANSES 390/2024, 2024-07-19","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/311058/20240723"},{"agency":"ANSES","norm":"Resolución ANSES 588/2024, 2024-08-21","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/312710/20240823"},{"agency":"ANSES","norm":"Resolución ANSES 798/2024, 2024-09-19","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/314396/20240923"},{"agency":"ANSES","norm":"Resolución ANSES 979/2024, 2024-10-17","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/315817/20241021"},{"agency":"ANSES","norm":"Resolución ANSES 1122/2024, 2024-11-21","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/317295/20241125"},{"agency":"ANSES","norm":"Resolución ANSES 1247/2024, 2024-12-26","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/318940/20241230"},{"agency":"ANSES","norm":"Resolución ANSES 66/2025, 2025-01-27","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/320241/20250129"},{"agency":"ANSES","norm":"Resolución ANSES 145/2025, 2025-02-26","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/321984/20250227"},{"agency":"ANSES","norm":"Resolución ANSES 179/2025, 2025-03-25","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/322947/20250326"},{"agency":"ANSES","norm":"Resolución ANSES 211/2025, 2025-04-25","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/324510/20250428"},{"agency":"ANSES","norm":"Resolución ANSES 237/2025, 2025-05-28","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/326187/20250530"},{"agency":"ANSES","norm":"Resolución ANSES 251/2025, 2025-06-25","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/327556/20250627"},{"agency":"ANSES","norm":"Resolución ANSES 278/2025, 2025-07-23","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/328836/20250725"},{"agency":"ANSES","norm":"Resolución ANSES 298/2025, 2025-08-28","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/330620/20250901"},{"agency":"ANSES","norm":"Resolución ANSES 317/2025, 2025-09-22","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/331935/20250925"},{"agency":"ANSES","norm":"Resolución ANSES 338/2025, 2025-11-04","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/334001/20251105"},{"agency":"ANSES","norm":"Resolución ANSES 359/2025, 2025-11-26","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/335050/20251127"},{"agency":"ANSES","norm":"Resolución ANSES 381/2025, 2025-12-23","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/336700/20251224"},{"agency":"ANSES","norm":"Resolución ANSES 21/2026, 2026-01-22","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/337725/20260126"},{"agency":"ANSES","norm":"Resolución ANSES 38/2026, 2026-02-18","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/338571/20260220"},{"agency":"ANSES","norm":"Resolución ANSES 74/2026, 2026-03-27","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/340230/20260401"},{"agency":"ANSES","norm":"Resolución ANSES 110/2026, 2026-04-30","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/341454/20260504"},{"agency":"ANSES","norm":"Resolución ANSES 139/2026, 2026-05-22","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/342531/20260529"},{"agency":"ANSES","norm":"Resolución ANSES 186/2026, 2026-06-26","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/343717/20260630"},{"agency":"ANSES","norm":"Resolución ANSES 232/2026, 2026-07-28","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/345155/20260730"},{"agency":"ANSES","norm":"Resolución ANSES 257/2026, 2026-08-28","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/346683/20260901"},{"agency":"ANSES","norm":"Resolución ANSES 284/2026, 2026-09-22","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/347832/20260923"},{"agency":"ANSES","norm":"Resolución ANSES 304/2026, 2026-10-27","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/349684/20261028"}],"status":"published","type":"index","unit":"amount","validity":{"from":"2009-03-01"},"values":[{"p":"2009-03","v":"8711.82"},{"p":"2009-04","v":"8711.82"},{"p":"2009-05","v":"8711.82"},{"p":"2009-06","v":"8711.82"},{"p":"2009-07","v":"8711.82"},{"p":"2009-08","v":"8711.82"},{"p":"2009-09","v":"9351.30"},{"p":"2009-10","v":"9351.30"},{"p":"2009-11","v":"9351.30"},{"p":"2009-12","v":"9351.30"},{"p":"2010-01","v":"9351.30"},{"p":"2010-02","v":"9351.30"},{"p":"2010-03","v":"10119.08"},{"p":"2010-04","v":"10119.08"},{"p":"2010-05","v":"10119.08"},{"p":"2010-06","v":"10119.08"},{"p":"2010-07","v":"10119.08"},{"p":"2010-08","v":"10119.08"},{"p":"2010-09","v":"11829.21"},{"p":"2010-10","v":"11829.21"},{"p":"2010-11","v":"11829.21"},{"p":"2010-12","v":"11829.21"},{"p":"2011-01","v":"11829.21"},{"p":"2011-02","v":"11829.21"},{"p":"2011-03","v":"13879.25"},{"p":"2011-04","v":"13879.25"},{"p":"2011-05","v":"13879.25"},{"p":"2011-06","v":"13879.25"},{"p":"2011-07","v":"13879.25"},{"p":"2011-08","v":"13879.25"},{"p":"2011-09","v":"16213.72"},{"p":"2011-10","v":"16213.72"},{"p":"2011-11","v":"16213.72"},{"p":"2011-12","v":"16213.72"},{"p":"2012-01","v":"16213.72"},{"p":"2012-02","v":"16213.72"},{"p":"2012-03","v":"19070.55"},{"p":"2012-04","v":"19070.55"},{"p":"2012-05","v":"19070.55"},{"p":"2012-06","v":"19070.55"},{"p":"2012-07","v":"19070.55"},{"p":"2012-08","v":"19070.55"},{"p":"2012-09","v":"21248.45"},{"p":"2012-10","v":"21248.45"},{"p":"2012-11","v":"21248.45"},{"p":"2012-12","v":"21248.45"},{"p":"2013-01","v":"21248.45"},{"p":"2013-02","v":"21248.45"},{"p":"2013-03","v":"24473.92"},{"p":"2013-04","v":"24473.92"},{"p":"2013-05","v":"24473.92"},{"p":"2013-06","v":"24473.92"},{"p":"2013-07","v":"24473.92"},{"p":"2013-08","v":"24473.92"},{"p":"2013-09","v":"28000.65"},{"p":"2013-10","v":"28000.65"},{"p":"2013-11","v":"28000.65"},{"p":"2013-12","v":"28000.65"},{"p":"2014-01","v":"28000.65"},{"p":"2014-02","v":"28000.65"},{"p":"2014-03","v":"31167.56"},{"p":"2014-04","v":"31167.56"},{"p":"2014-05","v":"31167.56"},{"p":"2014-06","v":"31167.56"},{"p":"2014-07","v":"31167.56"},{"p":"2014-08","v":"31167.56"},{"p":"2014-09","v":"36531.48"},{"p":"2014-10","v":"36531.48"},{"p":"2014-11","v":"36531.48"},{"p":"2014-12","v":"36531.48"},{"p":"2015-01","v":"36531.48"},{"p":"2015-02","v":"36531.48"},{"p":"2015-03","v":"43202.17"},{"p":"2015-04","v":"43202.17"},{"p":"2015-05","v":"43202.17"},{"p":"2015-06","v":"43202.17"},{"p":"2015-07","v":"43202.17"},{"p":"2015-08","v":"43202.17"},{"p":"2015-09","v":"48598.08"},{"p":"2015-10","v":"48598.08"},{"p":"2015-11","v":"48598.08"},{"p":"2015-12","v":"48598.08"},{"p":"2016-01","v":"48598.08"},{"p":"2016-02","v":"48598.08"},{"p":"2016-03","v":"56057.93"},{"p":"2016-04","v":"56057.93"},{"p":"2016-05","v":"56057.93"},{"p":"2016-06","v":"56057.93"},{"p":"2016-07","v":"56057.93"},{"p":"2016-08","v":"56057.93"},{"p":"2016-09","v":"63995.73"},{"p":"2016-10","v":"63995.73"},{"p":"2016-11","v":"63995.73"},{"p":"2016-12","v":"63995.73"},{"p":"2017-01","v":"63995.73"},{"p":"2017-02","v":"63995.73"},{"p":"2017-03","v":"72289.62"},{"p":"2017-04","v":"72289.62"},{"p":"2017-05","v":"72289.62"},{"p":"2017-06","v":"72289.62"},{"p":"2017-07","v":"72289.62"},{"p":"2017-08","v":"72289.62"},{"p":"2017-09","v":"81918.55"},{"p":"2017-10","v":"81918.55"},{"p":"2017-11","v":"81918.55"},{"p":"2017-12","v":"81918.55"},{"p":"2018-01","v":"81918.55"},{"p":"2018-02","v":"81918.55"},{"p":"2018-03","v":"86596.10"},{"p":"2018-04","v":"86596.10"},{"p":"2018-05","v":"86596.10"},{"p":"2018-06","v":"91523.41"},{"p":"2018-07","v":"91523.41"},{"p":"2018-08","v":"91523.41"},{"p":"2018-09","v":"97637.14"},{"p":"2018-10","v":"97637.14"},{"p":"2018-11","v":"97637.14"},{"p":"2018-12","v":"105233.32"},{"p":"2019-01","v":"105233.32"},{"p":"2019-02","v":"105233.32"},{"p":"2019-03","v":"117682.47"},{"p":"2019-04","v":"117682.47"},{"p":"2019-05","v":"117682.47"},{"p":"2019-06","v":"130321.52"},{"p":"2019-07","v":"130321.52"},{"p":"2019-08","v":"130321.52"},{"p":"2019-09","v":"146246.86"},{"p":"2019-10","v":"146246.86"},{"p":"2019-11","v":"146246.86"},{"p":"2019-12","v":"159028.80"},{"p":"2020-01","v":"159028.80"},{"p":"2020-02","v":"159028.80"},{"p":"2020-03","v":"173945.70"},{"p":"2020-04","v":"173945.70"},{"p":"2020-05","v":"173945.70"},{"p":"2020-06","v":"184591.18"},{"p":"2020-07","v":"184591.18"},{"p":"2020-08","v":"184591.18"},{"p":"2020-09","v":"198435.52"},{"p":"2020-10","v":"198435.52"},{"p":"2020-11","v":"198435.52"},{"p":"2020-12","v":"208357.30"},{"p":"2021-01","v":"208357.30"},{"p":"2021-02","v":"208357.30"},{"p":"2021-03","v":"225171.69"},{"p":"2021-04","v":"225171.69"},{"p":"2021-05","v":"225171.69"},{"p":"2021-06","v":"252462.50"},{"p":"2021-07","v":"252462.50"},{"p":"2021-08","v":"252462.50"},{"p":"2021-09","v":"283742.60"},{"p":"2021-10","v":"283742.60"},{"p":"2021-11","v":"283742.60"},{"p":"2021-12","v":"318103.83"},{"p":"2022-01","v":"318103.83"},{"p":"2022-02","v":"318103.83"},{"p":"2022-03","v":"357166.98"},{"p":"2022-04","v":"357166.98"},{"p":"2022-05","v":"357166.98"},{"p":"2022-06","v":"410742.03"},{"p":"2022-07","v":"410742.03"},{"p":"2022-08","v":"410742.03"},{"p":"2022-09","v":"474530.27"},{"p":"2022-10","v":"474530.27"},{"p":"2022-11","v":"474530.27"},{"p":"2022-12","v":"548651.90"},{"p":"2023-01","v":"548651.90"},{"p":"2023-02","v":"548651.90"},{"p":"2023-03","v":"642142.18"},{"p":"2023-04","v":"642142.18"},{"p":"2023-05","v":"642142.18"},{"p":"2023-06","v":"776478.32"},{"p":"2023-07","v":"776478.32"},{"p":"2023-08","v":"776478.32"},{"p":"2023-09","v":"957320.12"},{"p":"2023-10","v":"957320.12"},{"p":"2023-11","v":"957320.12"},{"p":"2023-12","v":"1157112.83"},{"p":"2024-01","v":"1157112.83"},{"p":"2024-02","v":"1157112.83"},{"p":"2024-03","v":"1471616.10"},{"p":"2024-04","v":"1874838.91"},{"p":"2024-05","v":"2081258.67"},{"p":"2024-06","v":"2265033.81"},{"p":"2024-07","v":"2359712.22"},{"p":"2024-08","v":"2467787.04"},{"p":"2024-09","v":"2567238.86"},{"p":"2024-10","v":"2674292.72"},{"p":"2024-11","v":"2767090.68"},{"p":"2024-12","v":"2841525.42"},{"p":"2025-01","v":"2910574.49"},{"p":"2025-02","v":"2989160.00"},{"p":"2025-03","v":"3055220.44"},{"p":"2025-04","v":"3128545.73"},{"p":"2025-05","v":"3245240.49"},{"p":"2025-06","v":"3335458.18"},{"p":"2025-07","v":"3385490.05"},{"p":"2025-08","v":"3440334.99"},{"p":"2025-09","v":"3505701.35"},{"p":"2025-10","v":"3571608.54"},{"p":"2025-11","v":"3645898"},{"p":"2025-12","v":"3731212.01"},{"p":"2026-01","v":"3823372.95"},{"p":"2026-02","v":"3932339.08"},{"p":"2026-03","v":"4045590.45"},{"p":"2026-04","v":"4162912.57"},{"p":"2026-05","v":"4303619.01"},{"p":"2026-06","v":"4414652.38"},{"p":"2026-07","v":"4509567.41"},{"p":"2026-08","v":"4594798.23"},{"p":"2026-09","v":"4691748.47"},{"p":"2026-10","v":"4769631.49"},{"p":"2026-11","v":"4861685.38"}],"verification":"unverified","visibility":"public"},{"authorship":{"origin":"team"},"description":"Base imponible mínima (primer párrafo del artículo 9 de la Ley 24.241, texto según Ley 26.222) para el cálculo de aportes y contribuciones, en pesos, por período devengado, tal como la fija cada resolución de ANSES. La serie cubre desde marzo de 2009.","frequency":"monthly","id":"index/taxable-base-minimum","name":"Base imponible mínima","notes":"Importe en pesos de la base mínima que fija cada resolución a partir del período devengado que indica, repetido en los meses sin resolución nueva; no se derivan importes de otros. De marzo de 2009 a febrero de 2011 y de septiembre de 2011 en adelante salen de las resoluciones de ANSES; de marzo a agosto de 2011 salen de la Resolución General AFIP 3063/2011 (hoy ARCA), porque la Resolución ANSES 58/2011 imprime los dos importes en orden invertido (ver la evidencia). Antes de marzo de 2009 la base se define como múltiplo del módulo previsional (MOPRE) y no hay importe en pesos hallado. Qué base corresponde a cada remuneración depende de una consulta con previsionalistas (topes de remuneraciones).","sources":[{"agency":"ANSES","norm":"Resolución ANSES 135/2009, 2009-02-25","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/9392425/20090316"},{"agency":"ANSES","norm":"Resolución ANSES 65/2009, 2009-08-21","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/9437334/20090831"},{"agency":"ANSES","norm":"Resolución ANSES 130/2010, 2010-02-23","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/9611448/20100301"},{"agency":"ANSES","norm":"Resolución ANSES 651/2010, 2010-07-28","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/9669264/20100805"},{"agency":"AFIP (hoy ARCA)","norm":"Resolución General AFIP 3063/2011, 2011-03-16 (art. 3)","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/44953/20110323"},{"agency":"ANSES","norm":"Resolución ANSES 448/2011, 2011-08-03","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/53536/20110812"},{"agency":"ANSES","norm":"Resolución ANSES 47/2012, 2012-02-16","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/65969/20120223"},{"agency":"ANSES","norm":"Resolución ANSES 327/2012, 2012-08-08","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/74400/20120823"},{"agency":"ANSES","norm":"Resolución ANSES 30/2013, 2013-02-07","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/84710/20130311"},{"agency":"ANSES","norm":"Resolución ANSES 266/2013, 2013-08-15","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/94227/20130903"},{"agency":"ANSES","norm":"Resolución ANSES 27/2014, 2014-02-04","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/101875/20140212"},{"agency":"ANSES","norm":"Resolución ANSES 449/2014, 2014-08-20","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/111159/20140829"},{"agency":"ANSES","norm":"Resolución ANSES 44/2015, 2015-02-10","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/120202/20150212"},{"agency":"ANSES","norm":"Resolución ANSES 396/2015, 2015-08-13","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/130949/20150819"},{"agency":"ANSES","norm":"Resolución ANSES 28/2016, 2016-02-18","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/141495/20160226"},{"agency":"ANSES","norm":"Resolución ANSES 298/2016, 2016-08-31","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/150375/20160905"},{"agency":"ANSES","norm":"Resolución ANSES 34-E/2017, 2017-03-02","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/159895/20170310"},{"agency":"ANSES","norm":"Resolución ANSES 176-E/2017, 2017-09-04","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/170950/20170919"},{"agency":"ANSES","norm":"Resolución ANSES 28/2018, 2018-02-16","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/178952/20180219"},{"agency":"ANSES","norm":"Resolución ANSES 88/2018, 2018-05-31","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/185150/20180604"},{"agency":"ANSES","norm":"Resolución ANSES 128/2018, 2018-08-27","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/190552/20180829"},{"agency":"ANSES","norm":"Resolución ANSES 242/2018, 2018-11-28","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/197017/20181203"},{"agency":"ANSES","norm":"Resolución ANSES 74/2019, 2019-02-28","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/202745/20190306"},{"agency":"ANSES","norm":"Resolución ANSES 139/2019, 2019-05-27","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/208340/20190528"},{"agency":"ANSES","norm":"Resolución ANSES 200/2019, 2019-08-06","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/213036/20190807"},{"agency":"ANSES","norm":"Resolución ANSES 279/2019, 2019-11-19","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/221515/20191121"},{"agency":"ANSES","norm":"Resolución ANSES 76/2020, 2020-03-17","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/226930/20200318"},{"agency":"ANSES","norm":"Resolución ANSES 167/2020, 2020-06-01","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/230115/20200603"},{"agency":"ANSES","norm":"Resolución ANSES 325/2020, 2020-09-03","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/234610/20200907"},{"agency":"ANSES","norm":"Resolución ANSES 433/2020, 2020-12-11","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/238516/20201215"},{"agency":"ANSES","norm":"Resolución ANSES 52/2021, 2021-02-26","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/241294/20210228"},{"agency":"ANSES","norm":"Resolución ANSES 108/2021, 2021-05-22","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/244836/20210527"},{"agency":"ANSES","norm":"Resolución ANSES 178/2021, 2021-08-25","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/248681/20210827"},{"agency":"ANSES","norm":"Resolución ANSES 247/2021, 2021-11-30","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/253814/20211202"},{"agency":"ANSES","norm":"Resolución ANSES 32/2022, 2022-02-24","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/258050/20220225"},{"agency":"ANSES","norm":"Resolución ANSES 133/2022, 2022-05-20","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/263139/20220524"},{"agency":"ANSES","norm":"Resolución ANSES 201/2022, 2022-08-23","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/270206/20220825"},{"agency":"ANSES","norm":"Resolución ANSES 260/2022, 2022-11-17","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/276217/20221122"},{"agency":"ANSES","norm":"Resolución ANSES 36/2023, 2023-02-28","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/281860/20230301"},{"agency":"ANSES","norm":"Resolución ANSES 112/2023, 2023-05-31","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/287571/20230601"},{"agency":"ANSES","norm":"Resolución ANSES 189/2023, 2023-08-24","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/292897/20230828"},{"agency":"ANSES","norm":"Resolución ANSES 220/2023, 2023-11-17","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/298786/20231122"},{"agency":"ANSES","norm":"Resolución ANSES 39/2024, 2024-02-27","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/304131/20240229"},{"agency":"ANSES","norm":"Resolución ANSES 62/2024, 2024-04-03","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/305396/20240405"},{"agency":"ANSES","norm":"Resolución ANSES 97/2024, 2024-04-13","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/305858/20240416"},{"agency":"ANSES","norm":"Resolución ANSES 188/2024, 2024-05-20","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/307879/20240521"},{"agency":"ANSES","norm":"Resolución ANSES 320/2024, 2024-07-02","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/309992/20240703"},{"agency":"ANSES","norm":"Resolución ANSES 390/2024, 2024-07-19","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/311058/20240723"},{"agency":"ANSES","norm":"Resolución ANSES 588/2024, 2024-08-21","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/312710/20240823"},{"agency":"ANSES","norm":"Resolución ANSES 798/2024, 2024-09-19","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/314396/20240923"},{"agency":"ANSES","norm":"Resolución ANSES 979/2024, 2024-10-17","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/315817/20241021"},{"agency":"ANSES","norm":"Resolución ANSES 1122/2024, 2024-11-21","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/317295/20241125"},{"agency":"ANSES","norm":"Resolución ANSES 1247/2024, 2024-12-26","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/318940/20241230"},{"agency":"ANSES","norm":"Resolución ANSES 66/2025, 2025-01-27","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/320241/20250129"},{"agency":"ANSES","norm":"Resolución ANSES 145/2025, 2025-02-26","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/321984/20250227"},{"agency":"ANSES","norm":"Resolución ANSES 179/2025, 2025-03-25","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/322947/20250326"},{"agency":"ANSES","norm":"Resolución ANSES 211/2025, 2025-04-25","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/324510/20250428"},{"agency":"ANSES","norm":"Resolución ANSES 237/2025, 2025-05-28","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/326187/20250530"},{"agency":"ANSES","norm":"Resolución ANSES 251/2025, 2025-06-25","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/327556/20250627"},{"agency":"ANSES","norm":"Resolución ANSES 278/2025, 2025-07-23","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/328836/20250725"},{"agency":"ANSES","norm":"Resolución ANSES 298/2025, 2025-08-28","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/330620/20250901"},{"agency":"ANSES","norm":"Resolución ANSES 317/2025, 2025-09-22","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/331935/20250925"},{"agency":"ANSES","norm":"Resolución ANSES 338/2025, 2025-11-04","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/334001/20251105"},{"agency":"ANSES","norm":"Resolución ANSES 359/2025, 2025-11-26","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/335050/20251127"},{"agency":"ANSES","norm":"Resolución ANSES 381/2025, 2025-12-23","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/336700/20251224"},{"agency":"ANSES","norm":"Resolución ANSES 21/2026, 2026-01-22","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/337725/20260126"},{"agency":"ANSES","norm":"Resolución ANSES 38/2026, 2026-02-18","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/338571/20260220"},{"agency":"ANSES","norm":"Resolución ANSES 74/2026, 2026-03-27","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/340230/20260401"},{"agency":"ANSES","norm":"Resolución ANSES 110/2026, 2026-04-30","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/341454/20260504"},{"agency":"ANSES","norm":"Resolución ANSES 139/2026, 2026-05-22","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/342531/20260529"},{"agency":"ANSES","norm":"Resolución ANSES 186/2026, 2026-06-26","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/343717/20260630"},{"agency":"ANSES","norm":"Resolución ANSES 232/2026, 2026-07-28","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/345155/20260730"},{"agency":"ANSES","norm":"Resolución ANSES 257/2026, 2026-08-28","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/346683/20260901"},{"agency":"ANSES","norm":"Resolución ANSES 284/2026, 2026-09-22","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/347832/20260923"},{"agency":"ANSES","norm":"Resolución ANSES 304/2026, 2026-10-27","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/349684/20261028"}],"status":"published","type":"index","unit":"amount","validity":{"from":"2009-03-01"},"values":[{"p":"2009-03","v":"268.06"},{"p":"2009-04","v":"268.06"},{"p":"2009-05","v":"268.06"},{"p":"2009-06","v":"268.06"},{"p":"2009-07","v":"268.06"},{"p":"2009-08","v":"268.06"},{"p":"2009-09","v":"287.74"},{"p":"2009-10","v":"287.74"},{"p":"2009-11","v":"287.74"},{"p":"2009-12","v":"287.74"},{"p":"2010-01","v":"287.74"},{"p":"2010-02","v":"287.74"},{"p":"2010-03","v":"311.36"},{"p":"2010-04","v":"311.36"},{"p":"2010-05","v":"311.36"},{"p":"2010-06","v":"311.36"},{"p":"2010-07","v":"311.36"},{"p":"2010-08","v":"311.36"},{"p":"2010-09","v":"363.98"},{"p":"2010-10","v":"363.98"},{"p":"2010-11","v":"363.98"},{"p":"2010-12","v":"363.98"},{"p":"2011-01","v":"363.98"},{"p":"2011-02","v":"363.98"},{"p":"2011-03","v":"427.06"},{"p":"2011-04","v":"427.06"},{"p":"2011-05","v":"427.06"},{"p":"2011-06","v":"427.06"},{"p":"2011-07","v":"427.06"},{"p":"2011-08","v":"427.06"},{"p":"2011-09","v":"498.89"},{"p":"2011-10","v":"498.89"},{"p":"2011-11","v":"498.89"},{"p":"2011-12","v":"498.89"},{"p":"2012-01","v":"498.89"},{"p":"2012-02","v":"498.89"},{"p":"2012-03","v":"586.79"},{"p":"2012-04","v":"586.79"},{"p":"2012-05","v":"586.79"},{"p":"2012-06","v":"586.79"},{"p":"2012-07","v":"586.79"},{"p":"2012-08","v":"586.79"},{"p":"2012-09","v":"653.81"},{"p":"2012-10","v":"653.81"},{"p":"2012-11","v":"653.81"},{"p":"2012-12","v":"653.81"},{"p":"2013-01","v":"653.81"},{"p":"2013-02","v":"653.81"},{"p":"2013-03","v":"753.05"},{"p":"2013-04","v":"753.05"},{"p":"2013-05","v":"753.05"},{"p":"2013-06","v":"753.05"},{"p":"2013-07","v":"753.05"},{"p":"2013-08","v":"753.05"},{"p":"2013-09","v":"861.57"},{"p":"2013-10","v":"861.57"},{"p":"2013-11","v":"861.57"},{"p":"2013-12","v":"861.57"},{"p":"2014-01","v":"861.57"},{"p":"2014-02","v":"861.57"},{"p":"2014-03","v":"959.01"},{"p":"2014-04","v":"959.01"},{"p":"2014-05","v":"959.01"},{"p":"2014-06","v":"959.01"},{"p":"2014-07","v":"959.01"},{"p":"2014-08","v":"959.01"},{"p":"2014-09","v":"1124.06"},{"p":"2014-10","v":"1124.06"},{"p":"2014-11","v":"1124.06"},{"p":"2014-12","v":"1124.06"},{"p":"2015-01","v":"1124.06"},{"p":"2015-02","v":"1124.06"},{"p":"2015-03","v":"1329.31"},{"p":"2015-04","v":"1329.31"},{"p":"2015-05","v":"1329.31"},{"p":"2015-06","v":"1329.31"},{"p":"2015-07","v":"1329.31"},{"p":"2015-08","v":"1329.31"},{"p":"2015-09","v":"1495.34"},{"p":"2015-10","v":"1495.34"},{"p":"2015-11","v":"1495.34"},{"p":"2015-12","v":"1495.34"},{"p":"2016-01","v":"1495.34"},{"p":"2016-02","v":"1495.34"},{"p":"2016-03","v":"1724.88"},{"p":"2016-04","v":"1724.88"},{"p":"2016-05","v":"1724.88"},{"p":"2016-06","v":"1724.88"},{"p":"2016-07","v":"1724.88"},{"p":"2016-08","v":"1724.88"},{"p":"2016-09","v":"1969.12"},{"p":"2016-10","v":"1969.12"},{"p":"2016-11","v":"1969.12"},{"p":"2016-12","v":"1969.12"},{"p":"2017-01","v":"1969.12"},{"p":"2017-02","v":"1969.12"},{"p":"2017-03","v":"2224.32"},{"p":"2017-04","v":"2224.32"},{"p":"2017-05","v":"2224.32"},{"p":"2017-06","v":"2224.32"},{"p":"2017-07","v":"2224.32"},{"p":"2017-08","v":"2224.32"},{"p":"2017-09","v":"2520.60"},{"p":"2017-10","v":"2520.60"},{"p":"2017-11","v":"2520.60"},{"p":"2017-12","v":"2520.60"},{"p":"2018-01","v":"2520.60"},{"p":"2018-02","v":"2520.60"},{"p":"2018-03","v":"2664.52"},{"p":"2018-04","v":"2664.52"},{"p":"2018-05","v":"2664.52"},{"p":"2018-06","v":"2816.14"},{"p":"2018-07","v":"2816.14"},{"p":"2018-08","v":"2816.14"},{"p":"2018-09","v":"3004.25"},{"p":"2018-10","v":"3004.25"},{"p":"2018-11","v":"3004.25"},{"p":"2018-12","v":"3237.98"},{"p":"2019-01","v":"3237.98"},{"p":"2019-02","v":"3237.98"},{"p":"2019-03","v":"3621.04"},{"p":"2019-04","v":"3621.04"},{"p":"2019-05","v":"3621.04"},{"p":"2019-06","v":"4009.94"},{"p":"2019-07","v":"4009.94"},{"p":"2019-08","v":"4009.94"},{"p":"2019-09","v":"4499.95"},{"p":"2019-10","v":"4499.95"},{"p":"2019-11","v":"4499.95"},{"p":"2019-12","v":"4893.25"},{"p":"2020-01","v":"4893.25"},{"p":"2020-02","v":"4893.25"},{"p":"2020-03","v":"5352.24"},{"p":"2020-04","v":"5352.24"},{"p":"2020-05","v":"5352.24"},{"p":"2020-06","v":"5679.80"},{"p":"2020-07","v":"5679.80"},{"p":"2020-08","v":"5679.80"},{"p":"2020-09","v":"6105.79"},{"p":"2020-10","v":"6105.79"},{"p":"2020-11","v":"6105.79"},{"p":"2020-12","v":"6411.08"},{"p":"2021-01","v":"6411.08"},{"p":"2021-02","v":"6411.08"},{"p":"2021-03","v":"6928.46"},{"p":"2021-04","v":"6928.46"},{"p":"2021-05","v":"6928.46"},{"p":"2021-06","v":"7768.19"},{"p":"2021-07","v":"7768.19"},{"p":"2021-08","v":"7768.19"},{"p":"2021-09","v":"8730.67"},{"p":"2021-10","v":"8730.67"},{"p":"2021-11","v":"8730.67"},{"p":"2021-12","v":"9787.95"},{"p":"2022-01","v":"9787.95"},{"p":"2022-02","v":"9787.95"},{"p":"2022-03","v":"10989.91"},{"p":"2022-04","v":"10989.91"},{"p":"2022-05","v":"10989.91"},{"p":"2022-06","v":"12638.40"},{"p":"2022-07","v":"12638.40"},{"p":"2022-08","v":"12638.40"},{"p":"2022-09","v":"14601.14"},{"p":"2022-10","v":"14601.14"},{"p":"2022-11","v":"14601.14"},{"p":"2022-12","v":"16881.84"},{"p":"2023-01","v":"16881.84"},{"p":"2023-02","v":"16881.84"},{"p":"2023-03","v":"19758.51"},{"p":"2023-04","v":"19758.51"},{"p":"2023-05","v":"19758.51"},{"p":"2023-06","v":"23891.99"},{"p":"2023-07","v":"23891.99"},{"p":"2023-08","v":"23891.99"},{"p":"2023-09","v":"29456.43"},{"p":"2023-10","v":"29456.43"},{"p":"2023-11","v":"29456.43"},{"p":"2023-12","v":"35603.99"},{"p":"2024-01","v":"35603.99"},{"p":"2024-02","v":"35603.99"},{"p":"2024-03","v":"45281.15"},{"p":"2024-04","v":"57688.19"},{"p":"2024-05","v":"64039.66"},{"p":"2024-06","v":"69694.36"},{"p":"2024-07","v":"72607.58"},{"p":"2024-08","v":"75933.01"},{"p":"2024-09","v":"78993.11"},{"p":"2024-10","v":"82287.12"},{"p":"2024-11","v":"85142.48"},{"p":"2024-12","v":"87432.81"},{"p":"2025-01","v":"89557.43"},{"p":"2025-02","v":"91975.48"},{"p":"2025-03","v":"94008.14"},{"p":"2025-04","v":"96264.34"},{"p":"2025-05","v":"99855"},{"p":"2025-06","v":"102630.97"},{"p":"2025-07","v":"104170.43"},{"p":"2025-08","v":"105857.99"},{"p":"2025-09","v":"107869.29"},{"p":"2025-10","v":"109897.23"},{"p":"2025-11","v":"112183.09"},{"p":"2025-12","v":"114808.17"},{"p":"2026-01","v":"117643.93"},{"p":"2026-02","v":"120996.78"},{"p":"2026-03","v":"124481.49"},{"p":"2026-04","v":"128091.45"},{"p":"2026-05","v":"132420.94"},{"p":"2026-06","v":"135837.40"},{"p":"2026-07","v":"138757.90"},{"p":"2026-08","v":"141380.42"},{"p":"2026-09","v":"144363.55"},{"p":"2026-10","v":"146759.98"},{"p":"2026-11","v":"149592.45"}],"verification":"unverified","visibility":"public"},{"authorship":{"origin":"team"},"dailyValues":[{"d":"2002-03-04","v":"2.0083"},{"d":"2002-03-05","v":"1.9917"},{"d":"2002-03-06","v":"2.0508"},{"d":"2002-03-07","v":"2.1375"},{"d":"2002-03-08","v":"2.2033"},{"d":"2002-03-11","v":"2.2525"},{"d":"2002-03-12","v":"2.3650"},{"d":"2002-03-13","v":"2.3317"},{"d":"2002-03-14","v":"2.3650"},{"d":"2002-03-15","v":"2.3408"},{"d":"2002-03-18","v":"2.3175"},{"d":"2002-03-19","v":"2.3783"},{"d":"2002-03-20","v":"2.4320"},{"d":"2002-03-21","v":"2.3883"},{"d":"2002-03-22","v":"2.5683"},{"d":"2002-03-25","v":"3.2050"},{"d":"2002-03-26","v":"2.9917"},{"d":"2002-03-27","v":"2.8517"},{"d":"2002-04-02","v":"2.8875"},{"d":"2002-04-03","v":"2.9033"},{"d":"2002-04-04","v":"2.8000"},{"d":"2002-04-05","v":"2.6733"},{"d":"2002-04-08","v":"2.7042"},{"d":"2002-04-09","v":"2.7467"},{"d":"2002-04-10","v":"2.7708"},{"d":"2002-04-11","v":"2.7883"},{"d":"2002-04-12","v":"2.8592"},{"d":"2002-04-15","v":"2.9233"},{"d":"2002-04-16","v":"2.8533"},{"d":"2002-04-17","v":"2.8050"},{"d":"2002-04-18","v":"2.9117"},{"d":"2002-04-19","v":"3.1167"},{"d":"2002-04-29","v":"3.0217"},{"d":"2002-04-30","v":"2.9167"},{"d":"2002-05-02","v":"3.0358"},{"d":"2002-05-03","v":"3.1600"},{"d":"2002-05-06","v":"3.1633"},{"d":"2002-05-07","v":"3.1717"},{"d":"2002-05-08","v":"3.1863"},{"d":"2002-05-09","v":"3.1800"},{"d":"2002-05-10","v":"3.1767"},{"d":"2002-05-13","v":"3.2667"},{"d":"2002-05-14","v":"3.2557"},{"d":"2002-05-15","v":"3.2250"},{"d":"2002-05-16","v":"3.2228"},{"d":"2002-05-17","v":"3.3300"},{"d":"2002-05-20","v":"3.5167"},{"d":"2002-05-21","v":"3.4933"},{"d":"2002-05-22","v":"3.4208"},{"d":"2002-05-23","v":"3.3883"},{"d":"2002-05-24","v":"3.4283"},{"d":"2002-05-27","v":"3.4483"},{"d":"2002-05-28","v":"3.4517"},{"d":"2002-05-29","v":"3.5433"},{"d":"2002-05-30","v":"3.5917"},{"d":"2002-05-31","v":"3.5750"},{"d":"2002-06-03","v":"3.5942"},{"d":"2002-06-04","v":"3.6083"},{"d":"2002-06-05","v":"3.6267"},{"d":"2002-06-06","v":"3.6367"},{"d":"2002-06-07","v":"3.6300"},{"d":"2002-06-10","v":"3.5325"},{"d":"2002-06-11","v":"3.4558"},{"d":"2002-06-12","v":"3.4450"},{"d":"2002-06-13","v":"3.4717"},{"d":"2002-06-14","v":"3.5043"},{"d":"2002-06-18","v":"3.5078"},{"d":"2002-06-19","v":"3.5362"},{"d":"2002-06-20","v":"3.5833"},{"d":"2002-06-21","v":"3.6360"},{"d":"2002-06-24","v":"3.7058"},{"d":"2002-06-25","v":"3.8500"},{"d":"2002-06-26","v":"3.8675"},{"d":"2002-06-27","v":"3.8092"},{"d":"2002-06-28","v":"3.8037"},{"d":"2002-07-01","v":"3.7912"},{"d":"2002-07-02","v":"3.6900"},{"d":"2002-07-03","v":"3.5767"},{"d":"2002-07-04","v":"3.5558"},{"d":"2002-07-05","v":"3.5667"},{"d":"2002-07-08","v":"3.5317"},{"d":"2002-07-10","v":"3.5303"},{"d":"2002-07-11","v":"3.5550"},{"d":"2002-07-12","v":"3.5875"},{"d":"2002-07-15","v":"3.5933"},{"d":"2002-07-16","v":"3.5907"},{"d":"2002-07-17","v":"3.4967"},{"d":"2002-07-18","v":"3.5417"},{"d":"2002-07-19","v":"3.5845"},{"d":"2002-07-22","v":"3.5978"},{"d":"2002-07-23","v":"3.6383"},{"d":"2002-07-24","v":"3.6450"},{"d":"2002-07-25","v":"3.6267"},{"d":"2002-07-26","v":"3.6558"},{"d":"2002-07-29","v":"3.6500"},{"d":"2002-07-30","v":"3.6508"},{"d":"2002-07-31","v":"3.7008"},{"d":"2002-08-01","v":"3.6333"},{"d":"2002-08-02","v":"3.6150"},{"d":"2002-08-05","v":"3.6163"},{"d":"2002-08-06","v":"3.6208"},{"d":"2002-08-07","v":"3.6278"},{"d":"2002-08-08","v":"3.6408"},{"d":"2002-08-09","v":"3.6367"},{"d":"2002-08-12","v":"3.6200"},{"d":"2002-08-13","v":"3.6108"},{"d":"2002-08-14","v":"3.6325"},{"d":"2002-08-15","v":"3.6417"},{"d":"2002-08-16","v":"3.6392"},{"d":"2002-08-20","v":"3.6300"},{"d":"2002-08-21","v":"3.5983"},{"d":"2002-08-22","v":"3.5817"},{"d":"2002-08-23","v":"3.6042"},{"d":"2002-08-26","v":"3.6183"},{"d":"2002-08-27","v":"3.6258"},{"d":"2002-08-28","v":"3.6050"},{"d":"2002-08-29","v":"3.6117"},{"d":"2002-08-30","v":"3.6250"},{"d":"2002-09-02","v":"3.6280"},{"d":"2002-09-03","v":"3.6330"},{"d":"2002-09-04","v":"3.6368"},{"d":"2002-09-05","v":"3.6247"},{"d":"2002-09-06","v":"3.6092"},{"d":"2002-09-09","v":"3.6092"},{"d":"2002-09-10","v":"3.6183"},{"d":"2002-09-11","v":"3.6100"},{"d":"2002-09-12","v":"3.6237"},{"d":"2002-09-13","v":"3.6297"},{"d":"2002-09-16","v":"3.6393"},{"d":"2002-09-17","v":"3.6342"},{"d":"2002-09-18","v":"3.6317"},{"d":"2002-09-19","v":"3.6508"},{"d":"2002-09-20","v":"3.6580"},{"d":"2002-09-23","v":"3.6492"},{"d":"2002-09-24","v":"3.6583"},{"d":"2002-09-25","v":"3.6650"},{"d":"2002-09-26","v":"3.6678"},{"d":"2002-09-27","v":"3.7010"},{"d":"2002-09-30","v":"3.7267"},{"d":"2002-10-01","v":"3.7417"},{"d":"2002-10-02","v":"3.7608"},{"d":"2002-10-03","v":"3.7508"},{"d":"2002-10-04","v":"3.7397"},{"d":"2002-10-07","v":"3.7560"},{"d":"2002-10-08","v":"3.7422"},{"d":"2002-10-09","v":"3.7150"},{"d":"2002-10-10","v":"3.6907"},{"d":"2002-10-11","v":"3.7052"},{"d":"2002-10-15","v":"3.6792"},{"d":"2002-10-16","v":"3.6120"},{"d":"2002-10-17","v":"3.5742"},{"d":"2002-10-18","v":"3.5938"},{"d":"2002-10-21","v":"3.6100"},{"d":"2002-10-22","v":"3.6150"},{"d":"2002-10-23","v":"3.6002"},{"d":"2002-10-24","v":"3.6033"},{"d":"2002-10-25","v":"3.6060"},{"d":"2002-10-28","v":"3.5900"},{"d":"2002-10-29","v":"3.5792"},{"d":"2002-10-30","v":"3.5532"},{"d":"2002-10-31","v":"3.5232"},{"d":"2002-11-01","v":"3.5182"},{"d":"2002-11-04","v":"3.5410"},{"d":"2002-11-05","v":"3.5367"},{"d":"2002-11-07","v":"3.5395"},{"d":"2002-11-08","v":"3.5343"},{"d":"2002-11-11","v":"3.5422"},{"d":"2002-11-12","v":"3.5292"},{"d":"2002-11-13","v":"3.5303"},{"d":"2002-11-14","v":"3.5358"},{"d":"2002-11-15","v":"3.5317"},{"d":"2002-11-18","v":"3.5270"},{"d":"2002-11-19","v":"3.5127"},{"d":"2002-11-20","v":"3.5123"},{"d":"2002-11-21","v":"3.5067"},{"d":"2002-11-22","v":"3.5023"},{"d":"2002-11-25","v":"3.5047"},{"d":"2002-11-26","v":"3.4795"},{"d":"2002-11-27","v":"3.4882"},{"d":"2002-11-28","v":"3.5425"},{"d":"2002-11-29","v":"3.5962"},{"d":"2002-12-02","v":"3.5875"},{"d":"2002-12-03","v":"3.5372"},{"d":"2002-12-04","v":"3.5285"},{"d":"2002-12-05","v":"3.5188"},{"d":"2002-12-06","v":"3.5307"},{"d":"2002-12-09","v":"3.5333"},{"d":"2002-12-10","v":"3.5268"},{"d":"2002-12-11","v":"3.5065"},{"d":"2002-12-12","v":"3.4975"},{"d":"2002-12-13","v":"3.5088"},{"d":"2002-12-16","v":"3.5365"},{"d":"2002-12-17","v":"3.5380"},{"d":"2002-12-18","v":"3.5118"},{"d":"2002-12-19","v":"3.4792"},{"d":"2002-12-20","v":"3.4748"},{"d":"2002-12-23","v":"3.4700"},{"d":"2002-12-24","v":"3.4467"},{"d":"2002-12-26","v":"3.4128"},{"d":"2002-12-27","v":"3.3967"},{"d":"2002-12-30","v":"3.3885"},{"d":"2002-12-31","v":"3.3630"},{"d":"2003-01-02","v":"3.3625"},{"d":"2003-01-03","v":"3.3328"},{"d":"2003-01-06","v":"3.3290"},{"d":"2003-01-07","v":"3.2888"},{"d":"2003-01-08","v":"3.2935"},{"d":"2003-01-09","v":"3.3143"},{"d":"2003-01-10","v":"3.3533"},{"d":"2003-01-13","v":"3.3450"},{"d":"2003-01-14","v":"3.3037"},{"d":"2003-01-15","v":"3.2275"},{"d":"2003-01-16","v":"3.2438"},{"d":"2003-01-17","v":"3.2440"},{"d":"2003-01-20","v":"3.1933"},{"d":"2003-01-21","v":"3.1328"},{"d":"2003-01-22","v":"3.0633"},{"d":"2003-01-23","v":"3.1200"},{"d":"2003-01-24","v":"3.1733"},{"d":"2003-01-27","v":"3.2592"},{"d":"2003-01-28","v":"3.3433"},{"d":"2003-01-29","v":"3.3350"},{"d":"2003-01-30","v":"3.2400"},{"d":"2003-01-31","v":"3.1817"},{"d":"2003-02-03","v":"3.1983"},{"d":"2003-02-04","v":"3.1567"},{"d":"2003-02-05","v":"3.1533"},{"d":"2003-02-06","v":"3.1458"},{"d":"2003-02-07","v":"3.1517"},{"d":"2003-02-10","v":"3.1458"},{"d":"2003-02-11","v":"3.1017"},{"d":"2003-02-12","v":"3.0848"},{"d":"2003-02-13","v":"3.1167"},{"d":"2003-02-14","v":"3.1908"},{"d":"2003-02-17","v":"3.1617"},{"d":"2003-02-18","v":"3.1585"},{"d":"2003-02-19","v":"3.1843"},{"d":"2003-02-20","v":"3.2317"},{"d":"2003-02-21","v":"3.2025"},{"d":"2003-02-24","v":"3.1838"},{"d":"2003-02-25","v":"3.1500"},{"d":"2003-02-26","v":"3.1622"},{"d":"2003-02-27","v":"3.1817"},{"d":"2003-02-28","v":"3.2013"},{"d":"2003-03-03","v":"3.2187"},{"d":"2003-03-04","v":"3.1962"},{"d":"2003-03-05","v":"3.1740"},{"d":"2003-03-06","v":"3.1808"},{"d":"2003-03-07","v":"3.1715"},{"d":"2003-03-10","v":"3.1493"},{"d":"2003-03-11","v":"3.1370"},{"d":"2003-03-12","v":"3.1133"},{"d":"2003-03-13","v":"3.1078"},{"d":"2003-03-14","v":"3.1208"},{"d":"2003-03-17","v":"3.1000"},{"d":"2003-03-18","v":"3.0655"},{"d":"2003-03-19","v":"3.0192"},{"d":"2003-03-20","v":"3.0195"},{"d":"2003-03-21","v":"3.0357"},{"d":"2003-03-24","v":"3.0088"},{"d":"2003-03-25","v":"2.9417"},{"d":"2003-03-26","v":"2.9012"},{"d":"2003-03-27","v":"2.8710"},{"d":"2003-03-28","v":"2.9625"},{"d":"2003-04-01","v":"2.9792"},{"d":"2003-04-02","v":"2.9243"},{"d":"2003-04-03","v":"2.9000"},{"d":"2003-04-04","v":"2.9022"},{"d":"2003-04-07","v":"2.8932"},{"d":"2003-04-08","v":"2.9092"},{"d":"2003-04-09","v":"2.9187"},{"d":"2003-04-10","v":"2.8950"},{"d":"2003-04-11","v":"2.8897"},{"d":"2003-04-14","v":"2.9240"},{"d":"2003-04-15","v":"2.9590"},{"d":"2003-04-16","v":"2.9377"},{"d":"2003-04-21","v":"2.8953"},{"d":"2003-04-22","v":"2.8552"},{"d":"2003-04-23","v":"2.8378"},{"d":"2003-04-24","v":"2.8520"},{"d":"2003-04-25","v":"2.8752"},{"d":"2003-04-28","v":"2.8602"},{"d":"2003-04-29","v":"2.8547"},{"d":"2003-04-30","v":"2.8295"},{"d":"2003-05-02","v":"2.7947"},{"d":"2003-05-05","v":"2.7975"},{"d":"2003-05-06","v":"2.7965"},{"d":"2003-05-07","v":"2.8055"},{"d":"2003-05-08","v":"2.7683"},{"d":"2003-05-09","v":"2.7602"},{"d":"2003-05-12","v":"2.7740"},{"d":"2003-05-13","v":"2.7485"},{"d":"2003-05-14","v":"2.7678"},{"d":"2003-05-15","v":"2.8395"},{"d":"2003-05-16","v":"2.9083"},{"d":"2003-05-19","v":"2.9500"},{"d":"2003-05-20","v":"2.8832"},{"d":"2003-05-21","v":"2.8530"},{"d":"2003-05-22","v":"2.8390"},{"d":"2003-05-23","v":"2.8913"},{"d":"2003-05-26","v":"2.8825"},{"d":"2003-05-27","v":"2.8683"},{"d":"2003-05-28","v":"2.8753"},{"d":"2003-05-29","v":"2.8825"},{"d":"2003-05-30","v":"2.8632"},{"d":"2003-06-02","v":"2.8468"},{"d":"2003-06-03","v":"2.8380"},{"d":"2003-06-04","v":"2.8255"},{"d":"2003-06-05","v":"2.8225"},{"d":"2003-06-06","v":"2.8243"},{"d":"2003-06-09","v":"2.8150"},{"d":"2003-06-10","v":"2.8110"},{"d":"2003-06-11","v":"2.8112"},{"d":"2003-06-12","v":"2.8383"},{"d":"2003-06-13","v":"2.8265"},{"d":"2003-06-17","v":"2.8043"},{"d":"2003-06-18","v":"2.7950"},{"d":"2003-06-19","v":"2.7987"},{"d":"2003-06-20","v":"2.8027"},{"d":"2003-06-23","v":"2.7957"},{"d":"2003-06-24","v":"2.7728"},{"d":"2003-06-25","v":"2.7615"},{"d":"2003-06-26","v":"2.7857"},{"d":"2003-06-27","v":"2.7940"},{"d":"2003-06-30","v":"2.8075"},{"d":"2003-07-01","v":"2.8003"},{"d":"2003-07-02","v":"2.8012"},{"d":"2003-07-03","v":"2.7967"},{"d":"2003-07-04","v":"2.7953"},{"d":"2003-07-07","v":"2.7902"},{"d":"2003-07-08","v":"2.7760"},{"d":"2003-07-10","v":"2.7673"},{"d":"2003-07-11","v":"2.7582"},{"d":"2003-07-14","v":"2.7647"},{"d":"2003-07-15","v":"2.7815"},{"d":"2003-07-16","v":"2.7715"},{"d":"2003-07-17","v":"2.7873"},{"d":"2003-07-18","v":"2.7990"},{"d":"2003-07-21","v":"2.7973"},{"d":"2003-07-22","v":"2.7863"},{"d":"2003-07-23","v":"2.7757"},{"d":"2003-07-24","v":"2.7900"},{"d":"2003-07-25","v":"2.8183"},{"d":"2003-07-28","v":"2.8182"},{"d":"2003-07-29","v":"2.8423"},{"d":"2003-07-30","v":"2.8797"},{"d":"2003-07-31","v":"2.9313"},{"d":"2003-08-01","v":"2.9300"},{"d":"2003-08-04","v":"2.9618"},{"d":"2003-08-05","v":"2.9385"},{"d":"2003-08-06","v":"2.9310"},{"d":"2003-08-07","v":"2.9288"},{"d":"2003-08-08","v":"2.9248"},{"d":"2003-08-11","v":"2.9207"},{"d":"2003-08-12","v":"2.9073"},{"d":"2003-08-13","v":"2.8842"},{"d":"2003-08-14","v":"2.8960"},{"d":"2003-08-15","v":"2.9000"},{"d":"2003-08-19","v":"2.9020"},{"d":"2003-08-20","v":"2.9060"},{"d":"2003-08-21","v":"2.9352"},{"d":"2003-08-22","v":"2.9700"},{"d":"2003-08-25","v":"2.9298"},{"d":"2003-08-26","v":"2.9217"},{"d":"2003-08-27","v":"2.9572"},{"d":"2003-08-28","v":"2.9720"},{"d":"2003-08-29","v":"2.9528"},{"d":"2003-09-01","v":"2.9630"},{"d":"2003-09-02","v":"2.9658"},{"d":"2003-09-03","v":"2.9773"},{"d":"2003-09-04","v":"2.9607"},{"d":"2003-09-05","v":"2.9370"},{"d":"2003-09-08","v":"2.9428"},{"d":"2003-09-09","v":"2.9567"},{"d":"2003-09-10","v":"2.9353"},{"d":"2003-09-11","v":"2.9028"},{"d":"2003-09-12","v":"2.8942"},{"d":"2003-09-15","v":"2.8898"},{"d":"2003-09-16","v":"2.8917"},{"d":"2003-09-17","v":"2.9067"},{"d":"2003-09-18","v":"2.9178"},{"d":"2003-09-19","v":"2.9117"},{"d":"2003-09-22","v":"2.9107"},{"d":"2003-09-23","v":"2.8963"},{"d":"2003-09-24","v":"2.8933"},{"d":"2003-09-25","v":"2.8900"},{"d":"2003-09-26","v":"2.9007"},{"d":"2003-09-29","v":"2.9055"},{"d":"2003-09-30","v":"2.9110"},{"d":"2003-10-01","v":"2.9127"},{"d":"2003-10-02","v":"2.9012"},{"d":"2003-10-03","v":"2.8952"},{"d":"2003-10-06","v":"2.8782"},{"d":"2003-10-07","v":"2.8685"},{"d":"2003-10-08","v":"2.8628"},{"d":"2003-10-09","v":"2.8497"},{"d":"2003-10-10","v":"2.8330"},{"d":"2003-10-14","v":"2.8372"},{"d":"2003-10-15","v":"2.8417"},{"d":"2003-10-16","v":"2.8443"},{"d":"2003-10-17","v":"2.8502"},{"d":"2003-10-20","v":"2.8513"},{"d":"2003-10-21","v":"2.8510"},{"d":"2003-10-22","v":"2.8535"},{"d":"2003-10-23","v":"2.8460"},{"d":"2003-10-24","v":"2.8428"},{"d":"2003-10-27","v":"2.8383"},{"d":"2003-10-28","v":"2.8490"},{"d":"2003-10-29","v":"2.8518"},{"d":"2003-10-30","v":"2.8632"},{"d":"2003-10-31","v":"2.8775"},{"d":"2003-11-03","v":"2.8603"},{"d":"2003-11-04","v":"2.8517"},{"d":"2003-11-05","v":"2.8603"},{"d":"2003-11-07","v":"2.8538"},{"d":"2003-11-10","v":"2.8453"},{"d":"2003-11-11","v":"2.8535"},{"d":"2003-11-12","v":"2.8550"},{"d":"2003-11-13","v":"2.8583"},{"d":"2003-11-14","v":"2.8718"},{"d":"2003-11-17","v":"2.8760"},{"d":"2003-11-18","v":"2.8625"},{"d":"2003-11-19","v":"2.8690"},{"d":"2003-11-20","v":"2.8795"},{"d":"2003-11-21","v":"2.8873"},{"d":"2003-11-24","v":"2.8918"},{"d":"2003-11-25","v":"2.9157"},{"d":"2003-11-26","v":"2.9380"},{"d":"2003-11-27","v":"2.9770"},{"d":"2003-11-28","v":"2.9877"},{"d":"2003-12-01","v":"2.9898"},{"d":"2003-12-02","v":"2.9720"},{"d":"2003-12-03","v":"2.9800"},{"d":"2003-12-04","v":"2.9707"},{"d":"2003-12-05","v":"2.9693"},{"d":"2003-12-09","v":"2.9547"},{"d":"2003-12-10","v":"2.9377"},{"d":"2003-12-11","v":"2.9473"},{"d":"2003-12-12","v":"2.9563"},{"d":"2003-12-15","v":"2.9610"},{"d":"2003-12-16","v":"2.9713"},{"d":"2003-12-17","v":"2.9717"},{"d":"2003-12-18","v":"2.9658"},{"d":"2003-12-19","v":"2.9710"},{"d":"2003-12-22","v":"2.9660"},{"d":"2003-12-23","v":"2.9567"},{"d":"2003-12-24","v":"2.9605"},{"d":"2003-12-26","v":"2.9535"},{"d":"2003-12-29","v":"2.9503"},{"d":"2003-12-30","v":"2.9345"},{"d":"2003-12-31","v":"2.9330"},{"d":"2004-01-02","v":"2.9243"},{"d":"2004-01-05","v":"2.8922"},{"d":"2004-01-06","v":"2.8573"},{"d":"2004-01-07","v":"2.8730"},{"d":"2004-01-08","v":"2.8902"},{"d":"2004-01-09","v":"2.8892"},{"d":"2004-01-12","v":"2.8663"},{"d":"2004-01-13","v":"2.8567"},{"d":"2004-01-14","v":"2.8767"},{"d":"2004-01-15","v":"2.8710"},{"d":"2004-01-16","v":"2.8722"},{"d":"2004-01-19","v":"2.8882"},{"d":"2004-01-20","v":"2.8858"},{"d":"2004-01-21","v":"2.8932"},{"d":"2004-01-22","v":"2.9112"},{"d":"2004-01-23","v":"2.8952"},{"d":"2004-01-26","v":"2.9090"},{"d":"2004-01-27","v":"2.9050"},{"d":"2004-01-28","v":"2.9175"},{"d":"2004-01-29","v":"2.9428"},{"d":"2004-01-30","v":"2.9327"},{"d":"2004-02-02","v":"2.9390"},{"d":"2004-02-03","v":"2.9252"},{"d":"2004-02-04","v":"2.9337"},{"d":"2004-02-05","v":"2.9600"},{"d":"2004-02-06","v":"2.9613"},{"d":"2004-02-09","v":"2.9445"},{"d":"2004-02-10","v":"2.9280"},{"d":"2004-02-11","v":"2.9428"},{"d":"2004-02-12","v":"2.9275"},{"d":"2004-02-13","v":"2.9173"},{"d":"2004-02-16","v":"2.9168"},{"d":"2004-02-17","v":"2.9165"},{"d":"2004-02-18","v":"2.9342"},{"d":"2004-02-19","v":"2.9398"},{"d":"2004-02-20","v":"2.9412"},{"d":"2004-02-23","v":"2.9218"},{"d":"2004-02-24","v":"2.9218"},{"d":"2004-02-25","v":"2.9192"},{"d":"2004-02-26","v":"2.9243"},{"d":"2004-02-27","v":"2.9235"},{"d":"2004-03-01","v":"2.9163"},{"d":"2004-03-02","v":"2.9233"},{"d":"2004-03-03","v":"2.9122"},{"d":"2004-03-04","v":"2.9165"},{"d":"2004-03-05","v":"2.9325"},{"d":"2004-03-08","v":"2.9387"},{"d":"2004-03-09","v":"2.9250"},{"d":"2004-03-10","v":"2.9042"},{"d":"2004-03-11","v":"2.9182"},{"d":"2004-03-12","v":"2.9120"},{"d":"2004-03-15","v":"2.9118"},{"d":"2004-03-16","v":"2.9027"},{"d":"2004-03-17","v":"2.8932"},{"d":"2004-03-18","v":"2.8832"},{"d":"2004-03-19","v":"2.8825"},{"d":"2004-03-22","v":"2.8667"},{"d":"2004-03-23","v":"2.8658"},{"d":"2004-03-24","v":"2.8752"},{"d":"2004-03-25","v":"2.8818"},{"d":"2004-03-26","v":"2.8782"},{"d":"2004-03-29","v":"2.8840"},{"d":"2004-03-30","v":"2.8650"},{"d":"2004-03-31","v":"2.8550"},{"d":"2004-04-01","v":"2.8522"},{"d":"2004-04-02","v":"2.8457"},{"d":"2004-04-06","v":"2.8445"},{"d":"2004-04-07","v":"2.8108"},{"d":"2004-04-12","v":"2.8037"},{"d":"2004-04-13","v":"2.8162"},{"d":"2004-04-14","v":"2.8167"},{"d":"2004-04-15","v":"2.8142"},{"d":"2004-04-16","v":"2.8195"},{"d":"2004-04-19","v":"2.8230"},{"d":"2004-04-20","v":"2.8355"},{"d":"2004-04-21","v":"2.8518"},{"d":"2004-04-22","v":"2.8633"},{"d":"2004-04-23","v":"2.8583"},{"d":"2004-04-26","v":"2.8407"},{"d":"2004-04-27","v":"2.8298"},{"d":"2004-04-28","v":"2.8483"},{"d":"2004-04-29","v":"2.8630"},{"d":"2004-04-30","v":"2.8452"},{"d":"2004-05-03","v":"2.8438"},{"d":"2004-05-04","v":"2.8592"},{"d":"2004-05-05","v":"2.8640"},{"d":"2004-05-06","v":"2.8837"},{"d":"2004-05-07","v":"2.9183"},{"d":"2004-05-10","v":"2.9597"},{"d":"2004-05-11","v":"2.9143"},{"d":"2004-05-12","v":"2.9098"},{"d":"2004-05-13","v":"2.9278"},{"d":"2004-05-14","v":"2.9097"},{"d":"2004-05-17","v":"2.9097"},{"d":"2004-05-18","v":"2.9057"},{"d":"2004-05-19","v":"2.9102"},{"d":"2004-05-20","v":"2.9313"},{"d":"2004-05-21","v":"2.9525"},{"d":"2004-05-24","v":"2.9512"},{"d":"2004-05-26","v":"2.9535"},{"d":"2004-05-27","v":"2.9622"},{"d":"2004-05-28","v":"2.9627"},{"d":"2004-05-31","v":"2.9642"},{"d":"2004-06-01","v":"2.9658"},{"d":"2004-06-02","v":"2.9537"},{"d":"2004-06-03","v":"2.9533"},{"d":"2004-06-04","v":"2.9690"},{"d":"2004-06-07","v":"2.9650"},{"d":"2004-06-08","v":"2.9743"},{"d":"2004-06-09","v":"2.9620"},{"d":"2004-06-10","v":"2.9638"},{"d":"2004-06-11","v":"2.9695"},{"d":"2004-06-14","v":"2.9708"},{"d":"2004-06-15","v":"2.9552"},{"d":"2004-06-16","v":"2.9543"},{"d":"2004-06-17","v":"2.9555"},{"d":"2004-06-18","v":"2.9632"},{"d":"2004-06-22","v":"2.9632"},{"d":"2004-06-23","v":"2.9505"},{"d":"2004-06-24","v":"2.9378"},{"d":"2004-06-25","v":"2.9543"},{"d":"2004-06-28","v":"2.9593"},{"d":"2004-06-29","v":"2.9642"},{"d":"2004-06-30","v":"2.9607"},{"d":"2004-07-01","v":"2.9505"},{"d":"2004-07-02","v":"2.9472"},{"d":"2004-07-05","v":"2.9485"},{"d":"2004-07-06","v":"2.9417"},{"d":"2004-07-07","v":"2.9428"},{"d":"2004-07-08","v":"2.9532"},{"d":"2004-07-12","v":"2.9570"},{"d":"2004-07-13","v":"2.9513"},{"d":"2004-07-14","v":"2.9473"},{"d":"2004-07-15","v":"2.9463"},{"d":"2004-07-16","v":"2.9382"},{"d":"2004-07-19","v":"2.9443"},{"d":"2004-07-20","v":"2.9497"},{"d":"2004-07-21","v":"2.9522"},{"d":"2004-07-22","v":"2.9550"},{"d":"2004-07-23","v":"2.9620"},{"d":"2004-07-26","v":"2.9730"},{"d":"2004-07-27","v":"2.9745"},{"d":"2004-07-28","v":"2.9713"},{"d":"2004-07-29","v":"2.9775"},{"d":"2004-07-30","v":"2.9760"},{"d":"2004-08-02","v":"2.9852"},{"d":"2004-08-03","v":"2.9932"},{"d":"2004-08-04","v":"3.0118"},{"d":"2004-08-05","v":"3.0400"},{"d":"2004-08-06","v":"3.0718"},{"d":"2004-08-09","v":"3.0450"},{"d":"2004-08-10","v":"3.0230"},{"d":"2004-08-11","v":"3.0280"},{"d":"2004-08-12","v":"3.0207"},{"d":"2004-08-13","v":"3.0112"},{"d":"2004-08-17","v":"3.0107"},{"d":"2004-08-18","v":"3.0180"},{"d":"2004-08-19","v":"3.0070"},{"d":"2004-08-20","v":"3.0087"},{"d":"2004-08-23","v":"3.0077"},{"d":"2004-08-24","v":"3.0020"},{"d":"2004-08-25","v":"2.9892"},{"d":"2004-08-26","v":"2.9938"},{"d":"2004-08-27","v":"3.0097"},{"d":"2004-08-30","v":"3.0082"},{"d":"2004-08-31","v":"3.0003"},{"d":"2004-09-01","v":"2.9977"},{"d":"2004-09-02","v":"3.0017"},{"d":"2004-09-03","v":"3.0020"},{"d":"2004-09-06","v":"2.9928"},{"d":"2004-09-07","v":"2.9932"},{"d":"2004-09-08","v":"2.9948"},{"d":"2004-09-09","v":"3.0045"},{"d":"2004-09-10","v":"3.0095"},{"d":"2004-09-13","v":"3.0087"},{"d":"2004-09-14","v":"2.9957"},{"d":"2004-09-15","v":"2.9832"},{"d":"2004-09-16","v":"2.9803"},{"d":"2004-09-17","v":"3.0048"},{"d":"2004-09-20","v":"2.9938"},{"d":"2004-09-21","v":"3.0028"},{"d":"2004-09-22","v":"3.0010"},{"d":"2004-09-23","v":"2.9925"},{"d":"2004-09-24","v":"2.9983"},{"d":"2004-09-27","v":"2.9948"},{"d":"2004-09-28","v":"2.9910"},{"d":"2004-09-29","v":"2.9867"},{"d":"2004-09-30","v":"2.9825"},{"d":"2004-10-01","v":"2.9790"},{"d":"2004-10-04","v":"2.9730"},{"d":"2004-10-05","v":"2.9698"},{"d":"2004-10-06","v":"2.9720"},{"d":"2004-10-07","v":"2.9743"},{"d":"2004-10-08","v":"2.9657"},{"d":"2004-10-12","v":"2.9663"},{"d":"2004-10-13","v":"2.9735"},{"d":"2004-10-14","v":"2.9752"},{"d":"2004-10-15","v":"2.9718"},{"d":"2004-10-18","v":"2.9610"},{"d":"2004-10-19","v":"2.9558"},{"d":"2004-10-20","v":"2.9633"},{"d":"2004-10-21","v":"2.9563"},{"d":"2004-10-22","v":"2.9588"},{"d":"2004-10-25","v":"2.9688"},{"d":"2004-10-26","v":"2.9713"},{"d":"2004-10-27","v":"2.9737"},{"d":"2004-10-28","v":"2.9758"},{"d":"2004-10-29","v":"2.9782"},{"d":"2004-11-01","v":"2.9680"},{"d":"2004-11-02","v":"2.9590"},{"d":"2004-11-03","v":"2.9558"},{"d":"2004-11-04","v":"2.9587"},{"d":"2004-11-05","v":"2.9622"},{"d":"2004-11-08","v":"2.9673"},{"d":"2004-11-09","v":"2.9757"},{"d":"2004-11-10","v":"2.9690"},{"d":"2004-11-11","v":"2.9678"},{"d":"2004-11-12","v":"2.9638"},{"d":"2004-11-15","v":"2.9553"},{"d":"2004-11-16","v":"2.9517"},{"d":"2004-11-17","v":"2.9427"},{"d":"2004-11-18","v":"2.9343"},{"d":"2004-11-19","v":"2.9443"},{"d":"2004-11-22","v":"2.9543"},{"d":"2004-11-23","v":"2.9490"},{"d":"2004-11-24","v":"2.9427"},{"d":"2004-11-25","v":"2.9437"},{"d":"2004-11-26","v":"2.9402"},{"d":"2004-11-29","v":"2.9455"},{"d":"2004-11-30","v":"2.9510"},{"d":"2004-12-01","v":"2.9418"},{"d":"2004-12-02","v":"2.9537"},{"d":"2004-12-03","v":"2.9715"},{"d":"2004-12-06","v":"2.9830"},{"d":"2004-12-07","v":"2.9913"},{"d":"2004-12-09","v":"2.9797"},{"d":"2004-12-10","v":"2.9758"},{"d":"2004-12-13","v":"2.9762"},{"d":"2004-12-14","v":"2.9725"},{"d":"2004-12-15","v":"2.9795"},{"d":"2004-12-16","v":"2.9863"},{"d":"2004-12-17","v":"2.9868"},{"d":"2004-12-20","v":"2.9707"},{"d":"2004-12-21","v":"2.9537"},{"d":"2004-12-22","v":"2.9617"},{"d":"2004-12-23","v":"2.9607"},{"d":"2004-12-24","v":"2.9550"},{"d":"2004-12-27","v":"2.9583"},{"d":"2004-12-28","v":"2.9682"},{"d":"2004-12-29","v":"2.9830"},{"d":"2004-12-30","v":"2.9770"},{"d":"2004-12-31","v":"2.9738"},{"d":"2005-01-03","v":"2.9653"},{"d":"2005-01-04","v":"2.9705"},{"d":"2005-01-05","v":"2.9712"},{"d":"2005-01-06","v":"2.9718"},{"d":"2005-01-07","v":"2.9653"},{"d":"2005-01-10","v":"2.9670"},{"d":"2005-01-11","v":"2.9653"},{"d":"2005-01-12","v":"2.9538"},{"d":"2005-01-13","v":"2.9375"},{"d":"2005-01-14","v":"2.9388"},{"d":"2005-01-17","v":"2.9332"},{"d":"2005-01-18","v":"2.9375"},{"d":"2005-01-19","v":"2.9365"},{"d":"2005-01-20","v":"2.9443"},{"d":"2005-01-21","v":"2.9432"},{"d":"2005-01-24","v":"2.9392"},{"d":"2005-01-25","v":"2.9258"},{"d":"2005-01-26","v":"2.9233"},{"d":"2005-01-27","v":"2.9258"},{"d":"2005-01-28","v":"2.9260"},{"d":"2005-01-31","v":"2.9253"},{"d":"2005-02-01","v":"2.9202"},{"d":"2005-02-02","v":"2.9243"},{"d":"2005-02-03","v":"2.9213"},{"d":"2005-02-04","v":"2.9177"},{"d":"2005-02-07","v":"2.9190"},{"d":"2005-02-08","v":"2.9150"},{"d":"2005-02-09","v":"2.9087"},{"d":"2005-02-10","v":"2.9087"},{"d":"2005-02-11","v":"2.9122"},{"d":"2005-02-14","v":"2.9060"},{"d":"2005-02-15","v":"2.9057"},{"d":"2005-02-16","v":"2.8973"},{"d":"2005-02-17","v":"2.8893"},{"d":"2005-02-18","v":"2.9050"},{"d":"2005-02-21","v":"2.9105"},{"d":"2005-02-22","v":"2.9155"},{"d":"2005-02-23","v":"2.9280"},{"d":"2005-02-24","v":"2.9353"},{"d":"2005-02-25","v":"2.9345"},{"d":"2005-02-28","v":"2.9327"},{"d":"2005-03-01","v":"2.9422"},{"d":"2005-03-02","v":"2.9518"},{"d":"2005-03-03","v":"2.9522"},{"d":"2005-03-04","v":"2.9397"},{"d":"2005-03-07","v":"2.9253"},{"d":"2005-03-08","v":"2.9312"},{"d":"2005-03-09","v":"2.9355"},{"d":"2005-03-10","v":"2.9353"},{"d":"2005-03-11","v":"2.9232"},{"d":"2005-03-14","v":"2.9183"},{"d":"2005-03-15","v":"2.9178"},{"d":"2005-03-16","v":"2.9230"},{"d":"2005-03-17","v":"2.9200"},{"d":"2005-03-18","v":"2.9145"},{"d":"2005-03-21","v":"2.9163"},{"d":"2005-03-22","v":"2.9142"},{"d":"2005-03-23","v":"2.9165"},{"d":"2005-03-28","v":"2.9188"},{"d":"2005-03-29","v":"2.9222"},{"d":"2005-03-30","v":"2.9163"},{"d":"2005-03-31","v":"2.9233"},{"d":"2005-04-01","v":"2.9188"},{"d":"2005-04-04","v":"2.9187"},{"d":"2005-04-05","v":"2.9158"},{"d":"2005-04-06","v":"2.9067"},{"d":"2005-04-07","v":"2.8925"},{"d":"2005-04-08","v":"2.8938"},{"d":"2005-04-11","v":"2.8927"},{"d":"2005-04-12","v":"2.8897"},{"d":"2005-04-13","v":"2.8823"},{"d":"2005-04-14","v":"2.8838"},{"d":"2005-04-15","v":"2.8938"},{"d":"2005-04-18","v":"2.9012"},{"d":"2005-04-19","v":"2.8983"},{"d":"2005-04-20","v":"2.9025"},{"d":"2005-04-21","v":"2.9002"},{"d":"2005-04-22","v":"2.9012"},{"d":"2005-04-25","v":"2.9013"},{"d":"2005-04-26","v":"2.9002"},{"d":"2005-04-27","v":"2.8982"},{"d":"2005-04-28","v":"2.9037"},{"d":"2005-04-29","v":"2.9133"},{"d":"2005-05-02","v":"2.9040"},{"d":"2005-05-03","v":"2.8968"},{"d":"2005-05-04","v":"2.8963"},{"d":"2005-05-05","v":"2.8957"},{"d":"2005-05-06","v":"2.8970"},{"d":"2005-05-09","v":"2.8970"},{"d":"2005-05-10","v":"2.8917"},{"d":"2005-05-11","v":"2.8940"},{"d":"2005-05-12","v":"2.8965"},{"d":"2005-05-13","v":"2.8968"},{"d":"2005-05-16","v":"2.8857"},{"d":"2005-05-17","v":"2.8850"},{"d":"2005-05-18","v":"2.8873"},{"d":"2005-05-19","v":"2.8843"},{"d":"2005-05-20","v":"2.8875"},{"d":"2005-05-23","v":"2.8862"},{"d":"2005-05-24","v":"2.8840"},{"d":"2005-05-26","v":"2.8862"},{"d":"2005-05-27","v":"2.8850"},{"d":"2005-05-30","v":"2.8852"},{"d":"2005-05-31","v":"2.8877"},{"d":"2005-06-01","v":"2.8820"},{"d":"2005-06-02","v":"2.8845"},{"d":"2005-06-03","v":"2.8857"},{"d":"2005-06-06","v":"2.8948"},{"d":"2005-06-07","v":"2.8948"},{"d":"2005-06-08","v":"2.8927"},{"d":"2005-06-09","v":"2.8963"},{"d":"2005-06-10","v":"2.8930"},{"d":"2005-06-13","v":"2.8902"},{"d":"2005-06-14","v":"2.8780"},{"d":"2005-06-15","v":"2.8678"},{"d":"2005-06-16","v":"2.8750"},{"d":"2005-06-17","v":"2.8725"},{"d":"2005-06-21","v":"2.8703"},{"d":"2005-06-22","v":"2.8650"},{"d":"2005-06-23","v":"2.8692"},{"d":"2005-06-24","v":"2.8790"},{"d":"2005-06-27","v":"2.8845"},{"d":"2005-06-28","v":"2.8940"},{"d":"2005-06-29","v":"2.8953"},{"d":"2005-06-30","v":"2.8908"},{"d":"2005-07-01","v":"2.8845"},{"d":"2005-07-04","v":"2.8835"},{"d":"2005-07-05","v":"2.8865"},{"d":"2005-07-06","v":"2.8840"},{"d":"2005-07-07","v":"2.8802"},{"d":"2005-07-08","v":"2.8723"},{"d":"2005-07-11","v":"2.8633"},{"d":"2005-07-12","v":"2.8760"},{"d":"2005-07-13","v":"2.8695"},{"d":"2005-07-14","v":"2.8687"},{"d":"2005-07-15","v":"2.8620"},{"d":"2005-07-18","v":"2.8682"},{"d":"2005-07-19","v":"2.8622"},{"d":"2005-07-20","v":"2.8610"},{"d":"2005-07-21","v":"2.8598"},{"d":"2005-07-22","v":"2.8637"},{"d":"2005-07-25","v":"2.8648"},{"d":"2005-07-26","v":"2.8612"},{"d":"2005-07-27","v":"2.8615"},{"d":"2005-07-28","v":"2.8652"},{"d":"2005-07-29","v":"2.8628"},{"d":"2005-08-01","v":"2.8592"},{"d":"2005-08-02","v":"2.8593"},{"d":"2005-08-03","v":"2.8600"},{"d":"2005-08-04","v":"2.8613"},{"d":"2005-08-05","v":"2.8645"},{"d":"2005-08-08","v":"2.8677"},{"d":"2005-08-09","v":"2.8730"},{"d":"2005-08-10","v":"2.8738"},{"d":"2005-08-11","v":"2.8783"},{"d":"2005-08-12","v":"2.8820"},{"d":"2005-08-16","v":"2.8865"},{"d":"2005-08-17","v":"2.8928"},{"d":"2005-08-18","v":"2.8957"},{"d":"2005-08-19","v":"2.9072"},{"d":"2005-08-22","v":"2.9065"},{"d":"2005-08-23","v":"2.9090"},{"d":"2005-08-24","v":"2.9098"},{"d":"2005-08-25","v":"2.9078"},{"d":"2005-08-26","v":"2.9083"},{"d":"2005-08-29","v":"2.9108"},{"d":"2005-08-30","v":"2.9112"},{"d":"2005-08-31","v":"2.9117"},{"d":"2005-09-01","v":"2.9098"},{"d":"2005-09-02","v":"2.9105"},{"d":"2005-09-05","v":"2.9075"},{"d":"2005-09-06","v":"2.9072"},{"d":"2005-09-07","v":"2.9055"},{"d":"2005-09-08","v":"2.9043"},{"d":"2005-09-09","v":"2.9087"},{"d":"2005-09-12","v":"2.9153"},{"d":"2005-09-13","v":"2.9195"},{"d":"2005-09-14","v":"2.9193"},{"d":"2005-09-15","v":"2.9165"},{"d":"2005-09-16","v":"2.9135"},{"d":"2005-09-19","v":"2.9097"},{"d":"2005-09-20","v":"2.9140"},{"d":"2005-09-21","v":"2.9140"},{"d":"2005-09-22","v":"2.9132"},{"d":"2005-09-23","v":"2.9108"},{"d":"2005-09-26","v":"2.9098"},{"d":"2005-09-27","v":"2.9085"},{"d":"2005-09-28","v":"2.9128"},{"d":"2005-09-29","v":"2.9148"},{"d":"2005-09-30","v":"2.9125"},{"d":"2005-10-03","v":"2.9082"},{"d":"2005-10-04","v":"2.9112"},{"d":"2005-10-05","v":"2.9187"},{"d":"2005-10-06","v":"2.9297"},{"d":"2005-10-07","v":"2.9365"},{"d":"2005-10-11","v":"2.9415"},{"d":"2005-10-12","v":"2.9622"},{"d":"2005-10-13","v":"2.9773"},{"d":"2005-10-14","v":"2.9805"},{"d":"2005-10-17","v":"2.9680"},{"d":"2005-10-18","v":"2.9667"},{"d":"2005-10-19","v":"2.9740"},{"d":"2005-10-20","v":"2.9762"},{"d":"2005-10-21","v":"2.9855"},{"d":"2005-10-24","v":"2.9778"},{"d":"2005-10-25","v":"2.9790"},{"d":"2005-10-26","v":"2.9952"},{"d":"2005-10-27","v":"3.0125"},{"d":"2005-10-28","v":"3.0105"},{"d":"2005-10-31","v":"3.0097"},{"d":"2005-11-01","v":"2.9952"},{"d":"2005-11-02","v":"2.9927"},{"d":"2005-11-03","v":"2.9837"},{"d":"2005-11-04","v":"2.9842"},{"d":"2005-11-07","v":"2.9763"},{"d":"2005-11-08","v":"2.9668"},{"d":"2005-11-09","v":"2.9638"},{"d":"2005-11-10","v":"2.9732"},{"d":"2005-11-11","v":"2.9693"},{"d":"2005-11-14","v":"2.9653"},{"d":"2005-11-15","v":"2.9598"},{"d":"2005-11-16","v":"2.9483"},{"d":"2005-11-17","v":"2.9477"},{"d":"2005-11-18","v":"2.9430"},{"d":"2005-11-21","v":"2.9405"},{"d":"2005-11-22","v":"2.9435"},{"d":"2005-11-23","v":"2.9458"},{"d":"2005-11-24","v":"2.9538"},{"d":"2005-11-25","v":"2.9673"},{"d":"2005-11-28","v":"2.9923"},{"d":"2005-11-29","v":"2.9928"},{"d":"2005-11-30","v":"2.9735"},{"d":"2005-12-01","v":"2.9700"},{"d":"2005-12-02","v":"2.9765"},{"d":"2005-12-05","v":"2.9885"},{"d":"2005-12-06","v":"2.9983"},{"d":"2005-12-07","v":"2.9878"},{"d":"2005-12-09","v":"3.0010"},{"d":"2005-12-12","v":"3.0093"},{"d":"2005-12-13","v":"3.0082"},{"d":"2005-12-14","v":"2.9990"},{"d":"2005-12-15","v":"3.0065"},{"d":"2005-12-16","v":"3.0523"},{"d":"2005-12-19","v":"3.0427"},{"d":"2005-12-20","v":"3.0280"},{"d":"2005-12-21","v":"3.0338"},{"d":"2005-12-22","v":"3.0310"},{"d":"2005-12-23","v":"3.0200"},{"d":"2005-12-26","v":"3.0223"},{"d":"2005-12-27","v":"3.0243"},{"d":"2005-12-28","v":"3.0410"},{"d":"2005-12-29","v":"3.0315"},{"d":"2005-12-30","v":"3.0315"},{"d":"2006-01-02","v":"3.0305"},{"d":"2006-01-03","v":"3.0373"},{"d":"2006-01-04","v":"3.0417"},{"d":"2006-01-05","v":"3.0445"},{"d":"2006-01-06","v":"3.0510"},{"d":"2006-01-09","v":"3.0632"},{"d":"2006-01-10","v":"3.0613"},{"d":"2006-01-11","v":"3.0522"},{"d":"2006-01-12","v":"3.0438"},{"d":"2006-01-13","v":"3.0407"},{"d":"2006-01-16","v":"3.0363"},{"d":"2006-01-17","v":"3.0390"},{"d":"2006-01-18","v":"3.0477"},{"d":"2006-01-19","v":"3.0465"},{"d":"2006-01-20","v":"3.0370"},{"d":"2006-01-23","v":"3.0357"},{"d":"2006-01-24","v":"3.0357"},{"d":"2006-01-25","v":"3.0415"},{"d":"2006-01-26","v":"3.0532"},{"d":"2006-01-27","v":"3.0535"},{"d":"2006-01-30","v":"3.0568"},{"d":"2006-01-31","v":"3.0637"},{"d":"2006-02-01","v":"3.0625"},{"d":"2006-02-02","v":"3.0678"},{"d":"2006-02-03","v":"3.0663"},{"d":"2006-02-06","v":"3.0643"},{"d":"2006-02-07","v":"3.0697"},{"d":"2006-02-08","v":"3.0757"},{"d":"2006-02-09","v":"3.0673"},{"d":"2006-02-10","v":"3.0635"},{"d":"2006-02-13","v":"3.0678"},{"d":"2006-02-14","v":"3.0702"},{"d":"2006-02-15","v":"3.0698"},{"d":"2006-02-16","v":"3.0675"},{"d":"2006-02-17","v":"3.0657"},{"d":"2006-02-20","v":"3.0670"},{"d":"2006-02-21","v":"3.0672"},{"d":"2006-02-22","v":"3.0713"},{"d":"2006-02-23","v":"3.0723"},{"d":"2006-02-24","v":"3.0752"},{"d":"2006-02-27","v":"3.0742"},{"d":"2006-02-28","v":"3.0728"},{"d":"2006-03-01","v":"3.0698"},{"d":"2006-03-02","v":"3.0650"},{"d":"2006-03-03","v":"3.0680"},{"d":"2006-03-06","v":"3.0758"},{"d":"2006-03-07","v":"3.0792"},{"d":"2006-03-08","v":"3.0823"},{"d":"2006-03-09","v":"3.0797"},{"d":"2006-03-10","v":"3.0815"},{"d":"2006-03-13","v":"3.0817"},{"d":"2006-03-14","v":"3.0773"},{"d":"2006-03-15","v":"3.0730"},{"d":"2006-03-16","v":"3.0715"},{"d":"2006-03-17","v":"3.0730"},{"d":"2006-03-20","v":"3.0732"},{"d":"2006-03-21","v":"3.0748"},{"d":"2006-03-22","v":"3.0752"},{"d":"2006-03-23","v":"3.0753"},{"d":"2006-03-27","v":"3.0795"},{"d":"2006-03-28","v":"3.0845"},{"d":"2006-03-29","v":"3.0783"},{"d":"2006-03-30","v":"3.0798"},{"d":"2006-03-31","v":"3.0808"},{"d":"2006-04-03","v":"3.0818"},{"d":"2006-04-04","v":"3.0828"},{"d":"2006-04-05","v":"3.0807"},{"d":"2006-04-06","v":"3.0787"},{"d":"2006-04-07","v":"3.0790"},{"d":"2006-04-10","v":"3.0800"},{"d":"2006-04-11","v":"3.0788"},{"d":"2006-04-12","v":"3.0770"},{"d":"2006-04-17","v":"3.0770"},{"d":"2006-04-18","v":"3.0717"},{"d":"2006-04-19","v":"3.0687"},{"d":"2006-04-20","v":"3.0625"},{"d":"2006-04-21","v":"3.0573"},{"d":"2006-04-24","v":"3.0538"},{"d":"2006-04-25","v":"3.0418"},{"d":"2006-04-26","v":"3.0407"},{"d":"2006-04-27","v":"3.0367"},{"d":"2006-04-28","v":"3.0438"},{"d":"2006-05-02","v":"3.0442"},{"d":"2006-05-03","v":"3.0433"},{"d":"2006-05-04","v":"3.0383"},{"d":"2006-05-05","v":"3.0403"},{"d":"2006-05-08","v":"3.0387"},{"d":"2006-05-09","v":"3.0398"},{"d":"2006-05-10","v":"3.0407"},{"d":"2006-05-11","v":"3.0373"},{"d":"2006-05-12","v":"3.0367"},{"d":"2006-05-15","v":"3.0408"},{"d":"2006-05-16","v":"3.0402"},{"d":"2006-05-17","v":"3.0453"},{"d":"2006-05-18","v":"3.0517"},{"d":"2006-05-19","v":"3.0550"},{"d":"2006-05-22","v":"3.0675"},{"d":"2006-05-23","v":"3.0687"},{"d":"2006-05-24","v":"3.0798"},{"d":"2006-05-26","v":"3.0697"},{"d":"2006-05-29","v":"3.0775"},{"d":"2006-05-30","v":"3.0808"},{"d":"2006-05-31","v":"3.0868"},{"d":"2006-06-01","v":"3.0803"},{"d":"2006-06-02","v":"3.0760"},{"d":"2006-06-05","v":"3.0780"},{"d":"2006-06-06","v":"3.0823"},{"d":"2006-06-07","v":"3.0805"},{"d":"2006-06-08","v":"3.0827"},{"d":"2006-06-09","v":"3.0813"},{"d":"2006-06-12","v":"3.0817"},{"d":"2006-06-13","v":"3.0822"},{"d":"2006-06-14","v":"3.0810"},{"d":"2006-06-15","v":"3.0778"},{"d":"2006-06-16","v":"3.0785"},{"d":"2006-06-20","v":"3.0797"},{"d":"2006-06-21","v":"3.0767"},{"d":"2006-06-22","v":"3.0753"},{"d":"2006-06-23","v":"3.0805"},{"d":"2006-06-26","v":"3.0823"},{"d":"2006-06-27","v":"3.0885"},{"d":"2006-06-28","v":"3.0898"},{"d":"2006-06-29","v":"3.0867"},{"d":"2006-06-30","v":"3.0848"},{"d":"2006-07-03","v":"3.0845"},{"d":"2006-07-04","v":"3.0848"},{"d":"2006-07-05","v":"3.0858"},{"d":"2006-07-06","v":"3.0858"},{"d":"2006-07-07","v":"3.0850"},{"d":"2006-07-10","v":"3.0865"},{"d":"2006-07-11","v":"3.0857"},{"d":"2006-07-12","v":"3.0823"},{"d":"2006-07-13","v":"3.0847"},{"d":"2006-07-14","v":"3.0843"},{"d":"2006-07-17","v":"3.0832"},{"d":"2006-07-18","v":"3.0818"},{"d":"2006-07-19","v":"3.0807"},{"d":"2006-07-20","v":"3.0803"},{"d":"2006-07-21","v":"3.0813"},{"d":"2006-07-24","v":"3.0818"},{"d":"2006-07-25","v":"3.0787"},{"d":"2006-07-26","v":"3.0760"},{"d":"2006-07-27","v":"3.0752"},{"d":"2006-07-28","v":"3.0780"},{"d":"2006-07-31","v":"3.0748"},{"d":"2006-08-01","v":"3.0708"},{"d":"2006-08-02","v":"3.0717"},{"d":"2006-08-03","v":"3.0705"},{"d":"2006-08-04","v":"3.0658"},{"d":"2006-08-07","v":"3.0705"},{"d":"2006-08-08","v":"3.0725"},{"d":"2006-08-09","v":"3.0698"},{"d":"2006-08-10","v":"3.0695"},{"d":"2006-08-11","v":"3.0692"},{"d":"2006-08-14","v":"3.0725"},{"d":"2006-08-15","v":"3.0760"},{"d":"2006-08-16","v":"3.0768"},{"d":"2006-08-17","v":"3.0755"},{"d":"2006-08-18","v":"3.0812"},{"d":"2006-08-22","v":"3.0838"},{"d":"2006-08-23","v":"3.0858"},{"d":"2006-08-24","v":"3.0860"},{"d":"2006-08-25","v":"3.0895"},{"d":"2006-08-28","v":"3.0953"},{"d":"2006-08-29","v":"3.0930"},{"d":"2006-08-30","v":"3.0945"},{"d":"2006-08-31","v":"3.0972"},{"d":"2006-09-01","v":"3.0943"},{"d":"2006-09-04","v":"3.0948"},{"d":"2006-09-05","v":"3.0953"},{"d":"2006-09-06","v":"3.1003"},{"d":"2006-09-07","v":"3.1023"},{"d":"2006-09-08","v":"3.0990"},{"d":"2006-09-11","v":"3.1015"},{"d":"2006-09-12","v":"3.1050"},{"d":"2006-09-13","v":"3.1068"},{"d":"2006-09-14","v":"3.1010"},{"d":"2006-09-15","v":"3.0983"},{"d":"2006-09-18","v":"3.0978"},{"d":"2006-09-19","v":"3.0972"},{"d":"2006-09-20","v":"3.0988"},{"d":"2006-09-21","v":"3.0995"},{"d":"2006-09-22","v":"3.0998"},{"d":"2006-09-25","v":"3.0982"},{"d":"2006-09-26","v":"3.1008"},{"d":"2006-09-27","v":"3.1032"},{"d":"2006-09-28","v":"3.1033"},{"d":"2006-09-29","v":"3.1043"},{"d":"2006-10-02","v":"3.1023"},{"d":"2006-10-03","v":"3.1033"},{"d":"2006-10-04","v":"3.1055"},{"d":"2006-10-05","v":"3.1042"},{"d":"2006-10-06","v":"3.1058"},{"d":"2006-10-09","v":"3.1062"},{"d":"2006-10-10","v":"3.1060"},{"d":"2006-10-11","v":"3.1072"},{"d":"2006-10-12","v":"3.1052"},{"d":"2006-10-13","v":"3.1028"},{"d":"2006-10-17","v":"3.1020"},{"d":"2006-10-18","v":"3.0957"},{"d":"2006-10-19","v":"3.0900"},{"d":"2006-10-20","v":"3.0910"},{"d":"2006-10-23","v":"3.0908"},{"d":"2006-10-24","v":"3.0897"},{"d":"2006-10-25","v":"3.0920"},{"d":"2006-10-26","v":"3.0907"},{"d":"2006-10-27","v":"3.0890"},{"d":"2006-10-30","v":"3.0953"},{"d":"2006-10-31","v":"3.0933"},{"d":"2006-11-01","v":"3.0887"},{"d":"2006-11-02","v":"3.0858"},{"d":"2006-11-03","v":"3.0830"},{"d":"2006-11-07","v":"3.0803"},{"d":"2006-11-08","v":"3.0722"},{"d":"2006-11-09","v":"3.0687"},{"d":"2006-11-10","v":"3.0710"},{"d":"2006-11-13","v":"3.0760"},{"d":"2006-11-14","v":"3.0753"},{"d":"2006-11-15","v":"3.0692"},{"d":"2006-11-16","v":"3.0680"},{"d":"2006-11-17","v":"3.0732"},{"d":"2006-11-20","v":"3.0738"},{"d":"2006-11-21","v":"3.0790"},{"d":"2006-11-22","v":"3.0785"},{"d":"2006-11-23","v":"3.0727"},{"d":"2006-11-24","v":"3.0735"},{"d":"2006-11-27","v":"3.0770"},{"d":"2006-11-28","v":"3.0790"},{"d":"2006-11-29","v":"3.0763"},{"d":"2006-11-30","v":"3.0693"},{"d":"2006-12-01","v":"3.0660"},{"d":"2006-12-04","v":"3.0630"},{"d":"2006-12-05","v":"3.0563"},{"d":"2006-12-06","v":"3.0562"},{"d":"2006-12-07","v":"3.0593"},{"d":"2006-12-11","v":"3.0607"},{"d":"2006-12-12","v":"3.0562"},{"d":"2006-12-13","v":"3.0557"},{"d":"2006-12-14","v":"3.0578"},{"d":"2006-12-15","v":"3.0573"},{"d":"2006-12-18","v":"3.0568"},{"d":"2006-12-19","v":"3.0578"},{"d":"2006-12-20","v":"3.0530"},{"d":"2006-12-21","v":"3.0492"},{"d":"2006-12-22","v":"3.0517"},{"d":"2006-12-26","v":"3.0662"},{"d":"2006-12-27","v":"3.0792"},{"d":"2006-12-28","v":"3.0732"},{"d":"2006-12-29","v":"3.0695"},{"d":"2007-01-02","v":"3.0577"},{"d":"2007-01-03","v":"3.0553"},{"d":"2007-01-04","v":"3.0700"},{"d":"2007-01-05","v":"3.0772"},{"d":"2007-01-08","v":"3.0802"},{"d":"2007-01-09","v":"3.0832"},{"d":"2007-01-10","v":"3.0840"},{"d":"2007-01-11","v":"3.0805"},{"d":"2007-01-12","v":"3.0812"},{"d":"2007-01-15","v":"3.0788"},{"d":"2007-01-16","v":"3.0805"},{"d":"2007-01-17","v":"3.0782"},{"d":"2007-01-18","v":"3.0793"},{"d":"2007-01-19","v":"3.0845"},{"d":"2007-01-22","v":"3.0883"},{"d":"2007-01-23","v":"3.0972"},{"d":"2007-01-24","v":"3.0975"},{"d":"2007-01-25","v":"3.0948"},{"d":"2007-01-26","v":"3.1032"},{"d":"2007-01-29","v":"3.1068"},{"d":"2007-01-30","v":"3.1062"},{"d":"2007-01-31","v":"3.1063"},{"d":"2007-02-01","v":"3.1040"},{"d":"2007-02-02","v":"3.0988"},{"d":"2007-02-05","v":"3.1002"},{"d":"2007-02-06","v":"3.1033"},{"d":"2007-02-07","v":"3.1008"},{"d":"2007-02-08","v":"3.1045"},{"d":"2007-02-09","v":"3.1045"},{"d":"2007-02-12","v":"3.1058"},{"d":"2007-02-13","v":"3.1008"},{"d":"2007-02-14","v":"3.0995"},{"d":"2007-02-15","v":"3.0975"},{"d":"2007-02-16","v":"3.1035"},{"d":"2007-02-19","v":"3.1035"},{"d":"2007-02-20","v":"3.1045"},{"d":"2007-02-21","v":"3.1038"},{"d":"2007-02-22","v":"3.1047"},{"d":"2007-02-23","v":"3.1038"},{"d":"2007-02-26","v":"3.1040"},{"d":"2007-02-27","v":"3.1040"},{"d":"2007-02-28","v":"3.1010"},{"d":"2007-03-01","v":"3.1002"},{"d":"2007-03-02","v":"3.0963"},{"d":"2007-03-05","v":"3.1015"},{"d":"2007-03-06","v":"3.1010"},{"d":"2007-03-07","v":"3.1033"},{"d":"2007-03-08","v":"3.1038"},{"d":"2007-03-09","v":"3.1040"},{"d":"2007-03-12","v":"3.1047"},{"d":"2007-03-13","v":"3.1023"},{"d":"2007-03-14","v":"3.0987"},{"d":"2007-03-15","v":"3.0975"},{"d":"2007-03-16","v":"3.0970"},{"d":"2007-03-19","v":"3.0995"},{"d":"2007-03-20","v":"3.1000"},{"d":"2007-03-21","v":"3.0997"},{"d":"2007-03-22","v":"3.0988"},{"d":"2007-03-23","v":"3.0988"},{"d":"2007-03-26","v":"3.1020"},{"d":"2007-03-27","v":"3.1058"},{"d":"2007-03-28","v":"3.1060"},{"d":"2007-03-29","v":"3.1013"},{"d":"2007-03-30","v":"3.1007"},{"d":"2007-04-03","v":"3.1007"},{"d":"2007-04-04","v":"3.1008"},{"d":"2007-04-09","v":"3.0968"},{"d":"2007-04-10","v":"3.0945"},{"d":"2007-04-11","v":"3.0918"},{"d":"2007-04-12","v":"3.0855"},{"d":"2007-04-13","v":"3.0890"},{"d":"2007-04-16","v":"3.0885"},{"d":"2007-04-17","v":"3.0835"},{"d":"2007-04-18","v":"3.0808"},{"d":"2007-04-19","v":"3.0865"},{"d":"2007-04-20","v":"3.0870"},{"d":"2007-04-23","v":"3.0862"},{"d":"2007-04-24","v":"3.0808"},{"d":"2007-04-25","v":"3.0838"},{"d":"2007-04-26","v":"3.0868"},{"d":"2007-04-27","v":"3.0902"},{"d":"2007-04-30","v":"3.0898"},{"d":"2007-05-02","v":"3.0848"},{"d":"2007-05-03","v":"3.0852"},{"d":"2007-05-04","v":"3.0825"},{"d":"2007-05-07","v":"3.0805"},{"d":"2007-05-08","v":"3.0805"},{"d":"2007-05-09","v":"3.0782"},{"d":"2007-05-10","v":"3.0795"},{"d":"2007-05-11","v":"3.0807"},{"d":"2007-05-14","v":"3.0805"},{"d":"2007-05-15","v":"3.0748"},{"d":"2007-05-16","v":"3.0755"},{"d":"2007-05-17","v":"3.0763"},{"d":"2007-05-18","v":"3.0780"},{"d":"2007-05-21","v":"3.0765"},{"d":"2007-05-22","v":"3.0727"},{"d":"2007-05-23","v":"3.0825"},{"d":"2007-05-24","v":"3.0848"},{"d":"2007-05-28","v":"3.0840"},{"d":"2007-05-29","v":"3.0828"},{"d":"2007-05-30","v":"3.0815"},{"d":"2007-05-31","v":"3.0785"},{"d":"2007-06-01","v":"3.0748"},{"d":"2007-06-04","v":"3.0727"},{"d":"2007-06-05","v":"3.0730"},{"d":"2007-06-06","v":"3.0765"},{"d":"2007-06-07","v":"3.0773"},{"d":"2007-06-08","v":"3.0780"},{"d":"2007-06-11","v":"3.0747"},{"d":"2007-06-12","v":"3.0762"},{"d":"2007-06-13","v":"3.0752"},{"d":"2007-06-14","v":"3.0738"},{"d":"2007-06-15","v":"3.0722"},{"d":"2007-06-19","v":"3.0748"},{"d":"2007-06-20","v":"3.0777"},{"d":"2007-06-21","v":"3.0808"},{"d":"2007-06-22","v":"3.0825"},{"d":"2007-06-25","v":"3.0832"},{"d":"2007-06-26","v":"3.0882"},{"d":"2007-06-27","v":"3.0932"},{"d":"2007-06-28","v":"3.0897"},{"d":"2007-06-29","v":"3.0908"},{"d":"2007-07-02","v":"3.0918"},{"d":"2007-07-03","v":"3.0917"},{"d":"2007-07-04","v":"3.0915"},{"d":"2007-07-05","v":"3.0995"},{"d":"2007-07-06","v":"3.1048"},{"d":"2007-07-10","v":"3.1058"},{"d":"2007-07-11","v":"3.1022"},{"d":"2007-07-12","v":"3.1002"},{"d":"2007-07-13","v":"3.0998"},{"d":"2007-07-16","v":"3.1003"},{"d":"2007-07-17","v":"3.1028"},{"d":"2007-07-18","v":"3.1023"},{"d":"2007-07-19","v":"3.1030"},{"d":"2007-07-20","v":"3.1082"},{"d":"2007-07-23","v":"3.1233"},{"d":"2007-07-24","v":"3.1382"},{"d":"2007-07-25","v":"3.1713"},{"d":"2007-07-26","v":"3.1457"},{"d":"2007-07-27","v":"3.1223"},{"d":"2007-07-30","v":"3.1200"},{"d":"2007-07-31","v":"3.1195"},{"d":"2007-08-01","v":"3.1317"},{"d":"2007-08-02","v":"3.1325"},{"d":"2007-08-03","v":"3.1403"},{"d":"2007-08-06","v":"3.1413"},{"d":"2007-08-07","v":"3.1415"},{"d":"2007-08-08","v":"3.1352"},{"d":"2007-08-09","v":"3.1413"},{"d":"2007-08-10","v":"3.1480"},{"d":"2007-08-13","v":"3.1427"},{"d":"2007-08-14","v":"3.1450"},{"d":"2007-08-15","v":"3.1508"},{"d":"2007-08-16","v":"3.1658"},{"d":"2007-08-17","v":"3.1530"},{"d":"2007-08-21","v":"3.1585"},{"d":"2007-08-22","v":"3.1645"},{"d":"2007-08-23","v":"3.1712"},{"d":"2007-08-24","v":"3.1730"},{"d":"2007-08-27","v":"3.1695"},{"d":"2007-08-28","v":"3.1677"},{"d":"2007-08-29","v":"3.1628"},{"d":"2007-08-30","v":"3.1598"},{"d":"2007-08-31","v":"3.1558"},{"d":"2007-09-03","v":"3.1585"},{"d":"2007-09-04","v":"3.1625"},{"d":"2007-09-05","v":"3.1652"},{"d":"2007-09-06","v":"3.1627"},{"d":"2007-09-07","v":"3.1628"},{"d":"2007-09-10","v":"3.1615"},{"d":"2007-09-11","v":"3.1518"},{"d":"2007-09-12","v":"3.1405"},{"d":"2007-09-13","v":"3.1327"},{"d":"2007-09-14","v":"3.1325"},{"d":"2007-09-17","v":"3.1352"},{"d":"2007-09-18","v":"3.1355"},{"d":"2007-09-19","v":"3.1318"},{"d":"2007-09-20","v":"3.1345"},{"d":"2007-09-21","v":"3.1428"},{"d":"2007-09-24","v":"3.1473"},{"d":"2007-09-25","v":"3.1458"},{"d":"2007-09-26","v":"3.1462"},{"d":"2007-09-27","v":"3.1498"},{"d":"2007-09-28","v":"3.1495"},{"d":"2007-10-01","v":"3.1497"},{"d":"2007-10-02","v":"3.1470"},{"d":"2007-10-03","v":"3.1497"},{"d":"2007-10-04","v":"3.1545"},{"d":"2007-10-05","v":"3.1550"},{"d":"2007-10-08","v":"3.1592"},{"d":"2007-10-09","v":"3.1610"},{"d":"2007-10-10","v":"3.1613"},{"d":"2007-10-11","v":"3.1575"},{"d":"2007-10-12","v":"3.1570"},{"d":"2007-10-16","v":"3.1625"},{"d":"2007-10-17","v":"3.1593"},{"d":"2007-10-18","v":"3.1628"},{"d":"2007-10-19","v":"3.1640"},{"d":"2007-10-22","v":"3.1682"},{"d":"2007-10-23","v":"3.1708"},{"d":"2007-10-24","v":"3.1778"},{"d":"2007-10-25","v":"3.1797"},{"d":"2007-10-26","v":"3.1743"},{"d":"2007-10-29","v":"3.1613"},{"d":"2007-10-30","v":"3.1495"},{"d":"2007-10-31","v":"3.1477"},{"d":"2007-11-01","v":"3.1395"},{"d":"2007-11-02","v":"3.1310"},{"d":"2007-11-05","v":"3.1307"},{"d":"2007-11-07","v":"3.1313"},{"d":"2007-11-08","v":"3.1242"},{"d":"2007-11-09","v":"3.1315"},{"d":"2007-11-12","v":"3.1303"},{"d":"2007-11-13","v":"3.1347"},{"d":"2007-11-14","v":"3.1310"},{"d":"2007-11-15","v":"3.1268"},{"d":"2007-11-16","v":"3.1288"},{"d":"2007-11-19","v":"3.1320"},{"d":"2007-11-20","v":"3.1290"},{"d":"2007-11-21","v":"3.1373"},{"d":"2007-11-22","v":"3.1407"},{"d":"2007-11-23","v":"3.1438"},{"d":"2007-11-26","v":"3.1438"},{"d":"2007-11-27","v":"3.1462"},{"d":"2007-11-28","v":"3.1482"},{"d":"2007-11-29","v":"3.1492"},{"d":"2007-11-30","v":"3.1442"},{"d":"2007-12-03","v":"3.1407"},{"d":"2007-12-04","v":"3.1372"},{"d":"2007-12-05","v":"3.1318"},{"d":"2007-12-06","v":"3.1335"},{"d":"2007-12-07","v":"3.1343"},{"d":"2007-12-10","v":"3.1398"},{"d":"2007-12-11","v":"3.1393"},{"d":"2007-12-12","v":"3.1388"},{"d":"2007-12-13","v":"3.1408"},{"d":"2007-12-14","v":"3.1445"},{"d":"2007-12-17","v":"3.1447"},{"d":"2007-12-18","v":"3.1385"},{"d":"2007-12-19","v":"3.1353"},{"d":"2007-12-20","v":"3.1345"},{"d":"2007-12-21","v":"3.1373"},{"d":"2007-12-26","v":"3.1442"},{"d":"2007-12-27","v":"3.1475"},{"d":"2007-12-28","v":"3.1510"},{"d":"2008-01-02","v":"3.1473"},{"d":"2008-01-03","v":"3.1422"},{"d":"2008-01-04","v":"3.1415"},{"d":"2008-01-07","v":"3.1370"},{"d":"2008-01-08","v":"3.1318"},{"d":"2008-01-09","v":"3.1287"},{"d":"2008-01-10","v":"3.1285"},{"d":"2008-01-11","v":"3.1282"},{"d":"2008-01-14","v":"3.1312"},{"d":"2008-01-15","v":"3.1407"},{"d":"2008-01-16","v":"3.1413"},{"d":"2008-01-17","v":"3.1480"},{"d":"2008-01-18","v":"3.1525"},{"d":"2008-01-21","v":"3.1575"},{"d":"2008-01-22","v":"3.1568"},{"d":"2008-01-23","v":"3.1570"},{"d":"2008-01-24","v":"3.1538"},{"d":"2008-01-25","v":"3.1465"},{"d":"2008-01-28","v":"3.1507"},{"d":"2008-01-29","v":"3.1473"},{"d":"2008-01-30","v":"3.1530"},{"d":"2008-01-31","v":"3.1557"},{"d":"2008-02-01","v":"3.1527"},{"d":"2008-02-04","v":"3.1527"},{"d":"2008-02-05","v":"3.1588"},{"d":"2008-02-06","v":"3.1682"},{"d":"2008-02-07","v":"3.1670"},{"d":"2008-02-08","v":"3.1695"},{"d":"2008-02-11","v":"3.1677"},{"d":"2008-02-12","v":"3.1637"},{"d":"2008-02-13","v":"3.1608"},{"d":"2008-02-14","v":"3.1542"},{"d":"2008-02-15","v":"3.1537"},{"d":"2008-02-18","v":"3.1535"},{"d":"2008-02-19","v":"3.1538"},{"d":"2008-02-20","v":"3.1548"},{"d":"2008-02-21","v":"3.1505"},{"d":"2008-02-22","v":"3.1528"},{"d":"2008-02-25","v":"3.1572"},{"d":"2008-02-26","v":"3.1595"},{"d":"2008-02-27","v":"3.1573"},{"d":"2008-02-28","v":"3.1575"},{"d":"2008-02-29","v":"3.1587"},{"d":"2008-03-03","v":"3.1608"},{"d":"2008-03-04","v":"3.1550"},{"d":"2008-03-05","v":"3.1518"},{"d":"2008-03-06","v":"3.1525"},{"d":"2008-03-07","v":"3.1535"},{"d":"2008-03-10","v":"3.1572"},{"d":"2008-03-11","v":"3.1530"},{"d":"2008-03-12","v":"3.1527"},{"d":"2008-03-13","v":"3.1502"},{"d":"2008-03-14","v":"3.1448"},{"d":"2008-03-17","v":"3.1503"},{"d":"2008-03-18","v":"3.1470"},{"d":"2008-03-19","v":"3.1497"},{"d":"2008-03-25","v":"3.1615"},{"d":"2008-03-26","v":"3.1688"},{"d":"2008-03-27","v":"3.1672"},{"d":"2008-03-28","v":"3.1638"},{"d":"2008-03-31","v":"3.1653"},{"d":"2008-04-01","v":"3.1668"},{"d":"2008-04-03","v":"3.1625"},{"d":"2008-04-04","v":"3.1625"},{"d":"2008-04-07","v":"3.1600"},{"d":"2008-04-08","v":"3.1578"},{"d":"2008-04-09","v":"3.1585"},{"d":"2008-04-10","v":"3.1573"},{"d":"2008-04-11","v":"3.1520"},{"d":"2008-04-14","v":"3.1527"},{"d":"2008-04-15","v":"3.1553"},{"d":"2008-04-16","v":"3.1633"},{"d":"2008-04-17","v":"3.1692"},{"d":"2008-04-18","v":"3.1698"},{"d":"2008-04-21","v":"3.1732"},{"d":"2008-04-22","v":"3.1845"},{"d":"2008-04-23","v":"3.1825"},{"d":"2008-04-24","v":"3.1833"},{"d":"2008-04-25","v":"3.1815"},{"d":"2008-04-28","v":"3.1707"},{"d":"2008-04-29","v":"3.1705"},{"d":"2008-04-30","v":"3.1635"},{"d":"2008-05-02","v":"3.1683"},{"d":"2008-05-05","v":"3.1725"},{"d":"2008-05-06","v":"3.1758"},{"d":"2008-05-07","v":"3.1805"},{"d":"2008-05-08","v":"3.1812"},{"d":"2008-05-09","v":"3.1752"},{"d":"2008-05-12","v":"3.1773"},{"d":"2008-05-13","v":"3.1740"},{"d":"2008-05-14","v":"3.1615"},{"d":"2008-05-15","v":"3.1608"},{"d":"2008-05-16","v":"3.1577"},{"d":"2008-05-19","v":"3.1443"},{"d":"2008-05-20","v":"3.1438"},{"d":"2008-05-21","v":"3.1342"},{"d":"2008-05-22","v":"3.1327"},{"d":"2008-05-23","v":"3.1350"},{"d":"2008-05-26","v":"3.1390"},{"d":"2008-05-27","v":"3.1335"},{"d":"2008-05-28","v":"3.1175"},{"d":"2008-05-29","v":"3.1105"},{"d":"2008-05-30","v":"3.0978"},{"d":"2008-06-02","v":"3.0932"},{"d":"2008-06-03","v":"3.0725"},{"d":"2008-06-04","v":"3.0600"},{"d":"2008-06-05","v":"3.0612"},{"d":"2008-06-06","v":"3.0565"},{"d":"2008-06-09","v":"3.0588"},{"d":"2008-06-10","v":"3.0635"},{"d":"2008-06-11","v":"3.0612"},{"d":"2008-06-12","v":"3.0527"},{"d":"2008-06-13","v":"3.0523"},{"d":"2008-06-17","v":"3.0343"},{"d":"2008-06-18","v":"3.0305"},{"d":"2008-06-19","v":"3.0272"},{"d":"2008-06-20","v":"3.0240"},{"d":"2008-06-23","v":"3.0202"},{"d":"2008-06-24","v":"3.0128"},{"d":"2008-06-25","v":"3.0150"},{"d":"2008-06-26","v":"3.0222"},{"d":"2008-06-27","v":"3.0247"},{"d":"2008-06-30","v":"3.0242"},{"d":"2008-07-01","v":"3.0242"},{"d":"2008-07-02","v":"3.0198"},{"d":"2008-07-03","v":"3.0267"},{"d":"2008-07-04","v":"3.0288"},{"d":"2008-07-07","v":"3.0195"},{"d":"2008-07-08","v":"3.0143"},{"d":"2008-07-10","v":"3.0158"},{"d":"2008-07-11","v":"3.0212"},{"d":"2008-07-14","v":"3.0255"},{"d":"2008-07-15","v":"3.0227"},{"d":"2008-07-16","v":"3.0255"},{"d":"2008-07-17","v":"3.0220"},{"d":"2008-07-18","v":"3.0238"},{"d":"2008-07-21","v":"3.0238"},{"d":"2008-07-22","v":"3.0252"},{"d":"2008-07-23","v":"3.0222"},{"d":"2008-07-24","v":"3.0153"},{"d":"2008-07-25","v":"3.0173"},{"d":"2008-07-28","v":"3.0185"},{"d":"2008-07-29","v":"3.0232"},{"d":"2008-07-30","v":"3.0258"},{"d":"2008-07-31","v":"3.0305"},{"d":"2008-08-01","v":"3.0400"},{"d":"2008-08-04","v":"3.0378"},{"d":"2008-08-05","v":"3.0395"},{"d":"2008-08-06","v":"3.0432"},{"d":"2008-08-07","v":"3.0462"},{"d":"2008-08-08","v":"3.0522"},{"d":"2008-08-11","v":"3.0435"},{"d":"2008-08-12","v":"3.0338"},{"d":"2008-08-13","v":"3.0353"},{"d":"2008-08-14","v":"3.0285"},{"d":"2008-08-15","v":"3.0285"},{"d":"2008-08-19","v":"3.0290"},{"d":"2008-08-20","v":"3.0270"},{"d":"2008-08-21","v":"3.0253"},{"d":"2008-08-22","v":"3.0228"},{"d":"2008-08-25","v":"3.0238"},{"d":"2008-08-26","v":"3.0260"},{"d":"2008-08-27","v":"3.0278"},{"d":"2008-08-28","v":"3.0265"},{"d":"2008-08-29","v":"3.0288"},{"d":"2008-09-01","v":"3.0305"},{"d":"2008-09-02","v":"3.0317"},{"d":"2008-09-03","v":"3.0462"},{"d":"2008-09-04","v":"3.0392"},{"d":"2008-09-05","v":"3.0388"},{"d":"2008-09-08","v":"3.0415"},{"d":"2008-09-09","v":"3.0548"},{"d":"2008-09-10","v":"3.0680"},{"d":"2008-09-11","v":"3.0867"},{"d":"2008-09-12","v":"3.0802"},{"d":"2008-09-15","v":"3.0877"},{"d":"2008-09-16","v":"3.0945"},{"d":"2008-09-17","v":"3.0997"},{"d":"2008-09-18","v":"3.1130"},{"d":"2008-09-19","v":"3.1058"},{"d":"2008-09-22","v":"3.1135"},{"d":"2008-09-23","v":"3.1027"},{"d":"2008-09-24","v":"3.1022"},{"d":"2008-09-25","v":"3.1095"},{"d":"2008-09-26","v":"3.1158"},{"d":"2008-09-29","v":"3.1198"},{"d":"2008-09-30","v":"3.1302"},{"d":"2008-10-01","v":"3.1350"},{"d":"2008-10-02","v":"3.1395"},{"d":"2008-10-03","v":"3.1615"},{"d":"2008-10-06","v":"3.1950"},{"d":"2008-10-07","v":"3.2115"},{"d":"2008-10-08","v":"3.2222"},{"d":"2008-10-09","v":"3.2268"},{"d":"2008-10-10","v":"3.2552"},{"d":"2008-10-14","v":"3.2062"},{"d":"2008-10-15","v":"3.2013"},{"d":"2008-10-16","v":"3.2037"},{"d":"2008-10-17","v":"3.2070"},{"d":"2008-10-20","v":"3.2178"},{"d":"2008-10-21","v":"3.2235"},{"d":"2008-10-22","v":"3.2163"},{"d":"2008-10-23","v":"3.2425"},{"d":"2008-10-24","v":"3.2645"},{"d":"2008-10-27","v":"3.2878"},{"d":"2008-10-28","v":"3.3088"},{"d":"2008-10-29","v":"3.3797"},{"d":"2008-10-30","v":"3.3627"},{"d":"2008-10-31","v":"3.3790"},{"d":"2008-11-03","v":"3.3800"},{"d":"2008-11-04","v":"3.3687"},{"d":"2008-11-05","v":"3.3042"},{"d":"2008-11-07","v":"3.3093"},{"d":"2008-11-10","v":"3.3033"},{"d":"2008-11-11","v":"3.2993"},{"d":"2008-11-12","v":"3.3020"},{"d":"2008-11-13","v":"3.3083"},{"d":"2008-11-14","v":"3.3107"},{"d":"2008-11-17","v":"3.3177"},{"d":"2008-11-18","v":"3.3175"},{"d":"2008-11-19","v":"3.3268"},{"d":"2008-11-20","v":"3.3282"},{"d":"2008-11-21","v":"3.3328"},{"d":"2008-11-24","v":"3.3368"},{"d":"2008-11-25","v":"3.3390"},{"d":"2008-11-26","v":"3.3455"},{"d":"2008-11-27","v":"3.3552"},{"d":"2008-11-28","v":"3.3690"},{"d":"2008-12-01","v":"3.3763"},{"d":"2008-12-02","v":"3.3920"},{"d":"2008-12-03","v":"3.4042"},{"d":"2008-12-04","v":"3.4277"},{"d":"2008-12-05","v":"3.4488"},{"d":"2008-12-09","v":"3.4417"},{"d":"2008-12-10","v":"3.4202"},{"d":"2008-12-11","v":"3.4132"},{"d":"2008-12-12","v":"3.4165"},{"d":"2008-12-15","v":"3.4307"},{"d":"2008-12-16","v":"3.4183"},{"d":"2008-12-17","v":"3.3998"},{"d":"2008-12-18","v":"3.4090"},{"d":"2008-12-19","v":"3.4062"},{"d":"2008-12-22","v":"3.4182"},{"d":"2008-12-23","v":"3.4292"},{"d":"2008-12-24","v":"3.4363"},{"d":"2008-12-26","v":"3.4420"},{"d":"2008-12-29","v":"3.4415"},{"d":"2008-12-30","v":"3.4498"},{"d":"2008-12-31","v":"3.4537"},{"d":"2009-01-02","v":"3.4543"},{"d":"2009-01-05","v":"3.4603"},{"d":"2009-01-06","v":"3.4502"},{"d":"2009-01-07","v":"3.4568"},{"d":"2009-01-08","v":"3.4547"},{"d":"2009-01-09","v":"3.4497"},{"d":"2009-01-12","v":"3.4500"},{"d":"2009-01-13","v":"3.4505"},{"d":"2009-01-14","v":"3.4510"},{"d":"2009-01-15","v":"3.4525"},{"d":"2009-01-16","v":"3.4548"},{"d":"2009-01-19","v":"3.4572"},{"d":"2009-01-20","v":"3.4585"},{"d":"2009-01-21","v":"3.4653"},{"d":"2009-01-22","v":"3.4735"},{"d":"2009-01-23","v":"3.4780"},{"d":"2009-01-26","v":"3.4842"},{"d":"2009-01-27","v":"3.4823"},{"d":"2009-01-28","v":"3.4855"},{"d":"2009-01-29","v":"3.4875"},{"d":"2009-01-30","v":"3.4875"},{"d":"2009-02-02","v":"3.4888"},{"d":"2009-02-03","v":"3.4960"},{"d":"2009-02-04","v":"3.4957"},{"d":"2009-02-05","v":"3.4870"},{"d":"2009-02-06","v":"3.4860"},{"d":"2009-02-09","v":"3.4877"},{"d":"2009-02-10","v":"3.4880"},{"d":"2009-02-11","v":"3.4868"},{"d":"2009-02-12","v":"3.4930"},{"d":"2009-02-13","v":"3.4930"},{"d":"2009-02-16","v":"3.4972"},{"d":"2009-02-17","v":"3.5002"},{"d":"2009-02-18","v":"3.5077"},{"d":"2009-02-19","v":"3.5218"},{"d":"2009-02-20","v":"3.5378"},{"d":"2009-02-23","v":"3.5443"},{"d":"2009-02-24","v":"3.5518"},{"d":"2009-02-25","v":"3.5530"},{"d":"2009-02-26","v":"3.5550"},{"d":"2009-02-27","v":"3.5595"},{"d":"2009-03-02","v":"3.5905"},{"d":"2009-03-03","v":"3.6138"},{"d":"2009-03-04","v":"3.6143"},{"d":"2009-03-05","v":"3.6245"},{"d":"2009-03-06","v":"3.6283"},{"d":"2009-03-09","v":"3.6377"},{"d":"2009-03-10","v":"3.6388"},{"d":"2009-03-11","v":"3.6400"},{"d":"2009-03-12","v":"3.6470"},{"d":"2009-03-13","v":"3.6495"},{"d":"2009-03-16","v":"3.6497"},{"d":"2009-03-17","v":"3.6467"},{"d":"2009-03-18","v":"3.6527"},{"d":"2009-03-19","v":"3.6555"},{"d":"2009-03-20","v":"3.6547"},{"d":"2009-03-23","v":"3.6717"},{"d":"2009-03-25","v":"3.6858"},{"d":"2009-03-26","v":"3.6917"},{"d":"2009-03-27","v":"3.7103"},{"d":"2009-03-30","v":"3.7167"},{"d":"2009-03-31","v":"3.7135"},{"d":"2009-04-01","v":"3.7185"},{"d":"2009-04-03","v":"3.7017"},{"d":"2009-04-06","v":"3.6848"},{"d":"2009-04-07","v":"3.6738"},{"d":"2009-04-08","v":"3.6780"},{"d":"2009-04-13","v":"3.6777"},{"d":"2009-04-14","v":"3.6823"},{"d":"2009-04-15","v":"3.6772"},{"d":"2009-04-16","v":"3.6760"},{"d":"2009-04-17","v":"3.6798"},{"d":"2009-04-20","v":"3.6868"},{"d":"2009-04-21","v":"3.6925"},{"d":"2009-04-22","v":"3.6967"},{"d":"2009-04-23","v":"3.6980"},{"d":"2009-04-24","v":"3.6967"},{"d":"2009-04-27","v":"3.7012"},{"d":"2009-04-28","v":"3.7118"},{"d":"2009-04-29","v":"3.7208"},{"d":"2009-04-30","v":"3.7198"},{"d":"2009-05-04","v":"3.6928"},{"d":"2009-05-05","v":"3.6945"},{"d":"2009-05-06","v":"3.7022"},{"d":"2009-05-07","v":"3.7152"},{"d":"2009-05-08","v":"3.7198"},{"d":"2009-05-11","v":"3.7187"},{"d":"2009-05-12","v":"3.7200"},{"d":"2009-05-13","v":"3.7225"},{"d":"2009-05-14","v":"3.7263"},{"d":"2009-05-15","v":"3.7290"},{"d":"2009-05-18","v":"3.7288"},{"d":"2009-05-19","v":"3.7268"},{"d":"2009-05-20","v":"3.7300"},{"d":"2009-05-21","v":"3.7348"},{"d":"2009-05-22","v":"3.7378"},{"d":"2009-05-26","v":"3.7398"},{"d":"2009-05-27","v":"3.7392"},{"d":"2009-05-28","v":"3.7403"},{"d":"2009-05-29","v":"3.7465"},{"d":"2009-06-01","v":"3.7468"},{"d":"2009-06-02","v":"3.7432"},{"d":"2009-06-03","v":"3.7427"},{"d":"2009-06-04","v":"3.7432"},{"d":"2009-06-05","v":"3.7473"},{"d":"2009-06-08","v":"3.7570"},{"d":"2009-06-09","v":"3.7595"},{"d":"2009-06-10","v":"3.7587"},{"d":"2009-06-11","v":"3.7615"},{"d":"2009-06-12","v":"3.7630"},{"d":"2009-06-16","v":"3.7672"},{"d":"2009-06-17","v":"3.7667"},{"d":"2009-06-18","v":"3.7678"},{"d":"2009-06-19","v":"3.7708"},{"d":"2009-06-22","v":"3.7792"},{"d":"2009-06-23","v":"3.7857"},{"d":"2009-06-24","v":"3.7893"},{"d":"2009-06-25","v":"3.7955"},{"d":"2009-06-26","v":"3.8008"},{"d":"2009-06-29","v":"3.7897"},{"d":"2009-06-30","v":"3.7952"},{"d":"2009-07-01","v":"3.7983"},{"d":"2009-07-02","v":"3.7998"},{"d":"2009-07-03","v":"3.8015"},{"d":"2009-07-06","v":"3.8055"},{"d":"2009-07-07","v":"3.8040"},{"d":"2009-07-08","v":"3.8090"},{"d":"2009-07-13","v":"3.8110"},{"d":"2009-07-14","v":"3.8070"},{"d":"2009-07-15","v":"3.8062"},{"d":"2009-07-16","v":"3.8077"},{"d":"2009-07-17","v":"3.8075"},{"d":"2009-07-20","v":"3.8078"},{"d":"2009-07-21","v":"3.8083"},{"d":"2009-07-22","v":"3.8078"},{"d":"2009-07-23","v":"3.8088"},{"d":"2009-07-24","v":"3.8090"},{"d":"2009-07-27","v":"3.8103"},{"d":"2009-07-28","v":"3.8132"},{"d":"2009-07-29","v":"3.8207"},{"d":"2009-07-30","v":"3.8305"},{"d":"2009-07-31","v":"3.8305"},{"d":"2009-08-03","v":"3.8272"},{"d":"2009-08-04","v":"3.8223"},{"d":"2009-08-05","v":"3.8245"},{"d":"2009-08-06","v":"3.8247"},{"d":"2009-08-07","v":"3.8260"},{"d":"2009-08-10","v":"3.8277"},{"d":"2009-08-11","v":"3.8303"},{"d":"2009-08-12","v":"3.8325"},{"d":"2009-08-13","v":"3.8358"},{"d":"2009-08-14","v":"3.8398"},{"d":"2009-08-18","v":"3.8445"},{"d":"2009-08-19","v":"3.8478"},{"d":"2009-08-20","v":"3.8492"},{"d":"2009-08-21","v":"3.8503"},{"d":"2009-08-24","v":"3.8508"},{"d":"2009-08-25","v":"3.8512"},{"d":"2009-08-26","v":"3.8498"},{"d":"2009-08-27","v":"3.8488"},{"d":"2009-08-28","v":"3.8478"},{"d":"2009-08-31","v":"3.8525"},{"d":"2009-09-01","v":"3.8470"},{"d":"2009-09-02","v":"3.8455"},{"d":"2009-09-03","v":"3.8462"},{"d":"2009-09-04","v":"3.8468"},{"d":"2009-09-07","v":"3.8490"},{"d":"2009-09-08","v":"3.8497"},{"d":"2009-09-09","v":"3.8533"},{"d":"2009-09-10","v":"3.8542"},{"d":"2009-09-11","v":"3.8545"},{"d":"2009-09-14","v":"3.8523"},{"d":"2009-09-15","v":"3.8322"},{"d":"2009-09-16","v":"3.8275"},{"d":"2009-09-17","v":"3.8292"},{"d":"2009-09-18","v":"3.8360"},{"d":"2009-09-21","v":"3.8378"},{"d":"2009-09-22","v":"3.8338"},{"d":"2009-09-23","v":"3.8377"},{"d":"2009-09-24","v":"3.8352"},{"d":"2009-09-25","v":"3.8385"},{"d":"2009-09-28","v":"3.8398"},{"d":"2009-09-29","v":"3.8432"},{"d":"2009-09-30","v":"3.8427"},{"d":"2009-10-01","v":"3.8417"},{"d":"2009-10-02","v":"3.8452"},{"d":"2009-10-05","v":"3.8405"},{"d":"2009-10-06","v":"3.8345"},{"d":"2009-10-07","v":"3.8343"},{"d":"2009-10-08","v":"3.8333"},{"d":"2009-10-09","v":"3.8298"},{"d":"2009-10-13","v":"3.8240"},{"d":"2009-10-14","v":"3.8222"},{"d":"2009-10-15","v":"3.8200"},{"d":"2009-10-16","v":"3.8193"},{"d":"2009-10-19","v":"3.8212"},{"d":"2009-10-20","v":"3.8210"},{"d":"2009-10-21","v":"3.8203"},{"d":"2009-10-22","v":"3.8220"},{"d":"2009-10-23","v":"3.8202"},{"d":"2009-10-26","v":"3.8198"},{"d":"2009-10-27","v":"3.8208"},{"d":"2009-10-28","v":"3.8205"},{"d":"2009-10-29","v":"3.8208"},{"d":"2009-10-30","v":"3.8190"},{"d":"2009-11-02","v":"3.8192"},{"d":"2009-11-03","v":"3.8192"},{"d":"2009-11-04","v":"3.8172"},{"d":"2009-11-05","v":"3.8175"},{"d":"2009-11-09","v":"3.8165"},{"d":"2009-11-10","v":"3.8155"},{"d":"2009-11-11","v":"3.8135"},{"d":"2009-11-12","v":"3.8123"},{"d":"2009-11-13","v":"3.8142"},{"d":"2009-11-16","v":"3.8145"},{"d":"2009-11-17","v":"3.8155"},{"d":"2009-11-18","v":"3.8122"},{"d":"2009-11-19","v":"3.8052"},{"d":"2009-11-20","v":"3.8013"},{"d":"2009-11-23","v":"3.7988"},{"d":"2009-11-24","v":"3.7995"},{"d":"2009-11-25","v":"3.8033"},{"d":"2009-11-26","v":"3.8052"},{"d":"2009-11-27","v":"3.8082"},{"d":"2009-11-30","v":"3.8102"},{"d":"2009-12-01","v":"3.8108"},{"d":"2009-12-02","v":"3.8123"},{"d":"2009-12-03","v":"3.8107"},{"d":"2009-12-04","v":"3.8072"},{"d":"2009-12-07","v":"3.8065"},{"d":"2009-12-09","v":"3.8008"},{"d":"2009-12-10","v":"3.8015"},{"d":"2009-12-11","v":"3.8002"},{"d":"2009-12-14","v":"3.8068"},{"d":"2009-12-15","v":"3.8153"},{"d":"2009-12-16","v":"3.8108"},{"d":"2009-12-17","v":"3.8130"},{"d":"2009-12-18","v":"3.8205"},{"d":"2009-12-21","v":"3.8127"},{"d":"2009-12-22","v":"3.8063"},{"d":"2009-12-23","v":"3.7957"},{"d":"2009-12-24","v":"3.7937"},{"d":"2009-12-28","v":"3.7920"},{"d":"2009-12-29","v":"3.8157"},{"d":"2009-12-30","v":"3.8182"},{"d":"2009-12-31","v":"3.7967"},{"d":"2010-01-04","v":"3.7975"},{"d":"2010-01-05","v":"3.7978"},{"d":"2010-01-06","v":"3.8105"},{"d":"2010-01-07","v":"3.8030"},{"d":"2010-01-08","v":"3.8013"},{"d":"2010-01-11","v":"3.7968"},{"d":"2010-01-12","v":"3.7942"},{"d":"2010-01-13","v":"3.7970"},{"d":"2010-01-14","v":"3.7965"},{"d":"2010-01-15","v":"3.7988"},{"d":"2010-01-18","v":"3.7975"},{"d":"2010-01-19","v":"3.8008"},{"d":"2010-01-20","v":"3.8013"},{"d":"2010-01-21","v":"3.8062"},{"d":"2010-01-22","v":"3.8110"},{"d":"2010-01-25","v":"3.8058"},{"d":"2010-01-26","v":"3.8098"},{"d":"2010-01-27","v":"3.8170"},{"d":"2010-01-28","v":"3.8173"},{"d":"2010-01-29","v":"3.8230"},{"d":"2010-02-01","v":"3.8407"},{"d":"2010-02-02","v":"3.8310"},{"d":"2010-02-03","v":"3.8332"},{"d":"2010-02-04","v":"3.8410"},{"d":"2010-02-05","v":"3.8447"},{"d":"2010-02-08","v":"3.8407"},{"d":"2010-02-09","v":"3.8427"},{"d":"2010-02-10","v":"3.8458"},{"d":"2010-02-11","v":"3.8502"},{"d":"2010-02-12","v":"3.8537"},{"d":"2010-02-15","v":"3.8577"},{"d":"2010-02-16","v":"3.8612"},{"d":"2010-02-17","v":"3.8557"},{"d":"2010-02-18","v":"3.8582"},{"d":"2010-02-19","v":"3.8587"},{"d":"2010-02-22","v":"3.8608"},{"d":"2010-02-23","v":"3.8677"},{"d":"2010-02-24","v":"3.8595"},{"d":"2010-02-25","v":"3.8617"},{"d":"2010-02-26","v":"3.8598"},{"d":"2010-03-01","v":"3.8597"},{"d":"2010-03-02","v":"3.8578"},{"d":"2010-03-03","v":"3.8543"},{"d":"2010-03-04","v":"3.8563"},{"d":"2010-03-05","v":"3.8573"},{"d":"2010-03-08","v":"3.8595"},{"d":"2010-03-09","v":"3.8618"},{"d":"2010-03-10","v":"3.8615"},{"d":"2010-03-11","v":"3.8588"},{"d":"2010-03-12","v":"3.8597"},{"d":"2010-03-15","v":"3.8618"},{"d":"2010-03-16","v":"3.8628"},{"d":"2010-03-17","v":"3.8613"},{"d":"2010-03-18","v":"3.8622"},{"d":"2010-03-19","v":"3.8628"},{"d":"2010-03-22","v":"3.8638"},{"d":"2010-03-23","v":"3.8635"},{"d":"2010-03-25","v":"3.8658"},{"d":"2010-03-26","v":"3.8672"},{"d":"2010-03-29","v":"3.8713"},{"d":"2010-03-30","v":"3.8748"},{"d":"2010-03-31","v":"3.8763"},{"d":"2010-04-05","v":"3.8768"},{"d":"2010-04-06","v":"3.8788"},{"d":"2010-04-07","v":"3.8798"},{"d":"2010-04-08","v":"3.8758"},{"d":"2010-04-09","v":"3.8745"},{"d":"2010-04-12","v":"3.8775"},{"d":"2010-04-13","v":"3.8808"},{"d":"2010-04-14","v":"3.8790"},{"d":"2010-04-15","v":"3.8748"},{"d":"2010-04-16","v":"3.8717"},{"d":"2010-04-19","v":"3.8682"},{"d":"2010-04-20","v":"3.8715"},{"d":"2010-04-21","v":"3.8717"},{"d":"2010-04-22","v":"3.8713"},{"d":"2010-04-23","v":"3.8722"},{"d":"2010-04-26","v":"3.8722"},{"d":"2010-04-27","v":"3.8765"},{"d":"2010-04-28","v":"3.8803"},{"d":"2010-04-29","v":"3.8818"},{"d":"2010-04-30","v":"3.8862"},{"d":"2010-05-03","v":"3.8860"},{"d":"2010-05-04","v":"3.8898"},{"d":"2010-05-05","v":"3.9010"},{"d":"2010-05-06","v":"3.8975"},{"d":"2010-05-07","v":"3.8952"},{"d":"2010-05-10","v":"3.8947"},{"d":"2010-05-11","v":"3.8958"},{"d":"2010-05-12","v":"3.8955"},{"d":"2010-05-13","v":"3.8958"},{"d":"2010-05-14","v":"3.8958"},{"d":"2010-05-17","v":"3.8998"},{"d":"2010-05-18","v":"3.9062"},{"d":"2010-05-19","v":"3.9098"},{"d":"2010-05-20","v":"3.9068"},{"d":"2010-05-21","v":"3.9062"},{"d":"2010-05-26","v":"3.9088"},{"d":"2010-05-27","v":"3.9115"},{"d":"2010-05-28","v":"3.9145"},{"d":"2010-05-31","v":"3.9268"},{"d":"2010-06-01","v":"3.9308"},{"d":"2010-06-02","v":"3.9288"},{"d":"2010-06-03","v":"3.9230"},{"d":"2010-06-04","v":"3.9230"},{"d":"2010-06-07","v":"3.9252"},{"d":"2010-06-08","v":"3.9215"},{"d":"2010-06-09","v":"3.9160"},{"d":"2010-06-10","v":"3.9175"},{"d":"2010-06-11","v":"3.9222"},{"d":"2010-06-14","v":"3.9268"},{"d":"2010-06-15","v":"3.9257"},{"d":"2010-06-16","v":"3.9258"},{"d":"2010-06-17","v":"3.9262"},{"d":"2010-06-18","v":"3.9265"},{"d":"2010-06-22","v":"3.9288"},{"d":"2010-06-23","v":"3.9295"},{"d":"2010-06-24","v":"3.9283"},{"d":"2010-06-25","v":"3.9323"},{"d":"2010-06-28","v":"3.9332"},{"d":"2010-06-29","v":"3.9333"},{"d":"2010-06-30","v":"3.9318"},{"d":"2010-07-01","v":"3.9325"},{"d":"2010-07-02","v":"3.9342"},{"d":"2010-07-05","v":"3.9355"},{"d":"2010-07-06","v":"3.9345"},{"d":"2010-07-07","v":"3.9358"},{"d":"2010-07-08","v":"3.9367"},{"d":"2010-07-12","v":"3.9375"},{"d":"2010-07-13","v":"3.9358"},{"d":"2010-07-14","v":"3.9347"},{"d":"2010-07-15","v":"3.9348"},{"d":"2010-07-16","v":"3.9357"},{"d":"2010-07-19","v":"3.9345"},{"d":"2010-07-20","v":"3.9353"},{"d":"2010-07-21","v":"3.9348"},{"d":"2010-07-22","v":"3.9335"},{"d":"2010-07-23","v":"3.9318"},{"d":"2010-07-26","v":"3.9322"},{"d":"2010-07-27","v":"3.9315"},{"d":"2010-07-28","v":"3.9338"},{"d":"2010-07-29","v":"3.9367"},{"d":"2010-07-30","v":"3.9395"},{"d":"2010-08-02","v":"3.9388"},{"d":"2010-08-03","v":"3.9352"},{"d":"2010-08-04","v":"3.9325"},{"d":"2010-08-05","v":"3.9347"},{"d":"2010-08-06","v":"3.9325"},{"d":"2010-08-09","v":"3.9308"},{"d":"2010-08-10","v":"3.9328"},{"d":"2010-08-11","v":"3.9345"},{"d":"2010-08-12","v":"3.9338"},{"d":"2010-08-13","v":"3.9328"},{"d":"2010-08-17","v":"3.9333"},{"d":"2010-08-18","v":"3.9338"},{"d":"2010-08-19","v":"3.9368"},{"d":"2010-08-20","v":"3.9382"},{"d":"2010-08-23","v":"3.9395"},{"d":"2010-08-24","v":"3.9415"},{"d":"2010-08-25","v":"3.9455"},{"d":"2010-08-26","v":"3.9448"},{"d":"2010-08-27","v":"3.9438"},{"d":"2010-08-30","v":"3.9445"},{"d":"2010-08-31","v":"3.9497"},{"d":"2010-09-01","v":"3.9488"},{"d":"2010-09-02","v":"3.9488"},{"d":"2010-09-03","v":"3.9442"},{"d":"2010-09-06","v":"3.9455"},{"d":"2010-09-07","v":"3.9462"},{"d":"2010-09-08","v":"3.9468"},{"d":"2010-09-09","v":"3.9452"},{"d":"2010-09-10","v":"3.9460"},{"d":"2010-09-13","v":"3.9468"},{"d":"2010-09-14","v":"3.9492"},{"d":"2010-09-15","v":"3.9503"},{"d":"2010-09-16","v":"3.9495"},{"d":"2010-09-17","v":"3.9495"},{"d":"2010-09-20","v":"3.9512"},{"d":"2010-09-21","v":"3.9512"},{"d":"2010-09-22","v":"3.9523"},{"d":"2010-09-23","v":"3.9522"},{"d":"2010-09-24","v":"3.9552"},{"d":"2010-09-27","v":"3.9607"},{"d":"2010-09-28","v":"3.9715"},{"d":"2010-09-29","v":"3.9698"},{"d":"2010-09-30","v":"3.9607"},{"d":"2010-10-01","v":"3.9612"},{"d":"2010-10-04","v":"3.9612"},{"d":"2010-10-05","v":"3.9590"},{"d":"2010-10-06","v":"3.9587"},{"d":"2010-10-07","v":"3.9595"},{"d":"2010-10-08","v":"3.9573"},{"d":"2010-10-12","v":"3.9558"},{"d":"2010-10-13","v":"3.9532"},{"d":"2010-10-14","v":"3.9513"},{"d":"2010-10-15","v":"3.9503"},{"d":"2010-10-18","v":"3.9550"},{"d":"2010-10-19","v":"3.9557"},{"d":"2010-10-20","v":"3.9585"},{"d":"2010-10-21","v":"3.9602"},{"d":"2010-10-22","v":"3.9577"},{"d":"2010-10-25","v":"3.9565"},{"d":"2010-10-26","v":"3.9558"},{"d":"2010-10-28","v":"3.9588"},{"d":"2010-10-29","v":"3.9570"},{"d":"2010-11-01","v":"3.9580"},{"d":"2010-11-02","v":"3.9585"},{"d":"2010-11-03","v":"3.9567"},{"d":"2010-11-04","v":"3.9572"},{"d":"2010-11-05","v":"3.9578"},{"d":"2010-11-08","v":"3.9595"},{"d":"2010-11-09","v":"3.9612"},{"d":"2010-11-10","v":"3.9623"},{"d":"2010-11-11","v":"3.9633"},{"d":"2010-11-12","v":"3.9632"},{"d":"2010-11-15","v":"3.9662"},{"d":"2010-11-16","v":"3.9695"},{"d":"2010-11-17","v":"3.9760"},{"d":"2010-11-18","v":"3.9725"},{"d":"2010-11-19","v":"3.9735"},{"d":"2010-11-23","v":"3.9742"},{"d":"2010-11-24","v":"3.9732"},{"d":"2010-11-25","v":"3.9735"},{"d":"2010-11-26","v":"3.9768"},{"d":"2010-11-29","v":"3.9825"},{"d":"2010-11-30","v":"3.9840"},{"d":"2010-12-01","v":"3.9855"},{"d":"2010-12-02","v":"3.9802"},{"d":"2010-12-03","v":"3.9795"},{"d":"2010-12-06","v":"3.9772"},{"d":"2010-12-07","v":"3.9782"},{"d":"2010-12-09","v":"3.9775"},{"d":"2010-12-10","v":"3.9762"},{"d":"2010-12-13","v":"3.9740"},{"d":"2010-12-14","v":"3.9732"},{"d":"2010-12-15","v":"3.9738"},{"d":"2010-12-16","v":"3.9755"},{"d":"2010-12-17","v":"3.9755"},{"d":"2010-12-20","v":"3.9748"},{"d":"2010-12-21","v":"3.9745"},{"d":"2010-12-22","v":"3.9738"},{"d":"2010-12-23","v":"3.9753"},{"d":"2010-12-27","v":"3.9845"},{"d":"2010-12-28","v":"3.9857"},{"d":"2010-12-29","v":"3.9818"},{"d":"2010-12-30","v":"3.9758"},{"d":"2011-01-03","v":"3.9738"},{"d":"2011-01-04","v":"3.9730"},{"d":"2011-01-05","v":"3.9725"},{"d":"2011-01-06","v":"3.9715"},{"d":"2011-01-07","v":"3.9738"},{"d":"2011-01-10","v":"3.9788"},{"d":"2011-01-11","v":"3.9770"},{"d":"2011-01-12","v":"3.9765"},{"d":"2011-01-13","v":"3.9750"},{"d":"2011-01-14","v":"3.9777"},{"d":"2011-01-17","v":"3.9787"},{"d":"2011-01-18","v":"3.9803"},{"d":"2011-01-19","v":"3.9828"},{"d":"2011-01-20","v":"3.9823"},{"d":"2011-01-21","v":"3.9832"},{"d":"2011-01-24","v":"3.9845"},{"d":"2011-01-25","v":"3.9872"},{"d":"2011-01-26","v":"3.9888"},{"d":"2011-01-27","v":"3.9913"},{"d":"2011-01-28","v":"3.9980"},{"d":"2011-01-31","v":"4.0008"},{"d":"2011-02-01","v":"4.0088"},{"d":"2011-02-02","v":"4.0107"},{"d":"2011-02-03","v":"4.0143"},{"d":"2011-02-04","v":"4.0172"},{"d":"2011-02-07","v":"4.0187"},{"d":"2011-02-08","v":"4.0192"},{"d":"2011-02-09","v":"4.0167"},{"d":"2011-02-10","v":"4.0183"},{"d":"2011-02-11","v":"4.0220"},{"d":"2011-02-14","v":"4.0235"},{"d":"2011-02-15","v":"4.0248"},{"d":"2011-02-16","v":"4.0245"},{"d":"2011-02-17","v":"4.0240"},{"d":"2011-02-18","v":"4.0248"},{"d":"2011-02-21","v":"4.0273"},{"d":"2011-02-22","v":"4.0282"},{"d":"2011-02-23","v":"4.0288"},{"d":"2011-02-24","v":"4.0282"},{"d":"2011-02-25","v":"4.0287"},{"d":"2011-02-28","v":"4.0305"},{"d":"2011-03-01","v":"4.0308"},{"d":"2011-03-02","v":"4.0315"},{"d":"2011-03-03","v":"4.0298"},{"d":"2011-03-04","v":"4.0298"},{"d":"2011-03-09","v":"4.0325"},{"d":"2011-03-10","v":"4.0320"},{"d":"2011-03-11","v":"4.0307"},{"d":"2011-03-14","v":"4.0288"},{"d":"2011-03-15","v":"4.0325"},{"d":"2011-03-16","v":"4.0365"},{"d":"2011-03-17","v":"4.0398"},{"d":"2011-03-18","v":"4.0393"},{"d":"2011-03-21","v":"4.0408"},{"d":"2011-03-22","v":"4.0408"},{"d":"2011-03-23","v":"4.0415"},{"d":"2011-03-28","v":"4.0438"},{"d":"2011-03-29","v":"4.0453"},{"d":"2011-03-30","v":"4.0492"},{"d":"2011-03-31","v":"4.0520"},{"d":"2011-04-01","v":"4.0542"},{"d":"2011-04-04","v":"4.0522"},{"d":"2011-04-05","v":"4.0525"},{"d":"2011-04-06","v":"4.0535"},{"d":"2011-04-07","v":"4.0535"},{"d":"2011-04-08","v":"4.0502"},{"d":"2011-04-11","v":"4.0495"},{"d":"2011-04-12","v":"4.0498"},{"d":"2011-04-13","v":"4.0553"},{"d":"2011-04-14","v":"4.0652"},{"d":"2011-04-15","v":"4.0688"},{"d":"2011-04-18","v":"4.0733"},{"d":"2011-04-19","v":"4.0752"},{"d":"2011-04-20","v":"4.0782"},{"d":"2011-04-25","v":"4.0828"},{"d":"2011-04-26","v":"4.0822"},{"d":"2011-04-27","v":"4.0835"},{"d":"2011-04-28","v":"4.0837"},{"d":"2011-04-29","v":"4.0805"},{"d":"2011-05-02","v":"4.0805"},{"d":"2011-05-03","v":"4.0788"},{"d":"2011-05-04","v":"4.0795"},{"d":"2011-05-05","v":"4.0812"},{"d":"2011-05-06","v":"4.0805"},{"d":"2011-05-09","v":"4.0822"},{"d":"2011-05-10","v":"4.0818"},{"d":"2011-05-11","v":"4.0822"},{"d":"2011-05-12","v":"4.0833"},{"d":"2011-05-13","v":"4.0828"},{"d":"2011-05-16","v":"4.0845"},{"d":"2011-05-17","v":"4.0852"},{"d":"2011-05-18","v":"4.0858"},{"d":"2011-05-19","v":"4.0855"},{"d":"2011-05-20","v":"4.0865"},{"d":"2011-05-23","v":"4.0862"},{"d":"2011-05-24","v":"4.0865"},{"d":"2011-05-26","v":"4.0865"},{"d":"2011-05-27","v":"4.0857"},{"d":"2011-05-30","v":"4.0877"},{"d":"2011-05-31","v":"4.0887"},{"d":"2011-06-01","v":"4.0890"},{"d":"2011-06-02","v":"4.0898"},{"d":"2011-06-03","v":"4.0905"},{"d":"2011-06-06","v":"4.0908"},{"d":"2011-06-07","v":"4.0925"},{"d":"2011-06-08","v":"4.0925"},{"d":"2011-06-09","v":"4.0925"},{"d":"2011-06-10","v":"4.0928"},{"d":"2011-06-13","v":"4.0935"},{"d":"2011-06-14","v":"4.0925"},{"d":"2011-06-15","v":"4.0932"},{"d":"2011-06-16","v":"4.0945"},{"d":"2011-06-17","v":"4.0945"},{"d":"2011-06-21","v":"4.0970"},{"d":"2011-06-22","v":"4.0982"},{"d":"2011-06-23","v":"4.0992"},{"d":"2011-06-24","v":"4.0998"},{"d":"2011-06-27","v":"4.1020"},{"d":"2011-06-28","v":"4.1032"},{"d":"2011-06-29","v":"4.1070"},{"d":"2011-06-30","v":"4.1110"},{"d":"2011-07-01","v":"4.1105"},{"d":"2011-07-04","v":"4.1140"},{"d":"2011-07-05","v":"4.1162"},{"d":"2011-07-06","v":"4.1175"},{"d":"2011-07-07","v":"4.1198"},{"d":"2011-07-08","v":"4.1230"},{"d":"2011-07-11","v":"4.1227"},{"d":"2011-07-12","v":"4.1225"},{"d":"2011-07-13","v":"4.1218"},{"d":"2011-07-14","v":"4.1225"},{"d":"2011-07-15","v":"4.1230"},{"d":"2011-07-18","v":"4.1263"},{"d":"2011-07-19","v":"4.1297"},{"d":"2011-07-20","v":"4.1363"},{"d":"2011-07-21","v":"4.1378"},{"d":"2011-07-22","v":"4.1395"},{"d":"2011-07-25","v":"4.1390"},{"d":"2011-07-26","v":"4.1372"},{"d":"2011-07-27","v":"4.1380"},{"d":"2011-07-28","v":"4.1398"},{"d":"2011-07-29","v":"4.1430"},{"d":"2011-08-01","v":"4.1460"},{"d":"2011-08-02","v":"4.1478"},{"d":"2011-08-03","v":"4.1502"},{"d":"2011-08-04","v":"4.1530"},{"d":"2011-08-05","v":"4.1545"},{"d":"2011-08-08","v":"4.1568"},{"d":"2011-08-09","v":"4.1562"},{"d":"2011-08-10","v":"4.1572"},{"d":"2011-08-11","v":"4.1585"},{"d":"2011-08-12","v":"4.1592"},{"d":"2011-08-15","v":"4.1595"},{"d":"2011-08-16","v":"4.1623"},{"d":"2011-08-17","v":"4.1655"},{"d":"2011-08-18","v":"4.1713"},{"d":"2011-08-19","v":"4.1772"},{"d":"2011-08-23","v":"4.1828"},{"d":"2011-08-24","v":"4.1863"},{"d":"2011-08-25","v":"4.1868"},{"d":"2011-08-26","v":"4.1855"},{"d":"2011-08-29","v":"4.1875"},{"d":"2011-08-30","v":"4.1917"},{"d":"2011-08-31","v":"4.1995"},{"d":"2011-09-01","v":"4.2063"},{"d":"2011-09-02","v":"4.2173"},{"d":"2011-09-05","v":"4.2092"},{"d":"2011-09-06","v":"4.2077"},{"d":"2011-09-07","v":"4.2065"},{"d":"2011-09-08","v":"4.2052"},{"d":"2011-09-09","v":"4.2040"},{"d":"2011-09-12","v":"4.2042"},{"d":"2011-09-13","v":"4.2037"},{"d":"2011-09-14","v":"4.2035"},{"d":"2011-09-15","v":"4.2043"},{"d":"2011-09-16","v":"4.2045"},{"d":"2011-09-19","v":"4.2047"},{"d":"2011-09-20","v":"4.1972"},{"d":"2011-09-21","v":"4.1910"},{"d":"2011-09-22","v":"4.1978"},{"d":"2011-09-23","v":"4.2030"},{"d":"2011-09-26","v":"4.2045"},{"d":"2011-09-27","v":"4.2045"},{"d":"2011-09-28","v":"4.2045"},{"d":"2011-09-29","v":"4.2045"},{"d":"2011-09-30","v":"4.2045"},{"d":"2011-10-03","v":"4.2045"},{"d":"2011-10-04","v":"4.2045"},{"d":"2011-10-05","v":"4.2057"},{"d":"2011-10-06","v":"4.2085"},{"d":"2011-10-07","v":"4.2095"},{"d":"2011-10-11","v":"4.2108"},{"d":"2011-10-12","v":"4.2105"},{"d":"2011-10-13","v":"4.2133"},{"d":"2011-10-14","v":"4.2148"},{"d":"2011-10-17","v":"4.2220"},{"d":"2011-10-18","v":"4.2245"},{"d":"2011-10-19","v":"4.2318"},{"d":"2011-10-20","v":"4.2345"},{"d":"2011-10-21","v":"4.2345"},{"d":"2011-10-24","v":"4.2355"},{"d":"2011-10-25","v":"4.2355"},{"d":"2011-10-26","v":"4.2358"},{"d":"2011-10-27","v":"4.2353"},{"d":"2011-10-28","v":"4.2355"},{"d":"2011-10-31","v":"4.2355"},{"d":"2011-11-01","v":"4.2377"},{"d":"2011-11-02","v":"4.2478"},{"d":"2011-11-03","v":"4.2503"},{"d":"2011-11-04","v":"4.2510"},{"d":"2011-11-07","v":"4.2575"},{"d":"2011-11-08","v":"4.2600"},{"d":"2011-11-09","v":"4.2605"},{"d":"2011-11-10","v":"4.2613"},{"d":"2011-11-11","v":"4.2648"},{"d":"2011-11-14","v":"4.2715"},{"d":"2011-11-15","v":"4.2727"},{"d":"2011-11-16","v":"4.2595"},{"d":"2011-11-17","v":"4.2572"},{"d":"2011-11-18","v":"4.2567"},{"d":"2011-11-21","v":"4.2575"},{"d":"2011-11-22","v":"4.2593"},{"d":"2011-11-23","v":"4.2608"},{"d":"2011-11-24","v":"4.2628"},{"d":"2011-11-25","v":"4.2633"},{"d":"2011-11-29","v":"4.2695"},{"d":"2011-11-30","v":"4.2807"},{"d":"2011-12-01","v":"4.2832"},{"d":"2011-12-02","v":"4.2842"},{"d":"2011-12-05","v":"4.2860"},{"d":"2011-12-06","v":"4.2812"},{"d":"2011-12-07","v":"4.2780"},{"d":"2011-12-12","v":"4.2792"},{"d":"2011-12-13","v":"4.2795"},{"d":"2011-12-14","v":"4.2802"},{"d":"2011-12-15","v":"4.2823"},{"d":"2011-12-16","v":"4.2875"},{"d":"2011-12-19","v":"4.2921"},{"d":"2011-12-20","v":"4.2925"},{"d":"2011-12-21","v":"4.2928"},{"d":"2011-12-22","v":"4.2922"},{"d":"2011-12-23","v":"4.2927"},{"d":"2011-12-27","v":"4.2955"},{"d":"2011-12-28","v":"4.3012"},{"d":"2011-12-29","v":"4.3035"},{"d":"2011-12-30","v":"4.3032"},{"d":"2012-01-03","v":"4.3052"},{"d":"2012-01-04","v":"4.3048"},{"d":"2012-01-05","v":"4.3067"},{"d":"2012-01-06","v":"4.3152"},{"d":"2012-01-09","v":"4.3182"},{"d":"2012-01-10","v":"4.3133"},{"d":"2012-01-11","v":"4.3133"},{"d":"2012-01-12","v":"4.3120"},{"d":"2012-01-13","v":"4.3118"},{"d":"2012-01-16","v":"4.3148"},{"d":"2012-01-17","v":"4.3170"},{"d":"2012-01-18","v":"4.3188"},{"d":"2012-01-19","v":"4.3207"},{"d":"2012-01-20","v":"4.3222"},{"d":"2012-01-23","v":"4.3257"},{"d":"2012-01-24","v":"4.3312"},{"d":"2012-01-25","v":"4.3365"},{"d":"2012-01-26","v":"4.3383"},{"d":"2012-01-27","v":"4.3367"},{"d":"2012-01-30","v":"4.3345"},{"d":"2012-01-31","v":"4.3362"},{"d":"2012-02-01","v":"4.3357"},{"d":"2012-02-02","v":"4.3347"},{"d":"2012-02-03","v":"4.3337"},{"d":"2012-02-06","v":"4.3342"},{"d":"2012-02-07","v":"4.3368"},{"d":"2012-02-08","v":"4.3398"},{"d":"2012-02-09","v":"4.3448"},{"d":"2012-02-10","v":"4.3463"},{"d":"2012-02-13","v":"4.3463"},{"d":"2012-02-14","v":"4.3473"},{"d":"2012-02-15","v":"4.3492"},{"d":"2012-02-16","v":"4.3522"},{"d":"2012-02-17","v":"4.3550"},{"d":"2012-02-22","v":"4.3552"},{"d":"2012-02-23","v":"4.3550"},{"d":"2012-02-24","v":"4.3548"},{"d":"2012-02-28","v":"4.3558"},{"d":"2012-02-29","v":"4.3565"},{"d":"2012-03-01","v":"4.3548"},{"d":"2012-03-02","v":"4.3433"},{"d":"2012-03-05","v":"4.3345"},{"d":"2012-03-06","v":"4.3353"},{"d":"2012-03-07","v":"4.3362"},{"d":"2012-03-08","v":"4.3368"},{"d":"2012-03-09","v":"4.3410"},{"d":"2012-03-12","v":"4.3458"},{"d":"2012-03-13","v":"4.3497"},{"d":"2012-03-14","v":"4.3560"},{"d":"2012-03-15","v":"4.3557"},{"d":"2012-03-16","v":"4.3540"},{"d":"2012-03-19","v":"4.3633"},{"d":"2012-03-20","v":"4.3640"},{"d":"2012-03-21","v":"4.3668"},{"d":"2012-03-22","v":"4.3655"},{"d":"2012-03-23","v":"4.3667"},{"d":"2012-03-26","v":"4.3697"},{"d":"2012-03-27","v":"4.3725"},{"d":"2012-03-28","v":"4.3735"},{"d":"2012-03-29","v":"4.3753"},{"d":"2012-03-30","v":"4.3785"},{"d":"2012-04-03","v":"4.3798"},{"d":"2012-04-04","v":"4.3843"},{"d":"2012-04-09","v":"4.3868"},{"d":"2012-04-10","v":"4.3835"},{"d":"2012-04-11","v":"4.3850"},{"d":"2012-04-12","v":"4.3907"},{"d":"2012-04-13","v":"4.3948"},{"d":"2012-04-16","v":"4.3953"},{"d":"2012-04-17","v":"4.3948"},{"d":"2012-04-18","v":"4.3992"},{"d":"2012-04-19","v":"4.4037"},{"d":"2012-04-20","v":"4.4052"},{"d":"2012-04-23","v":"4.4070"},{"d":"2012-04-24","v":"4.4098"},{"d":"2012-04-25","v":"4.4130"},{"d":"2012-04-26","v":"4.4145"},{"d":"2012-04-27","v":"4.4148"},{"d":"2012-05-02","v":"4.4205"},{"d":"2012-05-03","v":"4.4273"},{"d":"2012-05-04","v":"4.4275"},{"d":"2012-05-07","v":"4.4317"},{"d":"2012-05-08","v":"4.4367"},{"d":"2012-05-09","v":"4.4405"},{"d":"2012-05-10","v":"4.4397"},{"d":"2012-05-11","v":"4.4380"},{"d":"2012-05-14","v":"4.4420"},{"d":"2012-05-15","v":"4.4428"},{"d":"2012-05-16","v":"4.4437"},{"d":"2012-05-17","v":"4.4505"},{"d":"2012-05-18","v":"4.4543"},{"d":"2012-05-21","v":"4.4622"},{"d":"2012-05-22","v":"4.4675"},{"d":"2012-05-23","v":"4.4692"},{"d":"2012-05-24","v":"4.4697"},{"d":"2012-05-28","v":"4.4770"},{"d":"2012-05-29","v":"4.4735"},{"d":"2012-05-30","v":"4.4723"},{"d":"2012-05-31","v":"4.4713"},{"d":"2012-06-01","v":"4.4708"},{"d":"2012-06-04","v":"4.4733"},{"d":"2012-06-05","v":"4.4787"},{"d":"2012-06-06","v":"4.4903"},{"d":"2012-06-07","v":"4.4863"},{"d":"2012-06-08","v":"4.4853"},{"d":"2012-06-11","v":"4.4890"},{"d":"2012-06-12","v":"4.4892"},{"d":"2012-06-13","v":"4.4905"},{"d":"2012-06-14","v":"4.4950"},{"d":"2012-06-15","v":"4.4965"},{"d":"2012-06-18","v":"4.4995"},{"d":"2012-06-19","v":"4.5028"},{"d":"2012-06-21","v":"4.5052"},{"d":"2012-06-22","v":"4.5103"},{"d":"2012-06-25","v":"4.5133"},{"d":"2012-06-26","v":"4.5168"},{"d":"2012-06-27","v":"4.5157"},{"d":"2012-06-28","v":"4.5213"},{"d":"2012-06-29","v":"4.5253"},{"d":"2012-07-02","v":"4.5300"},{"d":"2012-07-03","v":"4.5258"},{"d":"2012-07-04","v":"4.5255"},{"d":"2012-07-05","v":"4.5275"},{"d":"2012-07-06","v":"4.5322"},{"d":"2012-07-10","v":"4.5385"},{"d":"2012-07-11","v":"4.5403"},{"d":"2012-07-12","v":"4.5430"},{"d":"2012-07-13","v":"4.5478"},{"d":"2012-07-16","v":"4.5483"},{"d":"2012-07-17","v":"4.5512"},{"d":"2012-07-18","v":"4.5533"},{"d":"2012-07-19","v":"4.5583"},{"d":"2012-07-20","v":"4.5620"},{"d":"2012-07-23","v":"4.5688"},{"d":"2012-07-24","v":"4.5707"},{"d":"2012-07-25","v":"4.5712"},{"d":"2012-07-26","v":"4.5717"},{"d":"2012-07-27","v":"4.5783"},{"d":"2012-07-30","v":"4.5813"},{"d":"2012-07-31","v":"4.5833"},{"d":"2012-08-01","v":"4.5862"},{"d":"2012-08-02","v":"4.5870"},{"d":"2012-08-03","v":"4.5877"},{"d":"2012-08-06","v":"4.5907"},{"d":"2012-08-07","v":"4.5940"},{"d":"2012-08-08","v":"4.5973"},{"d":"2012-08-09","v":"4.5992"},{"d":"2012-08-10","v":"4.6012"},{"d":"2012-08-13","v":"4.6047"},{"d":"2012-08-14","v":"4.6062"},{"d":"2012-08-15","v":"4.6075"},{"d":"2012-08-16","v":"4.6092"},{"d":"2012-08-17","v":"4.6138"},{"d":"2012-08-21","v":"4.6187"},{"d":"2012-08-22","v":"4.6178"},{"d":"2012-08-23","v":"4.6173"},{"d":"2012-08-24","v":"4.6202"},{"d":"2012-08-27","v":"4.6287"},{"d":"2012-08-28","v":"4.6322"},{"d":"2012-08-29","v":"4.6312"},{"d":"2012-08-30","v":"4.6307"},{"d":"2012-08-31","v":"4.6347"},{"d":"2012-09-03","v":"4.6423"},{"d":"2012-09-04","v":"4.6448"},{"d":"2012-09-05","v":"4.6505"},{"d":"2012-09-06","v":"4.6535"},{"d":"2012-09-07","v":"4.6585"},{"d":"2012-09-10","v":"4.6620"},{"d":"2012-09-11","v":"4.6623"},{"d":"2012-09-12","v":"4.6622"},{"d":"2012-09-13","v":"4.6627"},{"d":"2012-09-14","v":"4.6685"},{"d":"2012-09-17","v":"4.6737"},{"d":"2012-09-18","v":"4.6750"},{"d":"2012-09-19","v":"4.6802"},{"d":"2012-09-20","v":"4.6822"},{"d":"2012-09-21","v":"4.6842"},{"d":"2012-09-25","v":"4.6897"},{"d":"2012-09-26","v":"4.6900"},{"d":"2012-09-27","v":"4.6915"},{"d":"2012-09-28","v":"4.6942"},{"d":"2012-10-01","v":"4.6992"},{"d":"2012-10-02","v":"4.6998"},{"d":"2012-10-03","v":"4.7012"},{"d":"2012-10-04","v":"4.7038"},{"d":"2012-10-05","v":"4.7077"},{"d":"2012-10-09","v":"4.7128"},{"d":"2012-10-10","v":"4.7135"},{"d":"2012-10-11","v":"4.7195"},{"d":"2012-10-12","v":"4.7227"},{"d":"2012-10-15","v":"4.7255"},{"d":"2012-10-16","v":"4.7293"},{"d":"2012-10-17","v":"4.7325"},{"d":"2012-10-18","v":"4.7332"},{"d":"2012-10-19","v":"4.7368"},{"d":"2012-10-22","v":"4.7432"},{"d":"2012-10-23","v":"4.7440"},{"d":"2012-10-24","v":"4.7467"},{"d":"2012-10-25","v":"4.7508"},{"d":"2012-10-26","v":"4.7532"},{"d":"2012-10-29","v":"4.7558"},{"d":"2012-10-30","v":"4.7600"},{"d":"2012-10-31","v":"4.7655"},{"d":"2012-11-01","v":"4.7700"},{"d":"2012-11-02","v":"4.7708"},{"d":"2012-11-05","v":"4.7722"},{"d":"2012-11-07","v":"4.7715"},{"d":"2012-11-08","v":"4.7725"},{"d":"2012-11-09","v":"4.7770"},{"d":"2012-11-12","v":"4.7822"},{"d":"2012-11-13","v":"4.7832"},{"d":"2012-11-14","v":"4.7855"},{"d":"2012-11-15","v":"4.7908"},{"d":"2012-11-16","v":"4.7980"},{"d":"2012-11-19","v":"4.8028"},{"d":"2012-11-20","v":"4.8058"},{"d":"2012-11-21","v":"4.8090"},{"d":"2012-11-22","v":"4.8235"},{"d":"2012-11-23","v":"4.8210"},{"d":"2012-11-27","v":"4.8227"},{"d":"2012-11-28","v":"4.8253"},{"d":"2012-11-29","v":"4.8302"},{"d":"2012-11-30","v":"4.8338"},{"d":"2012-12-03","v":"4.8398"},{"d":"2012-12-04","v":"4.8445"},{"d":"2012-12-05","v":"4.8505"},{"d":"2012-12-06","v":"4.8542"},{"d":"2012-12-07","v":"4.8617"},{"d":"2012-12-10","v":"4.8632"},{"d":"2012-12-11","v":"4.8655"},{"d":"2012-12-12","v":"4.8718"},{"d":"2012-12-13","v":"4.8735"},{"d":"2012-12-14","v":"4.8770"},{"d":"2012-12-17","v":"4.8832"},{"d":"2012-12-18","v":"4.8860"},{"d":"2012-12-19","v":"4.8948"},{"d":"2012-12-20","v":"4.8987"},{"d":"2012-12-21","v":"4.9032"},{"d":"2012-12-26","v":"4.9100"},{"d":"2012-12-27","v":"4.9125"},{"d":"2012-12-28","v":"4.9130"},{"d":"2012-12-31","v":"4.9173"},{"d":"2013-01-02","v":"4.9228"},{"d":"2013-01-03","v":"4.9263"},{"d":"2013-01-04","v":"4.9262"},{"d":"2013-01-07","v":"4.9288"},{"d":"2013-01-08","v":"4.9312"},{"d":"2013-01-09","v":"4.9353"},{"d":"2013-01-10","v":"4.9385"},{"d":"2013-01-11","v":"4.9408"},{"d":"2013-01-14","v":"4.9480"},{"d":"2013-01-15","v":"4.9507"},{"d":"2013-01-16","v":"4.9493"},{"d":"2013-01-17","v":"4.9495"},{"d":"2013-01-18","v":"4.9500"},{"d":"2013-01-21","v":"4.9563"},{"d":"2013-01-22","v":"4.9588"},{"d":"2013-01-23","v":"4.9608"},{"d":"2013-01-24","v":"4.9625"},{"d":"2013-01-25","v":"4.9640"},{"d":"2013-01-28","v":"4.9702"},{"d":"2013-01-29","v":"4.9740"},{"d":"2013-01-30","v":"4.9768"},{"d":"2013-02-01","v":"4.9828"},{"d":"2013-02-04","v":"4.9825"},{"d":"2013-02-05","v":"4.9833"},{"d":"2013-02-06","v":"4.9855"},{"d":"2013-02-07","v":"4.9913"},{"d":"2013-02-08","v":"4.9963"},{"d":"2013-02-13","v":"5.0020"},{"d":"2013-02-14","v":"5.0047"},{"d":"2013-02-15","v":"5.0088"},{"d":"2013-02-18","v":"5.0187"},{"d":"2013-02-19","v":"5.0215"},{"d":"2013-02-21","v":"5.0275"},{"d":"2013-02-22","v":"5.0300"},{"d":"2013-02-25","v":"5.0337"},{"d":"2013-02-26","v":"5.0358"},{"d":"2013-02-27","v":"5.0392"},{"d":"2013-02-28","v":"5.0448"},{"d":"2013-03-01","v":"5.0475"},{"d":"2013-03-04","v":"5.0523"},{"d":"2013-03-05","v":"5.0555"},{"d":"2013-03-06","v":"5.0592"},{"d":"2013-03-07","v":"5.0628"},{"d":"2013-03-08","v":"5.0648"},{"d":"2013-03-11","v":"5.0692"},{"d":"2013-03-12","v":"5.0765"},{"d":"2013-03-13","v":"5.0788"},{"d":"2013-03-14","v":"5.0843"},{"d":"2013-03-15","v":"5.0902"},{"d":"2013-03-18","v":"5.0967"},{"d":"2013-03-19","v":"5.0967"},{"d":"2013-03-20","v":"5.0958"},{"d":"2013-03-21","v":"5.0997"},{"d":"2013-03-22","v":"5.1077"},{"d":"2013-03-25","v":"5.1160"},{"d":"2013-03-26","v":"5.1193"},{"d":"2013-03-27","v":"5.1223"},{"d":"2013-04-03","v":"5.1303"},{"d":"2013-04-04","v":"5.1328"},{"d":"2013-04-05","v":"5.1370"},{"d":"2013-04-08","v":"5.1345"},{"d":"2013-04-09","v":"5.1373"},{"d":"2013-04-10","v":"5.1400"},{"d":"2013-04-11","v":"5.1432"},{"d":"2013-04-12","v":"5.1468"},{"d":"2013-04-15","v":"5.1522"},{"d":"2013-04-16","v":"5.1552"},{"d":"2013-04-17","v":"5.1558"},{"d":"2013-04-18","v":"5.1580"},{"d":"2013-04-19","v":"5.1613"},{"d":"2013-04-22","v":"5.1667"},{"d":"2013-04-23","v":"5.1693"},{"d":"2013-04-24","v":"5.1747"},{"d":"2013-04-25","v":"5.1753"},{"d":"2013-04-26","v":"5.1752"},{"d":"2013-04-29","v":"5.1805"},{"d":"2013-04-30","v":"5.1840"},{"d":"2013-05-02","v":"5.1898"},{"d":"2013-05-03","v":"5.1968"},{"d":"2013-05-06","v":"5.2065"},{"d":"2013-05-07","v":"5.2095"},{"d":"2013-05-08","v":"5.2130"},{"d":"2013-05-09","v":"5.2197"},{"d":"2013-05-10","v":"5.2268"},{"d":"2013-05-13","v":"5.2313"},{"d":"2013-05-14","v":"5.2360"},{"d":"2013-05-15","v":"5.2355"},{"d":"2013-05-16","v":"5.2340"},{"d":"2013-05-17","v":"5.2343"},{"d":"2013-05-20","v":"5.2423"},{"d":"2013-05-21","v":"5.2472"},{"d":"2013-05-22","v":"5.2512"},{"d":"2013-05-23","v":"5.2602"},{"d":"2013-05-24","v":"5.2662"},{"d":"2013-05-27","v":"5.2685"},{"d":"2013-05-28","v":"5.2702"},{"d":"2013-05-29","v":"5.2743"},{"d":"2013-05-30","v":"5.2798"},{"d":"2013-05-31","v":"5.2837"},{"d":"2013-06-03","v":"5.2875"},{"d":"2013-06-04","v":"5.2895"},{"d":"2013-06-05","v":"5.2917"},{"d":"2013-06-06","v":"5.2955"},{"d":"2013-06-07","v":"5.2995"},{"d":"2013-06-10","v":"5.3052"},{"d":"2013-06-11","v":"5.3093"},{"d":"2013-06-12","v":"5.3167"},{"d":"2013-06-13","v":"5.3250"},{"d":"2013-06-14","v":"5.3302"},{"d":"2013-06-17","v":"5.3368"},{"d":"2013-06-18","v":"5.3395"},{"d":"2013-06-19","v":"5.3467"},{"d":"2013-06-24","v":"5.3592"},{"d":"2013-06-25","v":"5.3635"},{"d":"2013-06-26","v":"5.3688"},{"d":"2013-06-27","v":"5.3758"},{"d":"2013-06-28","v":"5.3852"},{"d":"2013-07-01","v":"5.3900"},{"d":"2013-07-02","v":"5.3932"},{"d":"2013-07-03","v":"5.3990"},{"d":"2013-07-04","v":"5.4050"},{"d":"2013-07-05","v":"5.4048"},{"d":"2013-07-08","v":"5.4073"},{"d":"2013-07-10","v":"5.4125"},{"d":"2013-07-11","v":"5.4183"},{"d":"2013-07-12","v":"5.4242"},{"d":"2013-07-15","v":"5.4303"},{"d":"2013-07-16","v":"5.4345"},{"d":"2013-07-17","v":"5.4383"},{"d":"2013-07-18","v":"5.4465"},{"d":"2013-07-19","v":"5.4593"},{"d":"2013-07-22","v":"5.4623"},{"d":"2013-07-23","v":"5.4617"},{"d":"2013-07-24","v":"5.4638"},{"d":"2013-07-25","v":"5.4710"},{"d":"2013-07-26","v":"5.4807"},{"d":"2013-07-29","v":"5.4908"},{"d":"2013-07-30","v":"5.4993"},{"d":"2013-07-31","v":"5.5065"},{"d":"2013-08-01","v":"5.5082"},{"d":"2013-08-02","v":"5.5173"},{"d":"2013-08-05","v":"5.5202"},{"d":"2013-08-06","v":"5.5275"},{"d":"2013-08-07","v":"5.5285"},{"d":"2013-08-08","v":"5.5377"},{"d":"2013-08-09","v":"5.5428"},{"d":"2013-08-12","v":"5.5493"},{"d":"2013-08-13","v":"5.5603"},{"d":"2013-08-14","v":"5.5682"},{"d":"2013-08-15","v":"5.5748"},{"d":"2013-08-16","v":"5.5892"},{"d":"2013-08-20","v":"5.5962"},{"d":"2013-08-21","v":"5.6008"},{"d":"2013-08-22","v":"5.6115"},{"d":"2013-08-23","v":"5.6217"},{"d":"2013-08-26","v":"5.6302"},{"d":"2013-08-27","v":"5.6428"},{"d":"2013-08-28","v":"5.6492"},{"d":"2013-08-29","v":"5.6610"},{"d":"2013-08-30","v":"5.6713"},{"d":"2013-09-02","v":"5.6845"},{"d":"2013-09-03","v":"5.6910"},{"d":"2013-09-04","v":"5.7000"},{"d":"2013-09-05","v":"5.7097"},{"d":"2013-09-06","v":"5.7027"},{"d":"2013-09-09","v":"5.7038"},{"d":"2013-09-10","v":"5.7102"},{"d":"2013-09-11","v":"5.7207"},{"d":"2013-09-12","v":"5.7195"},{"d":"2013-09-13","v":"5.7238"},{"d":"2013-09-16","v":"5.7313"},{"d":"2013-09-17","v":"5.7408"},{"d":"2013-09-18","v":"5.7498"},{"d":"2013-09-19","v":"5.7578"},{"d":"2013-09-20","v":"5.7597"},{"d":"2013-09-23","v":"5.7703"},{"d":"2013-09-24","v":"5.7713"},{"d":"2013-09-25","v":"5.7710"},{"d":"2013-09-26","v":"5.7797"},{"d":"2013-09-27","v":"5.7905"},{"d":"2013-09-30","v":"5.7915"},{"d":"2013-10-01","v":"5.7995"},{"d":"2013-10-02","v":"5.8028"},{"d":"2013-10-03","v":"5.8118"},{"d":"2013-10-04","v":"5.8128"},{"d":"2013-10-07","v":"5.8188"},{"d":"2013-10-08","v":"5.8220"},{"d":"2013-10-09","v":"5.8228"},{"d":"2013-10-10","v":"5.8278"},{"d":"2013-10-11","v":"5.8325"},{"d":"2013-10-15","v":"5.8388"},{"d":"2013-10-16","v":"5.8410"},{"d":"2013-10-17","v":"5.8488"},{"d":"2013-10-18","v":"5.8528"},{"d":"2013-10-21","v":"5.8610"},{"d":"2013-10-22","v":"5.8617"},{"d":"2013-10-23","v":"5.8628"},{"d":"2013-10-24","v":"5.8682"},{"d":"2013-10-25","v":"5.8780"},{"d":"2013-10-28","v":"5.8897"},{"d":"2013-10-29","v":"5.8927"},{"d":"2013-10-30","v":"5.9032"},{"d":"2013-10-31","v":"5.9108"},{"d":"2013-11-01","v":"5.9215"},{"d":"2013-11-04","v":"5.9403"},{"d":"2013-11-05","v":"5.9530"},{"d":"2013-11-07","v":"5.9432"},{"d":"2013-11-08","v":"5.9595"},{"d":"2013-11-11","v":"5.9713"},{"d":"2013-11-12","v":"5.9742"},{"d":"2013-11-13","v":"5.9765"},{"d":"2013-11-14","v":"5.9858"},{"d":"2013-11-15","v":"5.9932"},{"d":"2013-11-18","v":"6.0020"},{"d":"2013-11-19","v":"6.0248"},{"d":"2013-11-20","v":"6.0442"},{"d":"2013-11-21","v":"6.0577"},{"d":"2013-11-22","v":"6.0765"},{"d":"2013-11-26","v":"6.0933"},{"d":"2013-11-27","v":"6.1065"},{"d":"2013-11-28","v":"6.1243"},{"d":"2013-11-29","v":"6.1360"},{"d":"2013-12-02","v":"6.1547"},{"d":"2013-12-03","v":"6.1713"},{"d":"2013-12-04","v":"6.1973"},{"d":"2013-12-05","v":"6.2203"},{"d":"2013-12-06","v":"6.2407"},{"d":"2013-12-09","v":"6.2458"},{"d":"2013-12-10","v":"6.2623"},{"d":"2013-12-11","v":"6.2738"},{"d":"2013-12-12","v":"6.2808"},{"d":"2013-12-13","v":"6.2908"},{"d":"2013-12-16","v":"6.3050"},{"d":"2013-12-17","v":"6.3282"},{"d":"2013-12-18","v":"6.3560"},{"d":"2013-12-19","v":"6.3977"},{"d":"2013-12-20","v":"6.4205"},{"d":"2013-12-23","v":"6.4408"},{"d":"2013-12-26","v":"6.4712"},{"d":"2013-12-27","v":"6.4892"},{"d":"2013-12-30","v":"6.5180"},{"d":"2014-01-02","v":"6.5430"},{"d":"2014-01-03","v":"6.5580"},{"d":"2014-01-06","v":"6.5857"},{"d":"2014-01-07","v":"6.5988"},{"d":"2014-01-08","v":"6.6042"},{"d":"2014-01-09","v":"6.6283"},{"d":"2014-01-10","v":"6.6498"},{"d":"2014-01-13","v":"6.6905"},{"d":"2014-01-14","v":"6.7080"},{"d":"2014-01-15","v":"6.7408"},{"d":"2014-01-16","v":"6.7733"},{"d":"2014-01-17","v":"6.8055"},{"d":"2014-01-20","v":"6.8295"},{"d":"2014-01-21","v":"6.8763"},{"d":"2014-01-22","v":"6.9120"},{"d":"2014-01-23","v":"7.5272"},{"d":"2014-01-24","v":"8.0183"},{"d":"2014-01-27","v":"8.0058"},{"d":"2014-01-28","v":"8.0173"},{"d":"2014-01-29","v":"8.0150"},{"d":"2014-01-30","v":"8.0225"},{"d":"2014-01-31","v":"8.0182"},{"d":"2014-02-03","v":"8.0178"},{"d":"2014-02-04","v":"8.0118"},{"d":"2014-02-05","v":"7.9667"},{"d":"2014-02-06","v":"7.9050"},{"d":"2014-02-07","v":"7.8648"},{"d":"2014-02-10","v":"7.8383"},{"d":"2014-02-11","v":"7.8173"},{"d":"2014-02-12","v":"7.8165"},{"d":"2014-02-13","v":"7.8030"},{"d":"2014-02-14","v":"7.7803"},{"d":"2014-02-17","v":"7.7645"},{"d":"2014-02-18","v":"7.7635"},{"d":"2014-02-19","v":"7.7745"},{"d":"2014-02-20","v":"7.8023"},{"d":"2014-02-21","v":"7.8408"},{"d":"2014-02-24","v":"7.8610"},{"d":"2014-02-25","v":"7.8640"},{"d":"2014-02-26","v":"7.8730"},{"d":"2014-02-27","v":"7.8873"},{"d":"2014-02-28","v":"7.8782"},{"d":"2014-03-05","v":"7.8822"},{"d":"2014-03-06","v":"7.8782"},{"d":"2014-03-07","v":"7.8657"},{"d":"2014-03-10","v":"7.8665"},{"d":"2014-03-11","v":"7.8675"},{"d":"2014-03-12","v":"7.8747"},{"d":"2014-03-13","v":"7.8832"},{"d":"2014-03-14","v":"7.8953"},{"d":"2014-03-17","v":"7.9090"},{"d":"2014-03-18","v":"7.9348"},{"d":"2014-03-19","v":"7.9545"},{"d":"2014-03-20","v":"7.9592"},{"d":"2014-03-21","v":"7.9707"},{"d":"2014-03-25","v":"7.9955"},{"d":"2014-03-26","v":"8.0053"},{"d":"2014-03-27","v":"8.0065"},{"d":"2014-03-28","v":"8.0048"},{"d":"2014-03-31","v":"8.0098"},{"d":"2014-04-01","v":"8.0012"},{"d":"2014-04-03","v":"8.0028"},{"d":"2014-04-04","v":"8.0008"},{"d":"2014-04-07","v":"8.0018"},{"d":"2014-04-08","v":"8.0013"},{"d":"2014-04-09","v":"8.0008"},{"d":"2014-04-10","v":"8.0012"},{"d":"2014-04-11","v":"8.0013"},{"d":"2014-04-14","v":"8.0018"},{"d":"2014-04-15","v":"8.0020"},{"d":"2014-04-16","v":"8.0007"},{"d":"2014-04-21","v":"8.0020"},{"d":"2014-04-22","v":"8.0015"},{"d":"2014-04-23","v":"8.0008"},{"d":"2014-04-24","v":"8.0008"},{"d":"2014-04-25","v":"8.0005"},{"d":"2014-04-28","v":"8.0005"},{"d":"2014-04-29","v":"8.0005"},{"d":"2014-04-30","v":"8.0015"},{"d":"2014-05-05","v":"8.0012"},{"d":"2014-05-06","v":"8.0005"},{"d":"2014-05-07","v":"8.0005"},{"d":"2014-05-08","v":"8.0008"},{"d":"2014-05-09","v":"8.0035"},{"d":"2014-05-12","v":"8.0063"},{"d":"2014-05-13","v":"8.0197"},{"d":"2014-05-14","v":"8.0287"},{"d":"2014-05-15","v":"8.0535"},{"d":"2014-05-16","v":"8.0605"},{"d":"2014-05-19","v":"8.0632"},{"d":"2014-05-20","v":"8.0602"},{"d":"2014-05-21","v":"8.0613"},{"d":"2014-05-22","v":"8.0632"},{"d":"2014-05-23","v":"8.0653"},{"d":"2014-05-26","v":"8.0692"},{"d":"2014-05-27","v":"8.0677"},{"d":"2014-05-28","v":"8.0745"},{"d":"2014-05-29","v":"8.0758"},{"d":"2014-05-30","v":"8.0777"},{"d":"2014-06-02","v":"8.0825"},{"d":"2014-06-03","v":"8.0893"},{"d":"2014-06-04","v":"8.1032"},{"d":"2014-06-05","v":"8.1150"},{"d":"2014-06-06","v":"8.1412"},{"d":"2014-06-09","v":"8.1308"},{"d":"2014-06-10","v":"8.1322"},{"d":"2014-06-11","v":"8.1320"},{"d":"2014-06-12","v":"8.1322"},{"d":"2014-06-13","v":"8.1325"},{"d":"2014-06-16","v":"8.1362"},{"d":"2014-06-17","v":"8.1313"},{"d":"2014-06-18","v":"8.1297"},{"d":"2014-06-19","v":"8.1317"},{"d":"2014-06-23","v":"8.1323"},{"d":"2014-06-24","v":"8.1312"},{"d":"2014-06-25","v":"8.1305"},{"d":"2014-06-26","v":"8.1318"},{"d":"2014-06-27","v":"8.1320"},{"d":"2014-06-30","v":"8.1327"},{"d":"2014-07-01","v":"8.1345"},{"d":"2014-07-02","v":"8.1380"},{"d":"2014-07-03","v":"8.1393"},{"d":"2014-07-04","v":"8.1437"},{"d":"2014-07-07","v":"8.1415"},{"d":"2014-07-08","v":"8.1418"},{"d":"2014-07-10","v":"8.1463"},{"d":"2014-07-11","v":"8.1502"},{"d":"2014-07-14","v":"8.1538"},{"d":"2014-07-15","v":"8.1530"},{"d":"2014-07-16","v":"8.1525"},{"d":"2014-07-17","v":"8.1555"},{"d":"2014-07-18","v":"8.1577"},{"d":"2014-07-21","v":"8.1628"},{"d":"2014-07-22","v":"8.1640"},{"d":"2014-07-23","v":"8.1685"},{"d":"2014-07-24","v":"8.1730"},{"d":"2014-07-25","v":"8.1768"},{"d":"2014-07-28","v":"8.1835"},{"d":"2014-07-29","v":"8.1883"},{"d":"2014-07-30","v":"8.1980"},{"d":"2014-07-31","v":"8.2102"},{"d":"2014-08-01","v":"8.2243"},{"d":"2014-08-04","v":"8.2492"},{"d":"2014-08-05","v":"8.2663"},{"d":"2014-08-06","v":"8.2705"},{"d":"2014-08-07","v":"8.2727"},{"d":"2014-08-08","v":"8.2713"},{"d":"2014-08-11","v":"8.2738"},{"d":"2014-08-12","v":"8.2718"},{"d":"2014-08-13","v":"8.2732"},{"d":"2014-08-14","v":"8.2762"},{"d":"2014-08-15","v":"8.2803"},{"d":"2014-08-19","v":"8.2845"},{"d":"2014-08-20","v":"8.2952"},{"d":"2014-08-21","v":"8.3530"},{"d":"2014-08-22","v":"8.4245"},{"d":"2014-08-25","v":"8.4125"},{"d":"2014-08-26","v":"8.4110"},{"d":"2014-08-27","v":"8.4077"},{"d":"2014-08-28","v":"8.4052"},{"d":"2014-08-29","v":"8.4040"},{"d":"2014-09-01","v":"8.4087"},{"d":"2014-09-02","v":"8.4103"},{"d":"2014-09-03","v":"8.4135"},{"d":"2014-09-04","v":"8.4018"},{"d":"2014-09-05","v":"8.4120"},{"d":"2014-09-08","v":"8.4200"},{"d":"2014-09-09","v":"8.4087"},{"d":"2014-09-10","v":"8.4045"},{"d":"2014-09-11","v":"8.4023"},{"d":"2014-09-12","v":"8.4022"},{"d":"2014-09-15","v":"8.4035"},{"d":"2014-09-16","v":"8.4032"},{"d":"2014-09-17","v":"8.4082"},{"d":"2014-09-18","v":"8.4237"},{"d":"2014-09-19","v":"8.4235"},{"d":"2014-09-22","v":"8.4288"},{"d":"2014-09-23","v":"8.4320"},{"d":"2014-09-24","v":"8.4272"},{"d":"2014-09-25","v":"8.4255"},{"d":"2014-09-26","v":"8.4402"},{"d":"2014-09-29","v":"8.4600"},{"d":"2014-09-30","v":"8.4643"},{"d":"2014-10-01","v":"8.4475"},{"d":"2014-10-02","v":"8.4478"},{"d":"2014-10-03","v":"8.4590"},{"d":"2014-10-06","v":"8.4645"},{"d":"2014-10-07","v":"8.4670"},{"d":"2014-10-08","v":"8.4643"},{"d":"2014-10-09","v":"8.4740"},{"d":"2014-10-10","v":"8.4782"},{"d":"2014-10-14","v":"8.4752"},{"d":"2014-10-15","v":"8.4780"},{"d":"2014-10-16","v":"8.4785"},{"d":"2014-10-17","v":"8.4765"},{"d":"2014-10-20","v":"8.4837"},{"d":"2014-10-21","v":"8.4953"},{"d":"2014-10-22","v":"8.4915"},{"d":"2014-10-23","v":"8.4895"},{"d":"2014-10-24","v":"8.4917"},{"d":"2014-10-27","v":"8.4960"},{"d":"2014-10-28","v":"8.5010"},{"d":"2014-10-29","v":"8.5027"},{"d":"2014-10-30","v":"8.5027"},{"d":"2014-10-31","v":"8.5023"},{"d":"2014-11-03","v":"8.5070"},{"d":"2014-11-04","v":"8.5065"},{"d":"2014-11-05","v":"8.5087"},{"d":"2014-11-07","v":"8.5090"},{"d":"2014-11-10","v":"8.5127"},{"d":"2014-11-11","v":"8.5122"},{"d":"2014-11-12","v":"8.5115"},{"d":"2014-11-13","v":"8.5102"},{"d":"2014-11-14","v":"8.5115"},{"d":"2014-11-17","v":"8.5115"},{"d":"2014-11-18","v":"8.5130"},{"d":"2014-11-19","v":"8.5137"},{"d":"2014-11-20","v":"8.5147"},{"d":"2014-11-21","v":"8.5158"},{"d":"2014-11-25","v":"8.5197"},{"d":"2014-11-26","v":"8.5232"},{"d":"2014-11-27","v":"8.5260"},{"d":"2014-11-28","v":"8.5255"},{"d":"2014-12-01","v":"8.5263"},{"d":"2014-12-02","v":"8.5362"},{"d":"2014-12-03","v":"8.5415"},{"d":"2014-12-04","v":"8.5445"},{"d":"2014-12-05","v":"8.5522"},{"d":"2014-12-09","v":"8.5555"},{"d":"2014-12-10","v":"8.5538"},{"d":"2014-12-11","v":"8.5535"},{"d":"2014-12-12","v":"8.5527"},{"d":"2014-12-15","v":"8.5533"},{"d":"2014-12-16","v":"8.5517"},{"d":"2014-12-17","v":"8.5517"},{"d":"2014-12-18","v":"8.5518"},{"d":"2014-12-19","v":"8.5518"},{"d":"2014-12-22","v":"8.5523"},{"d":"2014-12-23","v":"8.5518"},{"d":"2014-12-24","v":"8.5540"},{"d":"2014-12-29","v":"8.5540"},{"d":"2014-12-30","v":"8.5520"},{"d":"2015-01-02","v":"8.5537"},{"d":"2015-01-05","v":"8.5573"},{"d":"2015-01-06","v":"8.5668"},{"d":"2015-01-07","v":"8.5788"},{"d":"2015-01-08","v":"8.5900"},{"d":"2015-01-09","v":"8.5927"},{"d":"2015-01-12","v":"8.5933"},{"d":"2015-01-13","v":"8.5937"},{"d":"2015-01-14","v":"8.5955"},{"d":"2015-01-15","v":"8.5972"},{"d":"2015-01-16","v":"8.5990"},{"d":"2015-01-19","v":"8.6040"},{"d":"2015-01-20","v":"8.6082"},{"d":"2015-01-21","v":"8.6120"},{"d":"2015-01-22","v":"8.6205"},{"d":"2015-01-23","v":"8.6260"},{"d":"2015-01-26","v":"8.6287"},{"d":"2015-01-27","v":"8.6288"},{"d":"2015-01-28","v":"8.6313"},{"d":"2015-01-29","v":"8.6330"},{"d":"2015-01-30","v":"8.6395"},{"d":"2015-02-02","v":"8.6488"},{"d":"2015-02-03","v":"8.6603"},{"d":"2015-02-04","v":"8.6623"},{"d":"2015-02-05","v":"8.6625"},{"d":"2015-02-06","v":"8.6615"},{"d":"2015-02-09","v":"8.6647"},{"d":"2015-02-10","v":"8.6702"},{"d":"2015-02-11","v":"8.6753"},{"d":"2015-02-12","v":"8.6788"},{"d":"2015-02-13","v":"8.6825"},{"d":"2015-02-18","v":"8.6898"},{"d":"2015-02-19","v":"8.6933"},{"d":"2015-02-20","v":"8.7008"},{"d":"2015-02-23","v":"8.7072"},{"d":"2015-02-24","v":"8.7153"},{"d":"2015-02-25","v":"8.7218"},{"d":"2015-02-26","v":"8.7260"},{"d":"2015-02-27","v":"8.7243"},{"d":"2015-03-02","v":"8.7310"},{"d":"2015-03-03","v":"8.7360"},{"d":"2015-03-04","v":"8.7430"},{"d":"2015-03-05","v":"8.7473"},{"d":"2015-03-06","v":"8.7557"},{"d":"2015-03-09","v":"8.7612"},{"d":"2015-03-10","v":"8.7682"},{"d":"2015-03-11","v":"8.7748"},{"d":"2015-03-12","v":"8.7787"},{"d":"2015-03-13","v":"8.7830"},{"d":"2015-03-16","v":"8.7833"},{"d":"2015-03-17","v":"8.7855"},{"d":"2015-03-18","v":"8.7913"},{"d":"2015-03-19","v":"8.7933"},{"d":"2015-03-20","v":"8.7963"},{"d":"2015-03-25","v":"8.8023"},{"d":"2015-03-26","v":"8.8040"},{"d":"2015-03-27","v":"8.8090"},{"d":"2015-03-30","v":"8.8158"},{"d":"2015-03-31","v":"8.8197"},{"d":"2015-04-01","v":"8.8260"},{"d":"2015-04-06","v":"8.8295"},{"d":"2015-04-07","v":"8.8343"},{"d":"2015-04-08","v":"8.8388"},{"d":"2015-04-09","v":"8.8435"},{"d":"2015-04-10","v":"8.8482"},{"d":"2015-04-13","v":"8.8543"},{"d":"2015-04-14","v":"8.8578"},{"d":"2015-04-15","v":"8.8638"},{"d":"2015-04-16","v":"8.8673"},{"d":"2015-04-17","v":"8.8668"},{"d":"2015-04-20","v":"8.8692"},{"d":"2015-04-21","v":"8.8728"},{"d":"2015-04-22","v":"8.8772"},{"d":"2015-04-23","v":"8.8823"},{"d":"2015-04-24","v":"8.8878"},{"d":"2015-04-27","v":"8.8935"},{"d":"2015-04-28","v":"8.8975"},{"d":"2015-04-29","v":"8.8995"},{"d":"2015-04-30","v":"8.9047"},{"d":"2015-05-04","v":"8.9103"},{"d":"2015-05-05","v":"8.9142"},{"d":"2015-05-06","v":"8.9190"},{"d":"2015-05-07","v":"8.9232"},{"d":"2015-05-08","v":"8.9270"},{"d":"2015-05-11","v":"8.9318"},{"d":"2015-05-12","v":"8.9357"},{"d":"2015-05-13","v":"8.9388"},{"d":"2015-05-14","v":"8.9440"},{"d":"2015-05-15","v":"8.9475"},{"d":"2015-05-18","v":"8.9510"},{"d":"2015-05-19","v":"8.9568"},{"d":"2015-05-20","v":"8.9607"},{"d":"2015-05-21","v":"8.9657"},{"d":"2015-05-22","v":"8.9698"},{"d":"2015-05-26","v":"8.9745"},{"d":"2015-05-27","v":"8.9810"},{"d":"2015-05-28","v":"8.9848"},{"d":"2015-05-29","v":"8.9893"},{"d":"2015-06-01","v":"8.9965"},{"d":"2015-06-02","v":"9.0008"},{"d":"2015-06-03","v":"9.0050"},{"d":"2015-06-04","v":"9.0095"},{"d":"2015-06-05","v":"9.0143"},{"d":"2015-06-08","v":"9.0180"},{"d":"2015-06-09","v":"9.0223"},{"d":"2015-06-10","v":"9.0282"},{"d":"2015-06-11","v":"9.0325"},{"d":"2015-06-12","v":"9.0360"},{"d":"2015-06-15","v":"9.0403"},{"d":"2015-06-16","v":"9.0450"},{"d":"2015-06-17","v":"9.0477"},{"d":"2015-06-18","v":"9.0522"},{"d":"2015-06-19","v":"9.0565"},{"d":"2015-06-22","v":"9.0605"},{"d":"2015-06-23","v":"9.0645"},{"d":"2015-06-24","v":"9.0690"},{"d":"2015-06-25","v":"9.0723"},{"d":"2015-06-26","v":"9.0767"},{"d":"2015-06-29","v":"9.0818"},{"d":"2015-06-30","v":"9.0865"},{"d":"2015-07-01","v":"9.0920"},{"d":"2015-07-02","v":"9.0973"},{"d":"2015-07-03","v":"9.1022"},{"d":"2015-07-06","v":"9.1072"},{"d":"2015-07-07","v":"9.1127"},{"d":"2015-07-08","v":"9.1170"},{"d":"2015-07-10","v":"9.1220"},{"d":"2015-07-13","v":"9.1273"},{"d":"2015-07-14","v":"9.1320"},{"d":"2015-07-15","v":"9.1362"},{"d":"2015-07-16","v":"9.1415"},{"d":"2015-07-17","v":"9.1462"},{"d":"2015-07-20","v":"9.1503"},{"d":"2015-07-21","v":"9.1548"},{"d":"2015-07-22","v":"9.1600"},{"d":"2015-07-23","v":"9.1643"},{"d":"2015-07-24","v":"9.1683"},{"d":"2015-07-27","v":"9.1727"},{"d":"2015-07-28","v":"9.1778"},{"d":"2015-07-29","v":"9.1815"},{"d":"2015-07-30","v":"9.1843"},{"d":"2015-07-31","v":"9.1873"},{"d":"2015-08-03","v":"9.1937"},{"d":"2015-08-04","v":"9.1987"},{"d":"2015-08-05","v":"9.2035"},{"d":"2015-08-06","v":"9.2088"},{"d":"2015-08-07","v":"9.2135"},{"d":"2015-08-10","v":"9.2183"},{"d":"2015-08-11","v":"9.2243"},{"d":"2015-08-12","v":"9.2312"},{"d":"2015-08-13","v":"9.2362"},{"d":"2015-08-14","v":"9.2408"},{"d":"2015-08-18","v":"9.2455"},{"d":"2015-08-19","v":"9.2505"},{"d":"2015-08-20","v":"9.2550"},{"d":"2015-08-21","v":"9.2598"},{"d":"2015-08-24","v":"9.2662"},{"d":"2015-08-25","v":"9.2720"},{"d":"2015-08-26","v":"9.2780"},{"d":"2015-08-27","v":"9.2840"},{"d":"2015-08-28","v":"9.2898"},{"d":"2015-08-31","v":"9.2955"},{"d":"2015-09-01","v":"9.3020"},{"d":"2015-09-02","v":"9.3088"},{"d":"2015-09-03","v":"9.3150"},{"d":"2015-09-04","v":"9.3237"},{"d":"2015-09-07","v":"9.3338"},{"d":"2015-09-08","v":"9.3347"},{"d":"2015-09-09","v":"9.3430"},{"d":"2015-09-10","v":"9.3490"},{"d":"2015-09-11","v":"9.3533"},{"d":"2015-09-14","v":"9.3572"},{"d":"2015-09-15","v":"9.3638"},{"d":"2015-09-16","v":"9.3693"},{"d":"2015-09-17","v":"9.3750"},{"d":"2015-09-18","v":"9.3803"},{"d":"2015-09-21","v":"9.3858"},{"d":"2015-09-22","v":"9.3917"},{"d":"2015-09-23","v":"9.3978"},{"d":"2015-09-24","v":"9.4023"},{"d":"2015-09-25","v":"9.4053"},{"d":"2015-09-28","v":"9.4095"},{"d":"2015-09-29","v":"9.4147"},{"d":"2015-09-30","v":"9.4192"},{"d":"2015-10-01","v":"9.4273"},{"d":"2015-10-02","v":"9.4355"},{"d":"2015-10-05","v":"9.4408"},{"d":"2015-10-06","v":"9.4492"},{"d":"2015-10-07","v":"9.4537"},{"d":"2015-10-08","v":"9.4608"},{"d":"2015-10-09","v":"9.4655"},{"d":"2015-10-13","v":"9.4712"},{"d":"2015-10-14","v":"9.4802"},{"d":"2015-10-15","v":"9.4830"},{"d":"2015-10-16","v":"9.4888"},{"d":"2015-10-19","v":"9.4962"},{"d":"2015-10-20","v":"9.5020"},{"d":"2015-10-21","v":"9.5087"},{"d":"2015-10-22","v":"9.5132"},{"d":"2015-10-23","v":"9.5198"},{"d":"2015-10-26","v":"9.5268"},{"d":"2015-10-27","v":"9.5322"},{"d":"2015-10-28","v":"9.5380"},{"d":"2015-10-29","v":"9.5420"},{"d":"2015-10-30","v":"9.5460"},{"d":"2015-11-02","v":"9.5540"},{"d":"2015-11-03","v":"9.5620"},{"d":"2015-11-04","v":"9.5697"},{"d":"2015-11-05","v":"9.5785"},{"d":"2015-11-09","v":"9.5860"},{"d":"2015-11-10","v":"9.5940"},{"d":"2015-11-11","v":"9.6023"},{"d":"2015-11-12","v":"9.6138"},{"d":"2015-11-13","v":"9.6223"},{"d":"2015-11-16","v":"9.6298"},{"d":"2015-11-17","v":"9.6400"},{"d":"2015-11-18","v":"9.6478"},{"d":"2015-11-19","v":"9.6560"},{"d":"2015-11-20","v":"9.6662"},{"d":"2015-11-23","v":"9.6710"},{"d":"2015-11-24","v":"9.6732"},{"d":"2015-11-25","v":"9.6780"},{"d":"2015-11-26","v":"9.6847"},{"d":"2015-11-30","v":"9.6880"},{"d":"2015-12-01","v":"9.6975"},{"d":"2015-12-02","v":"9.7070"},{"d":"2015-12-03","v":"9.7178"},{"d":"2015-12-04","v":"9.7273"},{"d":"2015-12-09","v":"9.7367"},{"d":"2015-12-10","v":"9.7488"},{"d":"2015-12-11","v":"9.7728"},{"d":"2015-12-14","v":"9.7875"},{"d":"2015-12-15","v":"9.8060"},{"d":"2015-12-16","v":"9.8268"},{"d":"2015-12-17","v":"13.7633"},{"d":"2015-12-18","v":"13.4217"},{"d":"2015-12-21","v":"12.8083"},{"d":"2015-12-22","v":"12.9375"},{"d":"2015-12-23","v":"13.0442"},{"d":"2015-12-24","v":"13.0500"},{"d":"2015-12-28","v":"13.0558"},{"d":"2015-12-29","v":"12.9658"},{"d":"2015-12-30","v":"12.9757"},{"d":"2015-12-31","v":"13.0050"},{"d":"2016-01-04","v":"13.0692"},{"d":"2016-01-05","v":"13.4550"},{"d":"2016-01-06","v":"13.8350"},{"d":"2016-01-07","v":"13.9413"},{"d":"2016-01-08","v":"13.8650"},{"d":"2016-01-11","v":"13.8725"},{"d":"2016-01-12","v":"13.5833"},{"d":"2016-01-13","v":"13.5600"},{"d":"2016-01-14","v":"13.4600"},{"d":"2016-01-15","v":"13.4367"},{"d":"2016-01-18","v":"13.5117"},{"d":"2016-01-19","v":"13.4867"},{"d":"2016-01-20","v":"13.4467"},{"d":"2016-01-21","v":"13.5533"},{"d":"2016-01-22","v":"13.7150"},{"d":"2016-01-25","v":"13.7832"},{"d":"2016-01-26","v":"13.8378"},{"d":"2016-01-27","v":"13.8912"},{"d":"2016-01-28","v":"13.8892"},{"d":"2016-01-29","v":"13.9040"},{"d":"2016-02-01","v":"14.0883"},{"d":"2016-02-02","v":"14.1367"},{"d":"2016-02-03","v":"14.1433"},{"d":"2016-02-04","v":"14.1862"},{"d":"2016-02-05","v":"14.3142"},{"d":"2016-02-10","v":"14.4717"},{"d":"2016-02-11","v":"14.5592"},{"d":"2016-02-12","v":"14.7298"},{"d":"2016-02-15","v":"14.7733"},{"d":"2016-02-16","v":"14.8498"},{"d":"2016-02-17","v":"14.9142"},{"d":"2016-02-18","v":"15.0333"},{"d":"2016-02-19","v":"15.0283"},{"d":"2016-02-22","v":"15.0900"},{"d":"2016-02-23","v":"15.4200"},{"d":"2016-02-24","v":"15.3483"},{"d":"2016-02-25","v":"15.3708"},{"d":"2016-02-26","v":"15.4350"},{"d":"2016-02-29","v":"15.5842"},{"d":"2016-03-01","v":"15.9192"},{"d":"2016-03-02","v":"15.6852"},{"d":"2016-03-03","v":"15.4450"},{"d":"2016-03-04","v":"15.1950"},{"d":"2016-03-07","v":"15.3442"},{"d":"2016-03-08","v":"15.4392"},{"d":"2016-03-09","v":"15.3633"},{"d":"2016-03-10","v":"15.3403"},{"d":"2016-03-11","v":"15.1183"},{"d":"2016-03-14","v":"14.8017"},{"d":"2016-03-15","v":"14.6083"},{"d":"2016-03-16","v":"14.5093"},{"d":"2016-03-17","v":"14.6273"},{"d":"2016-03-18","v":"14.8217"},{"d":"2016-03-21","v":"14.5808"},{"d":"2016-03-22","v":"14.2458"},{"d":"2016-03-23","v":"14.4260"},{"d":"2016-03-28","v":"14.6383"},{"d":"2016-03-29","v":"14.8840"},{"d":"2016-03-30","v":"14.6167"},{"d":"2016-03-31","v":"14.5817"},{"d":"2016-04-01","v":"14.7033"},{"d":"2016-04-04","v":"14.7792"},{"d":"2016-04-05","v":"14.6817"},{"d":"2016-04-06","v":"14.6913"},{"d":"2016-04-07","v":"14.5250"},{"d":"2016-04-08","v":"14.4300"},{"d":"2016-04-11","v":"14.5100"},{"d":"2016-04-12","v":"14.5400"},{"d":"2016-04-13","v":"14.4242"},{"d":"2016-04-14","v":"14.3683"},{"d":"2016-04-15","v":"14.2950"},{"d":"2016-04-18","v":"14.1400"},{"d":"2016-04-19","v":"14.1418"},{"d":"2016-04-20","v":"14.2425"},{"d":"2016-04-21","v":"14.3600"},{"d":"2016-04-22","v":"14.4558"},{"d":"2016-04-25","v":"14.3308"},{"d":"2016-04-26","v":"14.3122"},{"d":"2016-04-27","v":"14.2408"},{"d":"2016-04-28","v":"14.1702"},{"d":"2016-04-29","v":"14.2582"},{"d":"2016-05-02","v":"14.2617"},{"d":"2016-05-03","v":"14.2098"},{"d":"2016-05-04","v":"14.2133"},{"d":"2016-05-05","v":"14.2535"},{"d":"2016-05-06","v":"14.2355"},{"d":"2016-05-09","v":"14.2242"},{"d":"2016-05-10","v":"14.2312"},{"d":"2016-05-11","v":"14.2220"},{"d":"2016-05-12","v":"14.1987"},{"d":"2016-05-13","v":"14.1622"},{"d":"2016-05-16","v":"14.1498"},{"d":"2016-05-17","v":"14.1318"},{"d":"2016-05-18","v":"14.1108"},{"d":"2016-05-19","v":"14.1222"},{"d":"2016-05-20","v":"14.0803"},{"d":"2016-05-23","v":"14.0117"},{"d":"2016-05-24","v":"14.0233"},{"d":"2016-05-26","v":"14.0875"},{"d":"2016-05-27","v":"13.9867"},{"d":"2016-05-30","v":"13.9633"},{"d":"2016-05-31","v":"14.0127"},{"d":"2016-06-01","v":"13.9537"},{"d":"2016-06-02","v":"13.9343"},{"d":"2016-06-03","v":"13.8783"},{"d":"2016-06-06","v":"13.7773"},{"d":"2016-06-07","v":"13.8042"},{"d":"2016-06-08","v":"13.8350"},{"d":"2016-06-09","v":"13.8498"},{"d":"2016-06-10","v":"13.8197"},{"d":"2016-06-13","v":"13.7983"},{"d":"2016-06-14","v":"13.7725"},{"d":"2016-06-15","v":"13.7568"},{"d":"2016-06-16","v":"13.7935"},{"d":"2016-06-21","v":"13.8783"},{"d":"2016-06-22","v":"14.0253"},{"d":"2016-06-23","v":"14.1908"},{"d":"2016-06-24","v":"14.8365"},{"d":"2016-06-27","v":"15.0302"},{"d":"2016-06-28","v":"15.0563"},{"d":"2016-06-29","v":"14.9042"},{"d":"2016-06-30","v":"14.9200"},{"d":"2016-07-01","v":"15.1190"},{"d":"2016-07-04","v":"15.0675"},{"d":"2016-07-05","v":"15.0187"},{"d":"2016-07-06","v":"14.7550"},{"d":"2016-07-07","v":"14.6925"},{"d":"2016-07-11","v":"14.7100"},{"d":"2016-07-12","v":"14.5992"},{"d":"2016-07-13","v":"14.5718"},{"d":"2016-07-14","v":"14.6203"},{"d":"2016-07-15","v":"14.8583"},{"d":"2016-07-18","v":"15.0557"},{"d":"2016-07-19","v":"15.1933"},{"d":"2016-07-20","v":"14.9967"},{"d":"2016-07-21","v":"15.0425"},{"d":"2016-07-22","v":"14.9517"},{"d":"2016-07-25","v":"14.9267"},{"d":"2016-07-26","v":"14.9583"},{"d":"2016-07-27","v":"14.9783"},{"d":"2016-07-28","v":"15.0275"},{"d":"2016-07-29","v":"15.0447"},{"d":"2016-08-01","v":"14.9858"},{"d":"2016-08-02","v":"14.8542"},{"d":"2016-08-03","v":"14.8675"},{"d":"2016-08-04","v":"14.8812"},{"d":"2016-08-05","v":"14.8483"},{"d":"2016-08-08","v":"14.7908"},{"d":"2016-08-09","v":"14.7675"},{"d":"2016-08-10","v":"14.7472"},{"d":"2016-08-11","v":"14.6583"},{"d":"2016-08-12","v":"14.6525"},{"d":"2016-08-16","v":"14.6702"},{"d":"2016-08-17","v":"14.6975"},{"d":"2016-08-18","v":"14.8525"},{"d":"2016-08-19","v":"14.9425"},{"d":"2016-08-22","v":"14.8995"},{"d":"2016-08-23","v":"14.8325"},{"d":"2016-08-24","v":"14.8747"},{"d":"2016-08-25","v":"14.8837"},{"d":"2016-08-26","v":"14.9290"},{"d":"2016-08-29","v":"15.0608"},{"d":"2016-08-30","v":"15.0988"},{"d":"2016-08-31","v":"14.9008"},{"d":"2016-09-01","v":"14.8843"},{"d":"2016-09-02","v":"14.9000"},{"d":"2016-09-05","v":"14.9950"},{"d":"2016-09-06","v":"15.0067"},{"d":"2016-09-07","v":"15.0250"},{"d":"2016-09-08","v":"15.0665"},{"d":"2016-09-09","v":"15.0577"},{"d":"2016-09-12","v":"14.9887"},{"d":"2016-09-13","v":"14.9125"},{"d":"2016-09-14","v":"15.0275"},{"d":"2016-09-15","v":"15.0402"},{"d":"2016-09-16","v":"15.0892"},{"d":"2016-09-19","v":"15.1508"},{"d":"2016-09-20","v":"15.1617"},{"d":"2016-09-21","v":"15.1365"},{"d":"2016-09-22","v":"15.1682"},{"d":"2016-09-23","v":"15.1607"},{"d":"2016-09-26","v":"15.2067"},{"d":"2016-09-27","v":"15.2677"},{"d":"2016-09-28","v":"15.3050"},{"d":"2016-09-29","v":"15.4023"},{"d":"2016-09-30","v":"15.2633"},{"d":"2016-10-03","v":"15.2250"},{"d":"2016-10-04","v":"15.1800"},{"d":"2016-10-05","v":"15.1825"},{"d":"2016-10-06","v":"15.2232"},{"d":"2016-10-07","v":"15.2092"},{"d":"2016-10-11","v":"15.1862"},{"d":"2016-10-12","v":"15.1522"},{"d":"2016-10-13","v":"15.1152"},{"d":"2016-10-14","v":"15.1217"},{"d":"2016-10-17","v":"15.2100"},{"d":"2016-10-18","v":"15.2015"},{"d":"2016-10-19","v":"15.2065"},{"d":"2016-10-20","v":"15.1817"},{"d":"2016-10-21","v":"15.1503"},{"d":"2016-10-24","v":"15.1183"},{"d":"2016-10-25","v":"15.1922"},{"d":"2016-10-26","v":"15.2242"},{"d":"2016-10-27","v":"15.1797"},{"d":"2016-10-28","v":"15.1858"},{"d":"2016-10-31","v":"15.1745"},{"d":"2016-11-01","v":"15.1252"},{"d":"2016-11-02","v":"15.0842"},{"d":"2016-11-03","v":"15.1250"},{"d":"2016-11-04","v":"15.0745"},{"d":"2016-11-07","v":"15.0367"},{"d":"2016-11-08","v":"15.0393"},{"d":"2016-11-09","v":"15.0200"},{"d":"2016-11-10","v":"15.0183"},{"d":"2016-11-11","v":"15.2217"},{"d":"2016-11-14","v":"15.5308"},{"d":"2016-11-15","v":"15.5417"},{"d":"2016-11-16","v":"15.5500"},{"d":"2016-11-17","v":"15.4735"},{"d":"2016-11-18","v":"15.4817"},{"d":"2016-11-21","v":"15.3990"},{"d":"2016-11-22","v":"15.4060"},{"d":"2016-11-23","v":"15.5310"},{"d":"2016-11-24","v":"15.5300"},{"d":"2016-11-25","v":"15.5350"},{"d":"2016-11-29","v":"15.5702"},{"d":"2016-11-30","v":"15.8442"},{"d":"2016-12-01","v":"15.8740"},{"d":"2016-12-02","v":"15.8770"},{"d":"2016-12-05","v":"15.9397"},{"d":"2016-12-06","v":"15.8683"},{"d":"2016-12-07","v":"15.9580"},{"d":"2016-12-12","v":"16.0392"},{"d":"2016-12-13","v":"16.0183"},{"d":"2016-12-14","v":"15.9133"},{"d":"2016-12-15","v":"15.9992"},{"d":"2016-12-16","v":"15.9523"},{"d":"2016-12-19","v":"15.8567"},{"d":"2016-12-20","v":"15.8273"},{"d":"2016-12-21","v":"15.8648"},{"d":"2016-12-22","v":"15.7733"},{"d":"2016-12-23","v":"15.5993"},{"d":"2016-12-26","v":"15.5525"},{"d":"2016-12-27","v":"15.5225"},{"d":"2016-12-28","v":"15.5725"},{"d":"2016-12-29","v":"15.7333"},{"d":"2016-12-30","v":"15.8502"},{"d":"2017-01-02","v":"15.9192"},{"d":"2017-01-03","v":"15.8955"},{"d":"2017-01-04","v":"16.0533"},{"d":"2017-01-05","v":"15.9942"},{"d":"2017-01-06","v":"15.8535"},{"d":"2017-01-09","v":"15.8083"},{"d":"2017-01-10","v":"15.8677"},{"d":"2017-01-11","v":"15.8575"},{"d":"2017-01-12","v":"15.8208"},{"d":"2017-01-13","v":"15.8430"},{"d":"2017-01-16","v":"15.8695"},{"d":"2017-01-17","v":"15.8827"},{"d":"2017-01-18","v":"15.9517"},{"d":"2017-01-19","v":"15.9783"},{"d":"2017-01-20","v":"15.8567"},{"d":"2017-01-23","v":"15.9218"},{"d":"2017-01-24","v":"15.9558"},{"d":"2017-01-25","v":"15.9312"},{"d":"2017-01-26","v":"15.9448"},{"d":"2017-01-27","v":"15.8908"},{"d":"2017-01-30","v":"15.9350"},{"d":"2017-01-31","v":"15.9117"},{"d":"2017-02-01","v":"15.8350"},{"d":"2017-02-02","v":"15.7235"},{"d":"2017-02-03","v":"15.6542"},{"d":"2017-02-06","v":"15.6175"},{"d":"2017-02-07","v":"15.7212"},{"d":"2017-02-08","v":"15.6850"},{"d":"2017-02-09","v":"15.6325"},{"d":"2017-02-10","v":"15.5483"},{"d":"2017-02-13","v":"15.5262"},{"d":"2017-02-14","v":"15.4845"},{"d":"2017-02-15","v":"15.4587"},{"d":"2017-02-16","v":"15.3675"},{"d":"2017-02-17","v":"15.5750"},{"d":"2017-02-20","v":"15.7150"},{"d":"2017-02-21","v":"15.6642"},{"d":"2017-02-22","v":"15.5358"},{"d":"2017-02-23","v":"15.5698"},{"d":"2017-02-24","v":"15.4550"},{"d":"2017-03-01","v":"15.4770"},{"d":"2017-03-02","v":"15.3875"},{"d":"2017-03-03","v":"15.4500"},{"d":"2017-03-06","v":"15.4375"},{"d":"2017-03-07","v":"15.5008"},{"d":"2017-03-08","v":"15.5933"},{"d":"2017-03-09","v":"15.6250"},{"d":"2017-03-10","v":"15.4767"},{"d":"2017-03-13","v":"15.5163"},{"d":"2017-03-14","v":"15.5358"},{"d":"2017-03-15","v":"15.5467"},{"d":"2017-03-16","v":"15.5283"},{"d":"2017-03-17","v":"15.5342"},{"d":"2017-03-20","v":"15.6687"},{"d":"2017-03-21","v":"15.6353"},{"d":"2017-03-22","v":"15.5815"},{"d":"2017-03-23","v":"15.6260"},{"d":"2017-03-27","v":"15.6075"},{"d":"2017-03-28","v":"15.5433"},{"d":"2017-03-29","v":"15.4678"},{"d":"2017-03-30","v":"15.3998"},{"d":"2017-03-31","v":"15.3818"},{"d":"2017-04-03","v":"15.4175"},{"d":"2017-04-04","v":"15.3790"},{"d":"2017-04-05","v":"15.3520"},{"d":"2017-04-06","v":"15.4075"},{"d":"2017-04-07","v":"15.3745"},{"d":"2017-04-10","v":"15.3293"},{"d":"2017-04-11","v":"15.2393"},{"d":"2017-04-12","v":"15.1742"},{"d":"2017-04-17","v":"15.2098"},{"d":"2017-04-18","v":"15.2255"},{"d":"2017-04-19","v":"15.4167"},{"d":"2017-04-20","v":"15.4042"},{"d":"2017-04-21","v":"15.3930"},{"d":"2017-04-24","v":"15.4192"},{"d":"2017-04-25","v":"15.4142"},{"d":"2017-04-26","v":"15.4432"},{"d":"2017-04-27","v":"15.4532"},{"d":"2017-04-28","v":"15.4268"},{"d":"2017-05-02","v":"15.3258"},{"d":"2017-05-03","v":"15.2687"},{"d":"2017-05-04","v":"15.3722"},{"d":"2017-05-05","v":"15.3350"},{"d":"2017-05-08","v":"15.3908"},{"d":"2017-05-09","v":"15.5467"},{"d":"2017-05-10","v":"15.5347"},{"d":"2017-05-11","v":"15.4575"},{"d":"2017-05-12","v":"15.4127"},{"d":"2017-05-15","v":"15.4848"},{"d":"2017-05-16","v":"15.5928"},{"d":"2017-05-17","v":"15.6248"},{"d":"2017-05-18","v":"15.9108"},{"d":"2017-05-19","v":"15.8858"},{"d":"2017-05-22","v":"16.0700"},{"d":"2017-05-23","v":"16.0967"},{"d":"2017-05-24","v":"16.0975"},{"d":"2017-05-26","v":"16.0383"},{"d":"2017-05-29","v":"16.0075"},{"d":"2017-05-30","v":"16.0658"},{"d":"2017-05-31","v":"16.1420"},{"d":"2017-06-01","v":"16.0577"},{"d":"2017-06-02","v":"16.0313"},{"d":"2017-06-05","v":"16.0310"},{"d":"2017-06-06","v":"16.0075"},{"d":"2017-06-07","v":"16.0055"},{"d":"2017-06-08","v":"15.9892"},{"d":"2017-06-09","v":"15.9000"},{"d":"2017-06-12","v":"15.9317"},{"d":"2017-06-13","v":"15.8920"},{"d":"2017-06-14","v":"15.8510"},{"d":"2017-06-15","v":"15.9243"},{"d":"2017-06-16","v":"16.0097"},{"d":"2017-06-19","v":"16.0662"},{"d":"2017-06-21","v":"16.3575"},{"d":"2017-06-22","v":"16.1875"},{"d":"2017-06-23","v":"16.1300"},{"d":"2017-06-26","v":"16.2388"},{"d":"2017-06-27","v":"16.3900"},{"d":"2017-06-28","v":"16.3690"},{"d":"2017-06-29","v":"16.4810"},{"d":"2017-06-30","v":"16.5985"},{"d":"2017-07-03","v":"16.6817"},{"d":"2017-07-04","v":"16.8733"},{"d":"2017-07-05","v":"17.0018"},{"d":"2017-07-06","v":"17.1483"},{"d":"2017-07-07","v":"16.9743"},{"d":"2017-07-10","v":"16.9900"},{"d":"2017-07-11","v":"16.9930"},{"d":"2017-07-12","v":"16.9717"},{"d":"2017-07-13","v":"16.9517"},{"d":"2017-07-14","v":"16.8697"},{"d":"2017-07-17","v":"16.8758"},{"d":"2017-07-18","v":"17.0267"},{"d":"2017-07-19","v":"17.3117"},{"d":"2017-07-20","v":"17.1258"},{"d":"2017-07-21","v":"17.3383"},{"d":"2017-07-24","v":"17.5367"},{"d":"2017-07-25","v":"17.4092"},{"d":"2017-07-26","v":"17.4743"},{"d":"2017-07-27","v":"17.5617"},{"d":"2017-07-28","v":"17.7642"},{"d":"2017-07-31","v":"17.6700"},{"d":"2017-08-01","v":"17.6135"},{"d":"2017-08-02","v":"17.5648"},{"d":"2017-08-03","v":"17.6408"},{"d":"2017-08-04","v":"17.6517"},{"d":"2017-08-07","v":"17.7017"},{"d":"2017-08-08","v":"17.7128"},{"d":"2017-08-09","v":"17.7833"},{"d":"2017-08-10","v":"17.7298"},{"d":"2017-08-11","v":"17.7120"},{"d":"2017-08-14","v":"17.1533"},{"d":"2017-08-15","v":"17.0583"},{"d":"2017-08-16","v":"17.1117"},{"d":"2017-08-17","v":"17.2665"},{"d":"2017-08-18","v":"17.2822"},{"d":"2017-08-22","v":"17.2287"},{"d":"2017-08-23","v":"17.2248"},{"d":"2017-08-24","v":"17.1767"},{"d":"2017-08-25","v":"17.2223"},{"d":"2017-08-28","v":"17.2155"},{"d":"2017-08-29","v":"17.3080"},{"d":"2017-08-30","v":"17.4403"},{"d":"2017-08-31","v":"17.3650"},{"d":"2017-09-01","v":"17.2367"},{"d":"2017-09-04","v":"17.2425"},{"d":"2017-09-05","v":"17.2583"},{"d":"2017-09-06","v":"17.2183"},{"d":"2017-09-07","v":"17.2165"},{"d":"2017-09-08","v":"17.2083"},{"d":"2017-09-11","v":"17.2012"},{"d":"2017-09-12","v":"17.1125"},{"d":"2017-09-13","v":"17.0583"},{"d":"2017-09-14","v":"17.0123"},{"d":"2017-09-15","v":"16.9720"},{"d":"2017-09-18","v":"17.0558"},{"d":"2017-09-19","v":"17.1983"},{"d":"2017-09-20","v":"17.1483"},{"d":"2017-09-21","v":"17.2755"},{"d":"2017-09-22","v":"17.3000"},{"d":"2017-09-25","v":"17.4087"},{"d":"2017-09-26","v":"17.6108"},{"d":"2017-09-27","v":"17.5670"},{"d":"2017-09-28","v":"17.5562"},{"d":"2017-09-29","v":"17.3183"},{"d":"2017-10-02","v":"17.3475"},{"d":"2017-10-03","v":"17.4283"},{"d":"2017-10-04","v":"17.3623"},{"d":"2017-10-05","v":"17.3420"},{"d":"2017-10-06","v":"17.5117"},{"d":"2017-10-09","v":"17.4700"},{"d":"2017-10-10","v":"17.4425"},{"d":"2017-10-11","v":"17.4312"},{"d":"2017-10-12","v":"17.4342"},{"d":"2017-10-13","v":"17.3610"},{"d":"2017-10-17","v":"17.3793"},{"d":"2017-10-18","v":"17.3250"},{"d":"2017-10-19","v":"17.4025"},{"d":"2017-10-20","v":"17.4710"},{"d":"2017-10-23","v":"17.3217"},{"d":"2017-10-24","v":"17.4950"},{"d":"2017-10-25","v":"17.4458"},{"d":"2017-10-26","v":"17.5308"},{"d":"2017-10-27","v":"17.6775"},{"d":"2017-10-30","v":"17.6578"},{"d":"2017-10-31","v":"17.6713"},{"d":"2017-11-01","v":"17.6492"},{"d":"2017-11-02","v":"17.5733"},{"d":"2017-11-03","v":"17.5642"},{"d":"2017-11-07","v":"17.6703"},{"d":"2017-11-08","v":"17.5575"},{"d":"2017-11-09","v":"17.5370"},{"d":"2017-11-10","v":"17.5158"},{"d":"2017-11-13","v":"17.5367"},{"d":"2017-11-14","v":"17.4898"},{"d":"2017-11-15","v":"17.5325"},{"d":"2017-11-16","v":"17.4942"},{"d":"2017-11-17","v":"17.4867"},{"d":"2017-11-21","v":"17.5102"},{"d":"2017-11-22","v":"17.4672"},{"d":"2017-11-23","v":"17.4232"},{"d":"2017-11-24","v":"17.3715"},{"d":"2017-11-27","v":"17.3338"},{"d":"2017-11-28","v":"17.3307"},{"d":"2017-11-29","v":"17.4217"},{"d":"2017-11-30","v":"17.3845"},{"d":"2017-12-01","v":"17.2600"},{"d":"2017-12-04","v":"17.2608"},{"d":"2017-12-05","v":"17.3513"},{"d":"2017-12-06","v":"17.2862"},{"d":"2017-12-07","v":"17.3058"},{"d":"2017-12-11","v":"17.2697"},{"d":"2017-12-12","v":"17.2635"},{"d":"2017-12-13","v":"17.3150"},{"d":"2017-12-14","v":"17.3567"},{"d":"2017-12-15","v":"17.5517"},{"d":"2017-12-18","v":"17.5642"},{"d":"2017-12-19","v":"17.5658"},{"d":"2017-12-20","v":"17.7808"},{"d":"2017-12-21","v":"17.8700"},{"d":"2017-12-22","v":"18.0108"},{"d":"2017-12-26","v":"18.2495"},{"d":"2017-12-27","v":"18.4350"},{"d":"2017-12-28","v":"18.8300"},{"d":"2017-12-29","v":"18.7742"},{"d":"2018-01-02","v":"18.5500"},{"d":"2018-01-03","v":"18.4158"},{"d":"2018-01-04","v":"18.6050"},{"d":"2018-01-05","v":"18.8608"},{"d":"2018-01-08","v":"19.0725"},{"d":"2018-01-09","v":"19.0458"},{"d":"2018-01-10","v":"18.7217"},{"d":"2018-01-11","v":"18.6517"},{"d":"2018-01-12","v":"18.7150"},{"d":"2018-01-15","v":"18.7208"},{"d":"2018-01-16","v":"18.8258"},{"d":"2018-01-17","v":"18.8917"},{"d":"2018-01-18","v":"18.8525"},{"d":"2018-01-19","v":"18.9625"},{"d":"2018-01-22","v":"19.0700"},{"d":"2018-01-23","v":"19.3167"},{"d":"2018-01-24","v":"19.5258"},{"d":"2018-01-25","v":"19.4933"},{"d":"2018-01-26","v":"19.5217"},{"d":"2018-01-29","v":"19.5717"},{"d":"2018-01-30","v":"19.5955"},{"d":"2018-01-31","v":"19.6525"},{"d":"2018-02-01","v":"19.4700"},{"d":"2018-02-02","v":"19.5000"},{"d":"2018-02-05","v":"19.5335"},{"d":"2018-02-06","v":"19.6900"},{"d":"2018-02-07","v":"19.6242"},{"d":"2018-02-08","v":"19.8408"},{"d":"2018-02-09","v":"20.1258"},{"d":"2018-02-14","v":"20.0250"},{"d":"2018-02-15","v":"19.7367"},{"d":"2018-02-16","v":"19.6667"},{"d":"2018-02-19","v":"19.8375"},{"d":"2018-02-20","v":"19.9375"},{"d":"2018-02-21","v":"19.9208"},{"d":"2018-02-22","v":"19.9407"},{"d":"2018-02-23","v":"19.9683"},{"d":"2018-02-26","v":"20.0442"},{"d":"2018-02-27","v":"20.1600"},{"d":"2018-02-28","v":"20.1150"},{"d":"2018-03-01","v":"20.1620"},{"d":"2018-03-02","v":"20.2308"},{"d":"2018-03-05","v":"20.2942"},{"d":"2018-03-06","v":"20.1982"},{"d":"2018-03-07","v":"20.3492"},{"d":"2018-03-08","v":"20.3875"},{"d":"2018-03-09","v":"20.2725"},{"d":"2018-03-12","v":"20.2192"},{"d":"2018-03-13","v":"20.1887"},{"d":"2018-03-14","v":"20.1927"},{"d":"2018-03-15","v":"20.2665"},{"d":"2018-03-16","v":"20.2918"},{"d":"2018-03-19","v":"20.2525"},{"d":"2018-03-20","v":"20.2390"},{"d":"2018-03-21","v":"20.2805"},{"d":"2018-03-22","v":"20.2465"},{"d":"2018-03-23","v":"20.2142"},{"d":"2018-03-26","v":"20.1642"},{"d":"2018-03-27","v":"20.1625"},{"d":"2018-03-28","v":"20.1433"},{"d":"2018-04-03","v":"20.1648"},{"d":"2018-04-04","v":"20.1980"},{"d":"2018-04-05","v":"20.1842"},{"d":"2018-04-06","v":"20.2125"},{"d":"2018-04-09","v":"20.1937"},{"d":"2018-04-10","v":"20.1908"},{"d":"2018-04-11","v":"20.1598"},{"d":"2018-04-12","v":"20.1693"},{"d":"2018-04-13","v":"20.2077"},{"d":"2018-04-16","v":"20.2163"},{"d":"2018-04-17","v":"20.1810"},{"d":"2018-04-18","v":"20.1450"},{"d":"2018-04-19","v":"20.1557"},{"d":"2018-04-20","v":"20.1862"},{"d":"2018-04-23","v":"20.2455"},{"d":"2018-04-24","v":"20.2533"},{"d":"2018-04-25","v":"20.2595"},{"d":"2018-04-26","v":"20.4475"},{"d":"2018-04-27","v":"20.6917"},{"d":"2018-05-02","v":"20.9658"},{"d":"2018-05-03","v":"21.7492"},{"d":"2018-05-04","v":"21.6958"},{"d":"2018-05-07","v":"21.8250"},{"d":"2018-05-08","v":"22.7633"},{"d":"2018-05-09","v":"22.5683"},{"d":"2018-05-10","v":"22.6305"},{"d":"2018-05-11","v":"23.2333"},{"d":"2018-05-14","v":"24.7683"},{"d":"2018-05-15","v":"24.7997"},{"d":"2018-05-16","v":"24.0367"},{"d":"2018-05-17","v":"24.3292"},{"d":"2018-05-18","v":"24.6033"},{"d":"2018-05-21","v":"24.2692"},{"d":"2018-05-22","v":"24.3617"},{"d":"2018-05-23","v":"24.4352"},{"d":"2018-05-24","v":"24.5567"},{"d":"2018-05-28","v":"24.7000"},{"d":"2018-05-29","v":"24.9000"},{"d":"2018-05-30","v":"24.9050"},{"d":"2018-05-31","v":"24.9475"},{"d":"2018-06-01","v":"24.9625"},{"d":"2018-06-04","v":"24.9592"},{"d":"2018-06-05","v":"24.9653"},{"d":"2018-06-06","v":"24.9195"},{"d":"2018-06-07","v":"24.9703"},{"d":"2018-06-08","v":"25.4733"},{"d":"2018-06-11","v":"25.4292"},{"d":"2018-06-12","v":"25.8617"},{"d":"2018-06-13","v":"25.7283"},{"d":"2018-06-14","v":"27.0617"},{"d":"2018-06-15","v":"27.8767"},{"d":"2018-06-18","v":"27.8967"},{"d":"2018-06-19","v":"27.7133"},{"d":"2018-06-21","v":"27.5533"},{"d":"2018-06-22","v":"27.2042"},{"d":"2018-06-25","v":"27.0167"},{"d":"2018-06-26","v":"27.1217"},{"d":"2018-06-27","v":"27.2967"},{"d":"2018-06-28","v":"27.8117"},{"d":"2018-06-29","v":"28.8617"},{"d":"2018-07-02","v":"28.7217"},{"d":"2018-07-03","v":"27.9417"},{"d":"2018-07-04","v":"28.0317"},{"d":"2018-07-05","v":"28.1675"},{"d":"2018-07-06","v":"28.0800"},{"d":"2018-07-10","v":"27.5633"},{"d":"2018-07-11","v":"27.4592"},{"d":"2018-07-12","v":"27.1467"},{"d":"2018-07-13","v":"27.2467"},{"d":"2018-07-16","v":"27.2958"},{"d":"2018-07-17","v":"27.4883"},{"d":"2018-07-18","v":"27.6417"},{"d":"2018-07-19","v":"27.7350"},{"d":"2018-07-20","v":"27.6500"},{"d":"2018-07-23","v":"27.6283"},{"d":"2018-07-24","v":"27.4892"},{"d":"2018-07-25","v":"27.3592"},{"d":"2018-07-26","v":"27.4400"},{"d":"2018-07-27","v":"27.3517"},{"d":"2018-07-30","v":"27.3392"},{"d":"2018-07-31","v":"27.3425"},{"d":"2018-08-01","v":"27.5117"},{"d":"2018-08-02","v":"27.6008"},{"d":"2018-08-03","v":"27.3817"},{"d":"2018-08-06","v":"27.3733"},{"d":"2018-08-07","v":"27.2717"},{"d":"2018-08-08","v":"27.5233"},{"d":"2018-08-09","v":"27.9700"},{"d":"2018-08-10","v":"29.2000"},{"d":"2018-08-13","v":"30.0083"},{"d":"2018-08-14","v":"29.4150"},{"d":"2018-08-15","v":"30.0050"},{"d":"2018-08-16","v":"29.8100"},{"d":"2018-08-17","v":"29.7942"},{"d":"2018-08-21","v":"29.9667"},{"d":"2018-08-22","v":"30.1950"},{"d":"2018-08-23","v":"30.2017"},{"d":"2018-08-24","v":"30.5683"},{"d":"2018-08-27","v":"30.9158"},{"d":"2018-08-28","v":"31.3517"},{"d":"2018-08-29","v":"31.9417"},{"d":"2018-08-30","v":"39.6083"},{"d":"2018-08-31","v":"37.1250"},{"d":"2018-09-03","v":"38.0333"},{"d":"2018-09-04","v":"39.2250"},{"d":"2018-09-05","v":"38.8117"},{"d":"2018-09-06","v":"37.6917"},{"d":"2018-09-07","v":"36.9850"},{"d":"2018-09-10","v":"37.3900"},{"d":"2018-09-11","v":"37.9158"},{"d":"2018-09-12","v":"37.8733"},{"d":"2018-09-13","v":"38.7117"},{"d":"2018-09-14","v":"39.7083"},{"d":"2018-09-17","v":"39.5792"},{"d":"2018-09-18","v":"39.7317"},{"d":"2018-09-19","v":"39.4600"},{"d":"2018-09-20","v":"38.3117"},{"d":"2018-09-21","v":"37.5750"},{"d":"2018-09-24","v":"37.3000"},{"d":"2018-09-25","v":"38.4000"},{"d":"2018-09-26","v":"38.6900"},{"d":"2018-09-27","v":"39.5100"},{"d":"2018-09-28","v":"40.8967"},{"d":"2018-10-01","v":"40.3417"},{"d":"2018-10-02","v":"38.1633"},{"d":"2018-10-03","v":"37.6083"},{"d":"2018-10-04","v":"38.5183"},{"d":"2018-10-05","v":"38.0167"},{"d":"2018-10-08","v":"37.5450"},{"d":"2018-10-09","v":"37.2467"},{"d":"2018-10-10","v":"37.2933"},{"d":"2018-10-11","v":"36.9183"},{"d":"2018-10-12","v":"36.2383"},{"d":"2018-10-16","v":"36.3583"},{"d":"2018-10-17","v":"36.3033"},{"d":"2018-10-18","v":"36.4133"},{"d":"2018-10-19","v":"36.5533"},{"d":"2018-10-22","v":"36.4167"},{"d":"2018-10-23","v":"36.7733"},{"d":"2018-10-24","v":"36.5417"},{"d":"2018-10-25","v":"36.7883"},{"d":"2018-10-26","v":"36.7850"},{"d":"2018-10-29","v":"36.7933"},{"d":"2018-10-30","v":"36.8317"},{"d":"2018-10-31","v":"36.1967"},{"d":"2018-11-01","v":"35.7433"},{"d":"2018-11-02","v":"35.5900"},{"d":"2018-11-05","v":"35.5475"},{"d":"2018-11-07","v":"35.7617"},{"d":"2018-11-08","v":"35.6092"},{"d":"2018-11-09","v":"35.4883"},{"d":"2018-11-12","v":"35.5050"},{"d":"2018-11-13","v":"35.8850"},{"d":"2018-11-14","v":"36.1233"},{"d":"2018-11-15","v":"36.0650"},{"d":"2018-11-16","v":"35.9767"},{"d":"2018-11-20","v":"36.2583"},{"d":"2018-11-21","v":"36.2733"},{"d":"2018-11-22","v":"36.4250"},{"d":"2018-11-23","v":"36.8867"},{"d":"2018-11-26","v":"38.1550"},{"d":"2018-11-27","v":"38.8750"},{"d":"2018-11-28","v":"38.5317"},{"d":"2018-11-29","v":"38.0217"},{"d":"2018-12-03","v":"36.8900"},{"d":"2018-12-04","v":"37.0617"},{"d":"2018-12-05","v":"37.9383"},{"d":"2018-12-06","v":"37.8567"},{"d":"2018-12-07","v":"37.3583"},{"d":"2018-12-10","v":"37.7017"},{"d":"2018-12-11","v":"37.6483"},{"d":"2018-12-12","v":"37.6367"},{"d":"2018-12-13","v":"37.8033"},{"d":"2018-12-14","v":"38.1650"},{"d":"2018-12-17","v":"38.3217"},{"d":"2018-12-18","v":"38.2133"},{"d":"2018-12-19","v":"38.3017"},{"d":"2018-12-20","v":"38.0700"},{"d":"2018-12-21","v":"38.0783"},{"d":"2018-12-26","v":"38.5100"},{"d":"2018-12-27","v":"38.5700"},{"d":"2018-12-28","v":"37.8083"},{"d":"2019-01-02","v":"37.9333"},{"d":"2019-01-03","v":"37.5517"},{"d":"2019-01-04","v":"37.3900"},{"d":"2019-01-07","v":"37.3583"},{"d":"2019-01-08","v":"37.3742"},{"d":"2019-01-09","v":"37.4708"},{"d":"2019-01-10","v":"37.3092"},{"d":"2019-01-11","v":"37.1033"},{"d":"2019-01-14","v":"37.0950"},{"d":"2019-01-15","v":"37.1350"},{"d":"2019-01-16","v":"37.3567"},{"d":"2019-01-17","v":"37.7383"},{"d":"2019-01-18","v":"37.6200"},{"d":"2019-01-21","v":"37.7050"},{"d":"2019-01-22","v":"37.5900"},{"d":"2019-01-23","v":"37.5600"},{"d":"2019-01-24","v":"37.5592"},{"d":"2019-01-25","v":"37.1433"},{"d":"2019-01-28","v":"37.0933"},{"d":"2019-01-29","v":"37.2250"},{"d":"2019-01-30","v":"37.6050"},{"d":"2019-01-31","v":"37.0350"},{"d":"2019-02-01","v":"37.2367"},{"d":"2019-02-04","v":"37.2400"},{"d":"2019-02-05","v":"37.1967"},{"d":"2019-02-06","v":"37.4283"},{"d":"2019-02-07","v":"37.8950"},{"d":"2019-02-08","v":"37.8617"},{"d":"2019-02-11","v":"38.3200"},{"d":"2019-02-12","v":"37.8167"},{"d":"2019-02-13","v":"38.1467"},{"d":"2019-02-14","v":"38.3717"},{"d":"2019-02-15","v":"38.3250"},{"d":"2019-02-18","v":"38.7650"},{"d":"2019-02-19","v":"38.9158"},{"d":"2019-02-20","v":"40.0400"},{"d":"2019-02-21","v":"39.6633"},{"d":"2019-02-22","v":"39.2517"},{"d":"2019-02-25","v":"38.9600"},{"d":"2019-02-26","v":"38.9917"},{"d":"2019-02-27","v":"38.7467"},{"d":"2019-02-28","v":"38.9983"},{"d":"2019-03-01","v":"39.4450"},{"d":"2019-03-06","v":"40.4817"},{"d":"2019-03-07","v":"41.2250"},{"d":"2019-03-08","v":"41.3000"},{"d":"2019-03-11","v":"40.8717"},{"d":"2019-03-12","v":"41.3483"},{"d":"2019-03-13","v":"41.6467"},{"d":"2019-03-14","v":"40.9800"},{"d":"2019-03-15","v":"39.9417"},{"d":"2019-03-18","v":"39.7133"},{"d":"2019-03-19","v":"40.3250"},{"d":"2019-03-20","v":"41.0817"},{"d":"2019-03-21","v":"40.7417"},{"d":"2019-03-22","v":"42.0100"},{"d":"2019-03-25","v":"41.7850"},{"d":"2019-03-26","v":"42.3467"},{"d":"2019-03-27","v":"43.6983"},{"d":"2019-03-28","v":"43.5900"},{"d":"2019-03-29","v":"43.3533"},{"d":"2019-04-01","v":"42.8233"},{"d":"2019-04-03","v":"42.6533"},{"d":"2019-04-04","v":"43.2467"},{"d":"2019-04-05","v":"43.6933"},{"d":"2019-04-08","v":"43.8000"},{"d":"2019-04-09","v":"43.7400"},{"d":"2019-04-10","v":"43.0417"},{"d":"2019-04-11","v":"42.9117"},{"d":"2019-04-12","v":"42.3300"},{"d":"2019-04-15","v":"41.5617"},{"d":"2019-04-16","v":"42.1133"},{"d":"2019-04-17","v":"41.7833"},{"d":"2019-04-22","v":"42.6917"},{"d":"2019-04-23","v":"42.3800"},{"d":"2019-04-24","v":"43.4783"},{"d":"2019-04-25","v":"45.6333"},{"d":"2019-04-26","v":"44.8767"},{"d":"2019-04-29","v":"44.6733"},{"d":"2019-04-30","v":"44.0100"},{"d":"2019-05-02","v":"44.7483"},{"d":"2019-05-03","v":"44.4233"},{"d":"2019-05-06","v":"44.8967"},{"d":"2019-05-07","v":"44.8950"},{"d":"2019-05-08","v":"45.0383"},{"d":"2019-05-09","v":"45.5667"},{"d":"2019-05-10","v":"44.9817"},{"d":"2019-05-13","v":"45.4133"},{"d":"2019-05-14","v":"44.9850"},{"d":"2019-05-15","v":"45.1533"},{"d":"2019-05-16","v":"44.8583"},{"d":"2019-05-17","v":"45.0183"},{"d":"2019-05-20","v":"45.3242"},{"d":"2019-05-21","v":"44.8200"},{"d":"2019-05-22","v":"44.7150"},{"d":"2019-05-23","v":"45.1500"},{"d":"2019-05-24","v":"44.9600"},{"d":"2019-05-27","v":"44.9783"},{"d":"2019-05-28","v":"44.7867"},{"d":"2019-05-29","v":"44.5033"},{"d":"2019-05-30","v":"44.4450"},{"d":"2019-05-31","v":"44.8700"},{"d":"2019-06-03","v":"44.8733"},{"d":"2019-06-04","v":"44.7567"},{"d":"2019-06-05","v":"44.8033"},{"d":"2019-06-06","v":"44.9800"},{"d":"2019-06-07","v":"44.8833"},{"d":"2019-06-10","v":"44.9700"},{"d":"2019-06-11","v":"44.7417"},{"d":"2019-06-12","v":"43.7483"},{"d":"2019-06-13","v":"43.5850"},{"d":"2019-06-14","v":"43.8700"},{"d":"2019-06-18","v":"43.6567"},{"d":"2019-06-19","v":"43.4517"},{"d":"2019-06-21","v":"42.9150"},{"d":"2019-06-24","v":"42.6650"},{"d":"2019-06-25","v":"42.3050"},{"d":"2019-06-26","v":"42.7117"},{"d":"2019-06-27","v":"42.8433"},{"d":"2019-06-28","v":"42.4483"},{"d":"2019-07-01","v":"42.1350"},{"d":"2019-07-02","v":"42.4650"},{"d":"2019-07-03","v":"42.0900"},{"d":"2019-07-04","v":"41.7583"},{"d":"2019-07-05","v":"41.9800"},{"d":"2019-07-10","v":"41.8808"},{"d":"2019-07-11","v":"41.7550"},{"d":"2019-07-12","v":"41.6583"},{"d":"2019-07-15","v":"41.8617"},{"d":"2019-07-16","v":"42.6333"},{"d":"2019-07-17","v":"42.5200"},{"d":"2019-07-18","v":"42.3450"},{"d":"2019-07-19","v":"42.4467"},{"d":"2019-07-22","v":"42.4783"},{"d":"2019-07-23","v":"42.6283"},{"d":"2019-07-24","v":"42.8083"},{"d":"2019-07-25","v":"43.2450"},{"d":"2019-07-26","v":"43.2167"},{"d":"2019-07-29","v":"43.7550"},{"d":"2019-07-30","v":"43.8817"},{"d":"2019-07-31","v":"43.8692"},{"d":"2019-08-01","v":"44.3233"},{"d":"2019-08-02","v":"44.7042"},{"d":"2019-08-05","v":"45.4383"},{"d":"2019-08-06","v":"45.3517"},{"d":"2019-08-07","v":"45.6900"},{"d":"2019-08-08","v":"45.4117"},{"d":"2019-08-09","v":"45.4033"},{"d":"2019-08-12","v":"55.7500"},{"d":"2019-08-13","v":"56.3167"},{"d":"2019-08-14","v":"58.8350"},{"d":"2019-08-15","v":"56.6333"},{"d":"2019-08-16","v":"56.4350"},{"d":"2019-08-20","v":"55.3633"},{"d":"2019-08-21","v":"54.9150"},{"d":"2019-08-22","v":"55.0308"},{"d":"2019-08-23","v":"55.2683"},{"d":"2019-08-26","v":"55.3350"},{"d":"2019-08-27","v":"55.7133"},{"d":"2019-08-28","v":"58.0750"},{"d":"2019-08-29","v":"58.2000"},{"d":"2019-08-30","v":"59.0750"},{"d":"2019-09-02","v":"57.0917"},{"d":"2019-09-03","v":"55.7833"},{"d":"2019-09-04","v":"55.9350"},{"d":"2019-09-05","v":"56.0042"},{"d":"2019-09-06","v":"55.9083"},{"d":"2019-09-09","v":"55.9433"},{"d":"2019-09-10","v":"56.0683"},{"d":"2019-09-11","v":"56.1050"},{"d":"2019-09-12","v":"56.1800"},{"d":"2019-09-13","v":"56.1525"},{"d":"2019-09-16","v":"56.2517"},{"d":"2019-09-17","v":"56.4508"},{"d":"2019-09-18","v":"56.5025"},{"d":"2019-09-19","v":"56.6067"},{"d":"2019-09-20","v":"56.6183"},{"d":"2019-09-23","v":"56.9282"},{"d":"2019-09-24","v":"56.9367"},{"d":"2019-09-25","v":"57.0075"},{"d":"2019-09-26","v":"57.1800"},{"d":"2019-09-27","v":"57.3175"},{"d":"2019-09-30","v":"57.5583"},{"d":"2019-10-01","v":"57.6967"},{"d":"2019-10-02","v":"57.8883"},{"d":"2019-10-03","v":"57.7625"},{"d":"2019-10-04","v":"57.7133"},{"d":"2019-10-07","v":"57.8725"},{"d":"2019-10-08","v":"57.8375"},{"d":"2019-10-09","v":"57.9575"},{"d":"2019-10-10","v":"57.9828"},{"d":"2019-10-11","v":"58.0500"},{"d":"2019-10-15","v":"58.2350"},{"d":"2019-10-16","v":"58.3333"},{"d":"2019-10-17","v":"58.3142"},{"d":"2019-10-18","v":"58.3447"},{"d":"2019-10-21","v":"58.5217"},{"d":"2019-10-22","v":"58.6533"},{"d":"2019-10-23","v":"58.9367"},{"d":"2019-10-24","v":"59.3417"},{"d":"2019-10-25","v":"60.0033"},{"d":"2019-10-28","v":"59.4667"},{"d":"2019-10-29","v":"59.4567"},{"d":"2019-10-30","v":"59.5833"},{"d":"2019-10-31","v":"59.7267"},{"d":"2019-11-01","v":"59.7583"},{"d":"2019-11-04","v":"59.7617"},{"d":"2019-11-05","v":"59.6817"},{"d":"2019-11-07","v":"59.5977"},{"d":"2019-11-08","v":"59.5442"},{"d":"2019-11-11","v":"59.7467"},{"d":"2019-11-12","v":"59.7452"},{"d":"2019-11-13","v":"59.7442"},{"d":"2019-11-14","v":"59.7258"},{"d":"2019-11-15","v":"59.6850"},{"d":"2019-11-19","v":"59.7125"},{"d":"2019-11-20","v":"59.7230"},{"d":"2019-11-21","v":"59.7500"},{"d":"2019-11-22","v":"59.7942"},{"d":"2019-11-25","v":"59.7450"},{"d":"2019-11-26","v":"59.7167"},{"d":"2019-11-27","v":"59.8783"},{"d":"2019-11-28","v":"59.8500"},{"d":"2019-11-29","v":"59.8633"},{"d":"2019-12-02","v":"59.9517"},{"d":"2019-12-03","v":"59.9383"},{"d":"2019-12-04","v":"59.9058"},{"d":"2019-12-05","v":"59.9442"},{"d":"2019-12-06","v":"59.9575"},{"d":"2019-12-09","v":"59.9512"},{"d":"2019-12-10","v":"59.9608"},{"d":"2019-12-11","v":"59.8342"},{"d":"2019-12-12","v":"59.8322"},{"d":"2019-12-13","v":"59.8170"},{"d":"2019-12-16","v":"59.8417"},{"d":"2019-12-17","v":"59.8227"},{"d":"2019-12-18","v":"59.8212"},{"d":"2019-12-19","v":"59.8172"},{"d":"2019-12-20","v":"59.8185"},{"d":"2019-12-23","v":"59.8633"},{"d":"2019-12-26","v":"59.9175"},{"d":"2019-12-27","v":"59.8908"},{"d":"2019-12-30","v":"59.8950"},{"d":"2020-01-02","v":"59.8518"},{"d":"2020-01-03","v":"59.8335"},{"d":"2020-01-06","v":"59.8190"},{"d":"2020-01-07","v":"59.8195"},{"d":"2020-01-08","v":"59.8177"},{"d":"2020-01-09","v":"59.8152"},{"d":"2020-01-10","v":"59.8163"},{"d":"2020-01-13","v":"59.8800"},{"d":"2020-01-14","v":"60.0367"},{"d":"2020-01-15","v":"60.0075"},{"d":"2020-01-16","v":"59.9950"},{"d":"2020-01-17","v":"60.0113"},{"d":"2020-01-20","v":"60.0333"},{"d":"2020-01-21","v":"60.0592"},{"d":"2020-01-22","v":"60.1148"},{"d":"2020-01-23","v":"60.0908"},{"d":"2020-01-24","v":"60.1025"},{"d":"2020-01-27","v":"60.1408"},{"d":"2020-01-28","v":"60.1808"},{"d":"2020-01-29","v":"60.2367"},{"d":"2020-01-30","v":"60.2475"},{"d":"2020-01-31","v":"60.3312"},{"d":"2020-02-03","v":"60.4325"},{"d":"2020-02-04","v":"60.5790"},{"d":"2020-02-05","v":"60.5763"},{"d":"2020-02-06","v":"60.6732"},{"d":"2020-02-07","v":"60.7745"},{"d":"2020-02-10","v":"60.9688"},{"d":"2020-02-11","v":"61.1120"},{"d":"2020-02-12","v":"61.2297"},{"d":"2020-02-13","v":"61.3808"},{"d":"2020-02-14","v":"61.4522"},{"d":"2020-02-17","v":"61.6550"},{"d":"2020-02-18","v":"61.6645"},{"d":"2020-02-19","v":"61.7233"},{"d":"2020-02-20","v":"61.7850"},{"d":"2020-02-21","v":"61.8348"},{"d":"2020-02-26","v":"62.0842"},{"d":"2020-02-27","v":"62.1375"},{"d":"2020-02-28","v":"62.2080"},{"d":"2020-03-02","v":"62.2503"},{"d":"2020-03-03","v":"62.3002"},{"d":"2020-03-04","v":"62.3577"},{"d":"2020-03-05","v":"62.4180"},{"d":"2020-03-06","v":"62.4793"},{"d":"2020-03-09","v":"62.5298"},{"d":"2020-03-10","v":"62.5898"},{"d":"2020-03-11","v":"62.6697"},{"d":"2020-03-12","v":"62.8182"},{"d":"2020-03-13","v":"62.8992"},{"d":"2020-03-16","v":"63.0398"},{"d":"2020-03-17","v":"63.1750"},{"d":"2020-03-18","v":"63.3300"},{"d":"2020-03-19","v":"63.5497"},{"d":"2020-03-20","v":"63.7688"},{"d":"2020-03-25","v":"64.0473"},{"d":"2020-03-26","v":"64.2295"},{"d":"2020-03-27","v":"64.4095"},{"d":"2020-03-30","v":"64.4697"},{"d":"2020-04-01","v":"64.5295"},{"d":"2020-04-02","v":"64.7165"},{"d":"2020-04-03","v":"64.9065"},{"d":"2020-04-06","v":"64.9880"},{"d":"2020-04-07","v":"65.0695"},{"d":"2020-04-08","v":"65.1595"},{"d":"2020-04-13","v":"65.3795"},{"d":"2020-04-14","v":"65.4980"},{"d":"2020-04-15","v":"65.6195"},{"d":"2020-04-16","v":"65.7395"},{"d":"2020-04-17","v":"65.8595"},{"d":"2020-04-20","v":"65.9778"},{"d":"2020-04-21","v":"66.0895"},{"d":"2020-04-22","v":"66.2250"},{"d":"2020-04-23","v":"66.3167"},{"d":"2020-04-24","v":"66.4250"},{"d":"2020-04-27","v":"66.5250"},{"d":"2020-04-28","v":"66.6350"},{"d":"2020-04-29","v":"66.7450"},{"d":"2020-04-30","v":"66.8350"},{"d":"2020-05-04","v":"66.9250"},{"d":"2020-05-05","v":"67.0050"},{"d":"2020-05-06","v":"67.0950"},{"d":"2020-05-07","v":"67.1850"},{"d":"2020-05-08","v":"67.2750"},{"d":"2020-05-11","v":"67.3650"},{"d":"2020-05-12","v":"67.4550"},{"d":"2020-05-13","v":"67.5450"},{"d":"2020-05-14","v":"67.6350"},{"d":"2020-05-15","v":"67.7250"},{"d":"2020-05-18","v":"67.8150"},{"d":"2020-05-19","v":"67.9050"},{"d":"2020-05-20","v":"67.9950"},{"d":"2020-05-21","v":"68.0850"},{"d":"2020-05-22","v":"68.1750"},{"d":"2020-05-26","v":"68.2650"},{"d":"2020-05-27","v":"68.3550"},{"d":"2020-05-28","v":"68.4450"},{"d":"2020-05-29","v":"68.5350"},{"d":"2020-06-01","v":"68.6250"},{"d":"2020-06-02","v":"68.7150"},{"d":"2020-06-03","v":"68.8050"},{"d":"2020-06-04","v":"68.8950"},{"d":"2020-06-05","v":"68.9850"},{"d":"2020-06-08","v":"69.0750"},{"d":"2020-06-09","v":"69.1650"},{"d":"2020-06-10","v":"69.2550"},{"d":"2020-06-11","v":"69.3150"},{"d":"2020-06-12","v":"69.3750"},{"d":"2020-06-16","v":"69.6150"},{"d":"2020-06-17","v":"69.6750"},{"d":"2020-06-18","v":"69.7350"},{"d":"2020-06-19","v":"69.7950"},{"d":"2020-06-22","v":"69.9750"},{"d":"2020-06-23","v":"70.0350"},{"d":"2020-06-24","v":"70.0950"},{"d":"2020-06-25","v":"70.1550"},{"d":"2020-06-26","v":"70.2150"},{"d":"2020-06-29","v":"70.3950"},{"d":"2020-06-30","v":"70.4550"},{"d":"2020-07-01","v":"70.5150"},{"d":"2020-07-02","v":"70.5750"},{"d":"2020-07-03","v":"70.6350"},{"d":"2020-07-06","v":"70.8150"},{"d":"2020-07-07","v":"70.8750"},{"d":"2020-07-08","v":"70.9350"},{"d":"2020-07-13","v":"71.2333"},{"d":"2020-07-14","v":"71.2950"},{"d":"2020-07-15","v":"71.3550"},{"d":"2020-07-16","v":"71.4150"},{"d":"2020-07-17","v":"71.4750"},{"d":"2020-07-20","v":"71.6550"},{"d":"2020-07-21","v":"71.7150"},{"d":"2020-07-22","v":"71.7750"},{"d":"2020-07-23","v":"71.8350"},{"d":"2020-07-24","v":"71.8950"},{"d":"2020-07-27","v":"72.0750"},{"d":"2020-07-28","v":"72.1350"},{"d":"2020-07-29","v":"72.1950"},{"d":"2020-07-30","v":"72.2550"},{"d":"2020-07-31","v":"72.3150"},{"d":"2020-08-03","v":"72.5150"},{"d":"2020-08-04","v":"72.5650"},{"d":"2020-08-05","v":"72.6150"},{"d":"2020-08-06","v":"72.6950"},{"d":"2020-08-07","v":"72.7650"},{"d":"2020-08-10","v":"72.9450"},{"d":"2020-08-11","v":"72.9950"},{"d":"2020-08-12","v":"73.0450"},{"d":"2020-08-13","v":"73.1050"},{"d":"2020-08-14","v":"73.1550"},{"d":"2020-08-18","v":"73.3950"},{"d":"2020-08-19","v":"73.4750"},{"d":"2020-08-20","v":"73.5250"},{"d":"2020-08-21","v":"73.5750"},{"d":"2020-08-24","v":"73.7250"},{"d":"2020-08-25","v":"73.8050"},{"d":"2020-08-26","v":"73.8550"},{"d":"2020-08-27","v":"73.9350"},{"d":"2020-08-28","v":"73.9950"},{"d":"2020-08-31","v":"74.1750"},{"d":"2020-09-01","v":"74.2450"},{"d":"2020-09-02","v":"74.3150"},{"d":"2020-09-03","v":"74.3750"},{"d":"2020-09-04","v":"74.4350"},{"d":"2020-09-07","v":"74.6450"},{"d":"2020-09-08","v":"74.7050"},{"d":"2020-09-09","v":"74.7650"},{"d":"2020-09-10","v":"74.8350"},{"d":"2020-09-11","v":"74.9050"},{"d":"2020-09-14","v":"75.1150"},{"d":"2020-09-15","v":"75.1850"},{"d":"2020-09-16","v":"75.2450"},{"d":"2020-09-17","v":"75.3150"},{"d":"2020-09-18","v":"75.3750"},{"d":"2020-09-21","v":"75.5850"},{"d":"2020-09-22","v":"75.6450"},{"d":"2020-09-23","v":"75.7150"},{"d":"2020-09-24","v":"75.7750"},{"d":"2020-09-25","v":"75.8450"},{"d":"2020-09-28","v":"76.0550"},{"d":"2020-09-29","v":"76.1150"},{"d":"2020-09-30","v":"76.1750"},{"d":"2020-10-01","v":"76.2450"},{"d":"2020-10-02","v":"76.9450"},{"d":"2020-10-05","v":"77.0517"},{"d":"2020-10-06","v":"77.0800"},{"d":"2020-10-07","v":"77.0967"},{"d":"2020-10-08","v":"77.1033"},{"d":"2020-10-09","v":"77.1083"},{"d":"2020-10-13","v":"77.4033"},{"d":"2020-10-14","v":"77.4217"},{"d":"2020-10-15","v":"77.4600"},{"d":"2020-10-16","v":"77.5317"},{"d":"2020-10-19","v":"77.5767"},{"d":"2020-10-20","v":"77.6567"},{"d":"2020-10-21","v":"77.7133"},{"d":"2020-10-22","v":"78.0467"},{"d":"2020-10-23","v":"78.0883"},{"d":"2020-10-26","v":"78.2067"},{"d":"2020-10-27","v":"78.2967"},{"d":"2020-10-28","v":"78.2983"},{"d":"2020-10-29","v":"78.2967"},{"d":"2020-10-30","v":"78.3283"},{"d":"2020-11-02","v":"78.6900"},{"d":"2020-11-03","v":"78.9033"},{"d":"2020-11-04","v":"79.0233"},{"d":"2020-11-05","v":"79.0933"},{"d":"2020-11-09","v":"79.3433"},{"d":"2020-11-10","v":"79.4250"},{"d":"2020-11-11","v":"79.4783"},{"d":"2020-11-12","v":"79.5750"},{"d":"2020-11-13","v":"79.7283"},{"d":"2020-11-16","v":"79.9550"},{"d":"2020-11-17","v":"80.0283"},{"d":"2020-11-18","v":"80.1517"},{"d":"2020-11-19","v":"80.2717"},{"d":"2020-11-20","v":"80.3583"},{"d":"2020-11-24","v":"80.6917"},{"d":"2020-11-25","v":"80.7917"},{"d":"2020-11-26","v":"80.8883"},{"d":"2020-11-27","v":"81.0383"},{"d":"2020-11-30","v":"81.2967"},{"d":"2020-12-01","v":"81.3950"},{"d":"2020-12-02","v":"81.4750"},{"d":"2020-12-03","v":"81.5617"},{"d":"2020-12-04","v":"81.6517"},{"d":"2020-12-09","v":"82.0450"},{"d":"2020-12-10","v":"82.1300"},{"d":"2020-12-11","v":"82.2150"},{"d":"2020-12-14","v":"82.4567"},{"d":"2020-12-15","v":"82.5350"},{"d":"2020-12-16","v":"82.6267"},{"d":"2020-12-17","v":"82.7217"},{"d":"2020-12-18","v":"82.8383"},{"d":"2020-12-21","v":"83.1483"},{"d":"2020-12-22","v":"83.2483"},{"d":"2020-12-23","v":"83.3583"},{"d":"2020-12-28","v":"83.9050"},{"d":"2020-12-29","v":"84.0250"},{"d":"2020-12-30","v":"84.1450"},{"d":"2021-01-04","v":"84.7033"},{"d":"2021-01-05","v":"84.7967"},{"d":"2021-01-06","v":"84.9033"},{"d":"2021-01-07","v":"85.0000"},{"d":"2021-01-08","v":"85.1050"},{"d":"2021-01-11","v":"85.3783"},{"d":"2021-01-12","v":"85.4650"},{"d":"2021-01-13","v":"85.5550"},{"d":"2021-01-14","v":"85.6450"},{"d":"2021-01-15","v":"85.7350"},{"d":"2021-01-18","v":"86.0667"},{"d":"2021-01-19","v":"86.1967"},{"d":"2021-01-20","v":"86.3200"},{"d":"2021-01-21","v":"86.4283"},{"d":"2021-01-22","v":"86.5467"},{"d":"2021-01-25","v":"86.9117"},{"d":"2021-01-26","v":"87.0217"},{"d":"2021-01-27","v":"87.1233"},{"d":"2021-01-28","v":"87.2167"},{"d":"2021-01-29","v":"87.2983"},{"d":"2021-02-01","v":"87.6050"},{"d":"2021-02-02","v":"87.7033"},{"d":"2021-02-03","v":"87.8050"},{"d":"2021-02-04","v":"87.9050"},{"d":"2021-02-05","v":"88.0050"},{"d":"2021-02-08","v":"88.1650"},{"d":"2021-02-09","v":"88.2750"},{"d":"2021-02-10","v":"88.3550"},{"d":"2021-02-11","v":"88.4500"},{"d":"2021-02-12","v":"88.5383"},{"d":"2021-02-17","v":"88.9450"},{"d":"2021-02-18","v":"89.0450"},{"d":"2021-02-19","v":"89.1567"},{"d":"2021-02-22","v":"89.4383"},{"d":"2021-02-23","v":"89.5350"},{"d":"2021-02-24","v":"89.6383"},{"d":"2021-02-25","v":"89.7533"},{"d":"2021-02-26","v":"89.8250"},{"d":"2021-03-01","v":"90.0850"},{"d":"2021-03-02","v":"90.1550"},{"d":"2021-03-03","v":"90.2233"},{"d":"2021-03-04","v":"90.2950"},{"d":"2021-03-05","v":"90.3650"},{"d":"2021-03-08","v":"90.5817"},{"d":"2021-03-09","v":"90.6517"},{"d":"2021-03-10","v":"90.7233"},{"d":"2021-03-11","v":"90.7867"},{"d":"2021-03-12","v":"90.8550"},{"d":"2021-03-15","v":"91.0667"},{"d":"2021-03-16","v":"91.1350"},{"d":"2021-03-17","v":"91.2050"},{"d":"2021-03-18","v":"91.2800"},{"d":"2021-03-19","v":"91.3567"},{"d":"2021-03-22","v":"91.5683"},{"d":"2021-03-23","v":"91.6367"},{"d":"2021-03-25","v":"91.7767"},{"d":"2021-03-26","v":"91.8483"},{"d":"2021-03-29","v":"91.9217"},{"d":"2021-03-30","v":"91.9583"},{"d":"2021-03-31","v":"91.9850"},{"d":"2021-04-05","v":"92.2367"},{"d":"2021-04-06","v":"92.2867"},{"d":"2021-04-07","v":"92.3350"},{"d":"2021-04-08","v":"92.3867"},{"d":"2021-04-09","v":"92.4350"},{"d":"2021-04-12","v":"92.5817"},{"d":"2021-04-13","v":"92.6283"},{"d":"2021-04-14","v":"92.6767"},{"d":"2021-04-15","v":"92.7250"},{"d":"2021-04-16","v":"92.7767"},{"d":"2021-04-19","v":"92.9267"},{"d":"2021-04-20","v":"92.9750"},{"d":"2021-04-21","v":"93.0250"},{"d":"2021-04-22","v":"93.0750"},{"d":"2021-04-23","v":"93.1250"},{"d":"2021-04-26","v":"93.2750"},{"d":"2021-04-27","v":"93.3350"},{"d":"2021-04-28","v":"93.4167"},{"d":"2021-04-29","v":"93.5000"},{"d":"2021-04-30","v":"93.5550"},{"d":"2021-05-03","v":"93.6750"},{"d":"2021-05-04","v":"93.7150"},{"d":"2021-05-05","v":"93.7550"},{"d":"2021-05-06","v":"93.7950"},{"d":"2021-05-07","v":"93.8350"},{"d":"2021-05-10","v":"93.9250"},{"d":"2021-05-11","v":"93.9550"},{"d":"2021-05-12","v":"93.9850"},{"d":"2021-05-13","v":"94.0150"},{"d":"2021-05-14","v":"94.0450"},{"d":"2021-05-17","v":"94.1350"},{"d":"2021-05-18","v":"94.1650"},{"d":"2021-05-19","v":"94.2100"},{"d":"2021-05-20","v":"94.2450"},{"d":"2021-05-21","v":"94.2767"},{"d":"2021-05-26","v":"94.4850"},{"d":"2021-05-27","v":"94.5250"},{"d":"2021-05-28","v":"94.5650"},{"d":"2021-05-31","v":"94.6850"},{"d":"2021-06-01","v":"94.7350"},{"d":"2021-06-02","v":"94.7750"},{"d":"2021-06-03","v":"94.8150"},{"d":"2021-06-04","v":"94.8600"},{"d":"2021-06-07","v":"94.9750"},{"d":"2021-06-08","v":"95.0150"},{"d":"2021-06-09","v":"95.0550"},{"d":"2021-06-10","v":"95.0967"},{"d":"2021-06-11","v":"95.1350"},{"d":"2021-06-14","v":"95.2550"},{"d":"2021-06-15","v":"95.2850"},{"d":"2021-06-16","v":"95.3150"},{"d":"2021-06-17","v":"95.3517"},{"d":"2021-06-18","v":"95.3817"},{"d":"2021-06-22","v":"95.4967"},{"d":"2021-06-23","v":"95.5300"},{"d":"2021-06-24","v":"95.5583"},{"d":"2021-06-25","v":"95.5900"},{"d":"2021-06-28","v":"95.6833"},{"d":"2021-06-29","v":"95.7050"},{"d":"2021-06-30","v":"95.7267"},{"d":"2021-07-01","v":"95.7667"},{"d":"2021-07-02","v":"95.7950"},{"d":"2021-07-05","v":"95.8900"},{"d":"2021-07-06","v":"95.9183"},{"d":"2021-07-07","v":"95.9483"},{"d":"2021-07-08","v":"95.9767"},{"d":"2021-07-12","v":"96.0950"},{"d":"2021-07-13","v":"96.1250"},{"d":"2021-07-14","v":"96.1550"},{"d":"2021-07-15","v":"96.1850"},{"d":"2021-07-16","v":"96.2150"},{"d":"2021-07-19","v":"96.3050"},{"d":"2021-07-20","v":"96.3350"},{"d":"2021-07-21","v":"96.3650"},{"d":"2021-07-22","v":"96.3950"},{"d":"2021-07-23","v":"96.4317"},{"d":"2021-07-26","v":"96.5267"},{"d":"2021-07-27","v":"96.5783"},{"d":"2021-07-28","v":"96.6350"},{"d":"2021-07-29","v":"96.6667"},{"d":"2021-07-30","v":"96.6850"},{"d":"2021-08-02","v":"96.7817"},{"d":"2021-08-03","v":"96.8133"},{"d":"2021-08-04","v":"96.8433"},{"d":"2021-08-05","v":"96.8750"},{"d":"2021-08-06","v":"96.9083"},{"d":"2021-08-09","v":"96.9967"},{"d":"2021-08-10","v":"97.0283"},{"d":"2021-08-11","v":"97.0517"},{"d":"2021-08-12","v":"97.0767"},{"d":"2021-08-13","v":"97.1050"},{"d":"2021-08-17","v":"97.2300"},{"d":"2021-08-18","v":"97.2650"},{"d":"2021-08-19","v":"97.2883"},{"d":"2021-08-20","v":"97.3150"},{"d":"2021-08-23","v":"97.4117"},{"d":"2021-08-24","v":"97.4367"},{"d":"2021-08-25","v":"97.4833"},{"d":"2021-08-26","v":"97.5450"},{"d":"2021-08-27","v":"97.5667"},{"d":"2021-08-30","v":"97.7167"},{"d":"2021-08-31","v":"97.7517"},{"d":"2021-09-01","v":"97.7800"},{"d":"2021-09-02","v":"97.8333"},{"d":"2021-09-03","v":"97.8683"},{"d":"2021-09-06","v":"97.9500"},{"d":"2021-09-07","v":"97.9883"},{"d":"2021-09-08","v":"98.0233"},{"d":"2021-09-09","v":"98.0500"},{"d":"2021-09-10","v":"98.0967"},{"d":"2021-09-13","v":"98.2083"},{"d":"2021-09-14","v":"98.2200"},{"d":"2021-09-15","v":"98.2450"},{"d":"2021-09-16","v":"98.3117"},{"d":"2021-09-17","v":"98.3483"},{"d":"2021-09-20","v":"98.4817"},{"d":"2021-09-21","v":"98.4917"},{"d":"2021-09-22","v":"98.5050"},{"d":"2021-09-23","v":"98.5183"},{"d":"2021-09-24","v":"98.5600"},{"d":"2021-09-27","v":"98.6683"},{"d":"2021-09-28","v":"98.6817"},{"d":"2021-09-29","v":"98.7050"},{"d":"2021-09-30","v":"98.7350"},{"d":"2021-10-01","v":"98.7817"},{"d":"2021-10-04","v":"98.8850"},{"d":"2021-10-05","v":"98.9000"},{"d":"2021-10-06","v":"98.9217"},{"d":"2021-10-07","v":"98.9450"},{"d":"2021-10-12","v":"99.1000"},{"d":"2021-10-13","v":"99.1250"},{"d":"2021-10-14","v":"99.1550"},{"d":"2021-10-15","v":"99.1850"},{"d":"2021-10-18","v":"99.2750"},{"d":"2021-10-19","v":"99.3050"},{"d":"2021-10-20","v":"99.3383"},{"d":"2021-10-21","v":"99.3683"},{"d":"2021-10-22","v":"99.3983"},{"d":"2021-10-25","v":"99.4933"},{"d":"2021-10-26","v":"99.5267"},{"d":"2021-10-27","v":"99.6167"},{"d":"2021-10-28","v":"99.6917"},{"d":"2021-10-29","v":"99.7217"},{"d":"2021-11-01","v":"99.8250"},{"d":"2021-11-02","v":"99.8533"},{"d":"2021-11-03","v":"99.9033"},{"d":"2021-11-04","v":"99.9517"},{"d":"2021-11-05","v":"99.9467"},{"d":"2021-11-08","v":"100.0500"},{"d":"2021-11-09","v":"100.0983"},{"d":"2021-11-10","v":"100.1433"},{"d":"2021-11-11","v":"100.1750"},{"d":"2021-11-12","v":"100.2267"},{"d":"2021-11-15","v":"100.2917"},{"d":"2021-11-16","v":"100.3083"},{"d":"2021-11-17","v":"100.3583"},{"d":"2021-11-18","v":"100.4067"},{"d":"2021-11-19","v":"100.4650"},{"d":"2021-11-23","v":"100.5950"},{"d":"2021-11-24","v":"100.6233"},{"d":"2021-11-25","v":"100.6833"},{"d":"2021-11-26","v":"100.7583"},{"d":"2021-11-29","v":"100.9233"},{"d":"2021-11-30","v":"100.9250"},{"d":"2021-12-01","v":"101.0050"},{"d":"2021-12-02","v":"101.0700"},{"d":"2021-12-03","v":"101.1550"},{"d":"2021-12-06","v":"101.3233"},{"d":"2021-12-07","v":"101.3650"},{"d":"2021-12-09","v":"101.5083"},{"d":"2021-12-10","v":"101.5800"},{"d":"2021-12-13","v":"101.7250"},{"d":"2021-12-14","v":"101.7733"},{"d":"2021-12-15","v":"101.8300"},{"d":"2021-12-16","v":"101.8883"},{"d":"2021-12-17","v":"101.9667"},{"d":"2021-12-20","v":"102.1450"},{"d":"2021-12-21","v":"102.2017"},{"d":"2021-12-22","v":"102.2767"},{"d":"2021-12-23","v":"102.3300"},{"d":"2021-12-27","v":"102.5667"},{"d":"2021-12-28","v":"102.6200"},{"d":"2021-12-29","v":"102.6900"},{"d":"2021-12-30","v":"102.7500"},{"d":"2022-01-03","v":"103.0400"},{"d":"2022-01-04","v":"103.0800"},{"d":"2022-01-05","v":"103.1500"},{"d":"2022-01-06","v":"103.2300"},{"d":"2022-01-07","v":"103.2900"},{"d":"2022-01-10","v":"103.5083"},{"d":"2022-01-11","v":"103.5767"},{"d":"2022-01-12","v":"103.6417"},{"d":"2022-01-13","v":"103.7433"},{"d":"2022-01-14","v":"103.8467"},{"d":"2022-01-17","v":"104.0700"},{"d":"2022-01-18","v":"104.1867"},{"d":"2022-01-19","v":"104.2383"},{"d":"2022-01-20","v":"104.3033"},{"d":"2022-01-21","v":"104.3533"},{"d":"2022-01-24","v":"104.5317"},{"d":"2022-01-25","v":"104.6033"},{"d":"2022-01-26","v":"104.6833"},{"d":"2022-01-27","v":"104.7583"},{"d":"2022-01-28","v":"104.8267"},{"d":"2022-01-31","v":"105.0150"},{"d":"2022-02-01","v":"105.1350"},{"d":"2022-02-02","v":"105.2167"},{"d":"2022-02-03","v":"105.3100"},{"d":"2022-02-04","v":"105.4150"},{"d":"2022-02-07","v":"105.6950"},{"d":"2022-02-08","v":"105.7950"},{"d":"2022-02-09","v":"105.9050"},{"d":"2022-02-10","v":"106.0050"},{"d":"2022-02-11","v":"106.1133"},{"d":"2022-02-14","v":"106.3917"},{"d":"2022-02-15","v":"106.4767"},{"d":"2022-02-16","v":"106.5750"},{"d":"2022-02-17","v":"106.6767"},{"d":"2022-02-18","v":"106.7783"},{"d":"2022-02-21","v":"107.0550"},{"d":"2022-02-22","v":"107.1567"},{"d":"2022-02-23","v":"107.3000"},{"d":"2022-02-24","v":"107.3933"},{"d":"2022-02-25","v":"107.4417"},{"d":"2022-03-02","v":"107.9350"},{"d":"2022-03-03","v":"108.0383"},{"d":"2022-03-04","v":"108.1617"},{"d":"2022-03-07","v":"108.4517"},{"d":"2022-03-08","v":"108.5567"},{"d":"2022-03-09","v":"108.6767"},{"d":"2022-03-10","v":"108.7833"},{"d":"2022-03-11","v":"108.8867"},{"d":"2022-03-14","v":"109.2100"},{"d":"2022-03-15","v":"109.3050"},{"d":"2022-03-16","v":"109.4267"},{"d":"2022-03-17","v":"109.5200"},{"d":"2022-03-18","v":"109.6367"},{"d":"2022-03-21","v":"109.9917"},{"d":"2022-03-22","v":"110.0717"},{"d":"2022-03-23","v":"110.1850"},{"d":"2022-03-25","v":"110.3900"},{"d":"2022-03-28","v":"110.7033"},{"d":"2022-03-29","v":"110.8033"},{"d":"2022-03-30","v":"110.9167"},{"d":"2022-03-31","v":"110.9783"},{"d":"2022-04-01","v":"111.1250"},{"d":"2022-04-04","v":"111.5583"},{"d":"2022-04-05","v":"111.6983"},{"d":"2022-04-06","v":"111.8433"},{"d":"2022-04-07","v":"111.9783"},{"d":"2022-04-08","v":"112.1300"},{"d":"2022-04-11","v":"112.5917"},{"d":"2022-04-12","v":"112.7350"},{"d":"2022-04-13","v":"112.9133"},{"d":"2022-04-18","v":"113.6617"},{"d":"2022-04-19","v":"113.7867"},{"d":"2022-04-20","v":"113.9483"},{"d":"2022-04-21","v":"114.1067"},{"d":"2022-04-22","v":"114.2517"},{"d":"2022-04-25","v":"114.6950"},{"d":"2022-04-26","v":"114.8417"},{"d":"2022-04-27","v":"115.0050"},{"d":"2022-04-28","v":"115.1733"},{"d":"2022-04-29","v":"115.3117"},{"d":"2022-05-02","v":"115.7517"},{"d":"2022-05-03","v":"115.8750"},{"d":"2022-05-04","v":"116.0150"},{"d":"2022-05-05","v":"116.1583"},{"d":"2022-05-06","v":"116.3050"},{"d":"2022-05-09","v":"116.7550"},{"d":"2022-05-10","v":"116.9150"},{"d":"2022-05-11","v":"117.0883"},{"d":"2022-05-12","v":"117.2517"},{"d":"2022-05-13","v":"117.4067"},{"d":"2022-05-16","v":"117.8717"},{"d":"2022-05-17","v":"118.0383"},{"d":"2022-05-19","v":"118.3583"},{"d":"2022-05-20","v":"118.4917"},{"d":"2022-05-23","v":"118.9483"},{"d":"2022-05-24","v":"119.1017"},{"d":"2022-05-26","v":"119.4167"},{"d":"2022-05-27","v":"119.5583"},{"d":"2022-05-30","v":"120.0050"},{"d":"2022-05-31","v":"120.1617"},{"d":"2022-06-01","v":"120.3250"},{"d":"2022-06-02","v":"120.4683"},{"d":"2022-06-03","v":"120.6283"},{"d":"2022-06-06","v":"121.1083"},{"d":"2022-06-07","v":"121.2783"},{"d":"2022-06-08","v":"121.4550"},{"d":"2022-06-09","v":"121.6250"},{"d":"2022-06-10","v":"121.7933"},{"d":"2022-06-13","v":"122.2983"},{"d":"2022-06-14","v":"122.4750"},{"d":"2022-06-15","v":"122.6900"},{"d":"2022-06-16","v":"122.8950"},{"d":"2022-06-21","v":"123.6850"},{"d":"2022-06-22","v":"123.8617"},{"d":"2022-06-23","v":"124.0333"},{"d":"2022-06-24","v":"124.2550"},{"d":"2022-06-27","v":"124.7050"},{"d":"2022-06-28","v":"124.8750"},{"d":"2022-06-29","v":"125.0450"},{"d":"2022-06-30","v":"125.2150"},{"d":"2022-07-01","v":"125.4117"},{"d":"2022-07-04","v":"125.9883"},{"d":"2022-07-05","v":"126.1833"},{"d":"2022-07-06","v":"126.3783"},{"d":"2022-07-07","v":"126.5700"},{"d":"2022-07-08","v":"126.7783"},{"d":"2022-07-11","v":"127.3717"},{"d":"2022-07-12","v":"127.5733"},{"d":"2022-07-13","v":"127.7933"},{"d":"2022-07-14","v":"128.0167"},{"d":"2022-07-15","v":"128.2317"},{"d":"2022-07-18","v":"128.8983"},{"d":"2022-07-19","v":"129.1267"},{"d":"2022-07-20","v":"129.3900"},{"d":"2022-07-21","v":"129.6100"},{"d":"2022-07-22","v":"129.7600"},{"d":"2022-07-25","v":"130.4033"},{"d":"2022-07-26","v":"130.6233"},{"d":"2022-07-27","v":"130.8933"},{"d":"2022-07-28","v":"131.1250"},{"d":"2022-07-29","v":"131.2267"},{"d":"2022-08-01","v":"131.9350"},{"d":"2022-08-02","v":"132.1783"},{"d":"2022-08-03","v":"132.4100"},{"d":"2022-08-04","v":"132.6417"},{"d":"2022-08-05","v":"132.8867"},{"d":"2022-08-08","v":"133.5600"},{"d":"2022-08-09","v":"133.8033"},{"d":"2022-08-10","v":"134.0383"},{"d":"2022-08-11","v":"134.2283"},{"d":"2022-08-12","v":"134.5183"},{"d":"2022-08-16","v":"135.3950"},{"d":"2022-08-17","v":"135.5700"},{"d":"2022-08-18","v":"135.7733"},{"d":"2022-08-19","v":"136.0600"},{"d":"2022-08-22","v":"136.6850"},{"d":"2022-08-23","v":"136.9033"},{"d":"2022-08-24","v":"137.1450"},{"d":"2022-08-25","v":"137.3933"},{"d":"2022-08-26","v":"137.6517"},{"d":"2022-08-29","v":"138.3250"},{"d":"2022-08-30","v":"138.5717"},{"d":"2022-08-31","v":"138.7133"},{"d":"2022-09-01","v":"139.0050"},{"d":"2022-09-05","v":"140.2000"},{"d":"2022-09-06","v":"140.5783"},{"d":"2022-09-07","v":"140.8200"},{"d":"2022-09-08","v":"141.1767"},{"d":"2022-09-09","v":"141.3750"},{"d":"2022-09-12","v":"142.2750"},{"d":"2022-09-13","v":"142.5750"},{"d":"2022-09-14","v":"142.8750"},{"d":"2022-09-15","v":"143.1817"},{"d":"2022-09-16","v":"143.4967"},{"d":"2022-09-19","v":"144.3450"},{"d":"2022-09-20","v":"144.6317"},{"d":"2022-09-21","v":"144.9033"},{"d":"2022-09-22","v":"145.1683"},{"d":"2022-09-23","v":"145.4583"},{"d":"2022-09-26","v":"146.2633"},{"d":"2022-09-27","v":"146.5583"},{"d":"2022-09-28","v":"146.8383"},{"d":"2022-09-29","v":"147.0900"},{"d":"2022-09-30","v":"147.3150"},{"d":"2022-10-03","v":"148.2433"},{"d":"2022-10-04","v":"148.5767"},{"d":"2022-10-05","v":"148.9133"},{"d":"2022-10-06","v":"149.1983"},{"d":"2022-10-11","v":"150.7283"},{"d":"2022-10-12","v":"151.0267"},{"d":"2022-10-13","v":"151.3217"},{"d":"2022-10-14","v":"151.6283"},{"d":"2022-10-17","v":"152.5300"},{"d":"2022-10-18","v":"152.8250"},{"d":"2022-10-19","v":"153.1650"},{"d":"2022-10-20","v":"153.5000"},{"d":"2022-10-21","v":"153.8117"},{"d":"2022-10-24","v":"154.7367"},{"d":"2022-10-25","v":"155.0533"},{"d":"2022-10-26","v":"155.3967"},{"d":"2022-10-27","v":"155.6983"},{"d":"2022-10-28","v":"156.0167"},{"d":"2022-10-31","v":"156.8950"},{"d":"2022-11-01","v":"157.2350"},{"d":"2022-11-02","v":"157.5933"},{"d":"2022-11-03","v":"157.9400"},{"d":"2022-11-04","v":"158.2667"},{"d":"2022-11-07","v":"159.3300"},{"d":"2022-11-08","v":"159.7083"},{"d":"2022-11-09","v":"160.0467"},{"d":"2022-11-10","v":"160.3633"},{"d":"2022-11-11","v":"160.7067"},{"d":"2022-11-14","v":"161.7617"},{"d":"2022-11-15","v":"162.1283"},{"d":"2022-11-16","v":"162.4567"},{"d":"2022-11-17","v":"162.7950"},{"d":"2022-11-18","v":"163.1467"},{"d":"2022-11-22","v":"164.5233"},{"d":"2022-11-23","v":"164.8467"},{"d":"2022-11-24","v":"165.2133"},{"d":"2022-11-25","v":"165.5883"},{"d":"2022-11-28","v":"166.6250"},{"d":"2022-11-29","v":"166.9550"},{"d":"2022-11-30","v":"167.2550"},{"d":"2022-12-01","v":"167.6850"},{"d":"2022-12-02","v":"168.0933"},{"d":"2022-12-05","v":"169.1350"},{"d":"2022-12-06","v":"169.5083"},{"d":"2022-12-07","v":"169.8683"},{"d":"2022-12-12","v":"171.4250"},{"d":"2022-12-13","v":"171.7617"},{"d":"2022-12-14","v":"172.1000"},{"d":"2022-12-15","v":"172.4250"},{"d":"2022-12-16","v":"172.7300"},{"d":"2022-12-19","v":"173.6450"},{"d":"2022-12-20","v":"173.9317"},{"d":"2022-12-21","v":"174.2500"},{"d":"2022-12-22","v":"174.5883"},{"d":"2022-12-23","v":"174.8483"},{"d":"2022-12-26","v":"175.7450"},{"d":"2022-12-27","v":"176.0717"},{"d":"2022-12-28","v":"176.3800"},{"d":"2022-12-29","v":"176.7433"},{"d":"2022-12-30","v":"177.1283"},{"d":"2023-01-02","v":"178.1417"},{"d":"2023-01-03","v":"178.4317"},{"d":"2023-01-04","v":"178.6533"},{"d":"2023-01-05","v":"178.9400"},{"d":"2023-01-06","v":"179.2433"},{"d":"2023-01-09","v":"180.1367"},{"d":"2023-01-10","v":"180.4017"},{"d":"2023-01-11","v":"180.6883"},{"d":"2023-01-12","v":"180.9700"},{"d":"2023-01-13","v":"181.2800"},{"d":"2023-01-16","v":"182.1633"},{"d":"2023-01-17","v":"182.4917"},{"d":"2023-01-18","v":"182.8033"},{"d":"2023-01-19","v":"183.1250"},{"d":"2023-01-20","v":"183.4367"},{"d":"2023-01-23","v":"184.3733"},{"d":"2023-01-24","v":"184.6867"},{"d":"2023-01-25","v":"185.0050"},{"d":"2023-01-26","v":"185.3150"},{"d":"2023-01-27","v":"185.6300"},{"d":"2023-01-30","v":"186.5783"},{"d":"2023-01-31","v":"186.8750"},{"d":"2023-02-01","v":"187.3083"},{"d":"2023-02-02","v":"187.6133"},{"d":"2023-02-03","v":"187.9500"},{"d":"2023-02-06","v":"189.0950"},{"d":"2023-02-07","v":"189.4567"},{"d":"2023-02-08","v":"189.8633"},{"d":"2023-02-09","v":"190.2033"},{"d":"2023-02-10","v":"190.5283"},{"d":"2023-02-13","v":"191.6400"},{"d":"2023-02-14","v":"192.0200"},{"d":"2023-02-15","v":"192.3750"},{"d":"2023-02-16","v":"192.7833"},{"d":"2023-02-17","v":"193.1933"},{"d":"2023-02-22","v":"194.9800"},{"d":"2023-02-23","v":"195.3500"},{"d":"2023-02-24","v":"195.7383"},{"d":"2023-02-27","v":"196.8117"},{"d":"2023-02-28","v":"197.1533"},{"d":"2023-03-01","v":"197.5600"},{"d":"2023-03-02","v":"197.8867"},{"d":"2023-03-03","v":"198.2600"},{"d":"2023-03-06","v":"199.3450"},{"d":"2023-03-07","v":"199.6717"},{"d":"2023-03-08","v":"200.0267"},{"d":"2023-03-09","v":"200.3567"},{"d":"2023-03-10","v":"200.7217"},{"d":"2023-03-13","v":"201.8017"},{"d":"2023-03-14","v":"202.1483"},{"d":"2023-03-15","v":"202.5217"},{"d":"2023-03-16","v":"202.9550"},{"d":"2023-03-17","v":"203.3400"},{"d":"2023-03-20","v":"204.4967"},{"d":"2023-03-21","v":"204.9633"},{"d":"2023-03-22","v":"205.3950"},{"d":"2023-03-23","v":"205.7900"},{"d":"2023-03-27","v":"207.4017"},{"d":"2023-03-28","v":"207.8400"},{"d":"2023-03-29","v":"208.2533"},{"d":"2023-03-30","v":"208.5983"},{"d":"2023-03-31","v":"208.9883"},{"d":"2023-04-03","v":"210.3300"},{"d":"2023-04-04","v":"210.8000"},{"d":"2023-04-05","v":"211.2350"},{"d":"2023-04-10","v":"213.3283"},{"d":"2023-04-11","v":"213.7983"},{"d":"2023-04-12","v":"214.2500"},{"d":"2023-04-13","v":"214.6650"},{"d":"2023-04-14","v":"215.0950"},{"d":"2023-04-17","v":"216.3583"},{"d":"2023-04-18","v":"216.8883"},{"d":"2023-04-19","v":"217.4700"},{"d":"2023-04-20","v":"218.0250"},{"d":"2023-04-21","v":"218.5083"},{"d":"2023-04-24","v":"220.2350"},{"d":"2023-04-25","v":"220.8733"},{"d":"2023-04-26","v":"221.5517"},{"d":"2023-04-27","v":"222.0200"},{"d":"2023-04-28","v":"222.5750"},{"d":"2023-05-02","v":"224.6250"},{"d":"2023-05-03","v":"225.0917"},{"d":"2023-05-04","v":"225.6583"},{"d":"2023-05-05","v":"226.1917"},{"d":"2023-05-08","v":"227.5750"},{"d":"2023-05-09","v":"228.0583"},{"d":"2023-05-10","v":"228.5083"},{"d":"2023-05-11","v":"228.9917"},{"d":"2023-05-12","v":"229.3333"},{"d":"2023-05-15","v":"230.6417"},{"d":"2023-05-16","v":"231.1750"},{"d":"2023-05-17","v":"231.6500"},{"d":"2023-05-18","v":"232.2417"},{"d":"2023-05-19","v":"232.7417"},{"d":"2023-05-22","v":"234.4083"},{"d":"2023-05-23","v":"234.9167"},{"d":"2023-05-24","v":"235.6333"},{"d":"2023-05-29","v":"238.2583"},{"d":"2023-05-30","v":"238.7917"},{"d":"2023-05-31","v":"239.3250"},{"d":"2023-06-01","v":"240.0667"},{"d":"2023-06-02","v":"240.7417"},{"d":"2023-06-05","v":"242.5500"},{"d":"2023-06-06","v":"243.1750"},{"d":"2023-06-07","v":"243.8083"},{"d":"2023-06-08","v":"244.3333"},{"d":"2023-06-09","v":"244.9667"},{"d":"2023-06-12","v":"246.7833"},{"d":"2023-06-13","v":"247.2917"},{"d":"2023-06-14","v":"247.8000"},{"d":"2023-06-15","v":"248.5833"},{"d":"2023-06-16","v":"249.1583"},{"d":"2023-06-21","v":"252.0083"},{"d":"2023-06-22","v":"252.5083"},{"d":"2023-06-23","v":"252.9917"},{"d":"2023-06-26","v":"254.5417"},{"d":"2023-06-27","v":"255.1667"},{"d":"2023-06-28","v":"255.8417"},{"d":"2023-06-29","v":"256.2417"},{"d":"2023-06-30","v":"256.6750"},{"d":"2023-07-03","v":"257.9750"},{"d":"2023-07-04","v":"259.1500"},{"d":"2023-07-05","v":"259.8000"},{"d":"2023-07-06","v":"260.3250"},{"d":"2023-07-07","v":"260.9833"},{"d":"2023-07-10","v":"262.6500"},{"d":"2023-07-11","v":"263.3167"},{"d":"2023-07-12","v":"263.9333"},{"d":"2023-07-13","v":"264.5167"},{"d":"2023-07-14","v":"265.1417"},{"d":"2023-07-17","v":"266.7917"},{"d":"2023-07-18","v":"267.5833"},{"d":"2023-07-19","v":"268.2250"},{"d":"2023-07-20","v":"268.7750"},{"d":"2023-07-21","v":"269.4167"},{"d":"2023-07-24","v":"271.1917"},{"d":"2023-07-25","v":"271.6667"},{"d":"2023-07-26","v":"272.4000"},{"d":"2023-07-27","v":"273.0000"},{"d":"2023-07-28","v":"273.6333"},{"d":"2023-07-31","v":"275.2833"},{"d":"2023-08-01","v":"276.1417"},{"d":"2023-08-02","v":"277.3417"},{"d":"2023-08-03","v":"278.2833"},{"d":"2023-08-04","v":"279.3167"},{"d":"2023-08-07","v":"283.1500"},{"d":"2023-08-08","v":"284.1917"},{"d":"2023-08-09","v":"285.1750"},{"d":"2023-08-10","v":"286.1917"},{"d":"2023-08-11","v":"287.2917"},{"d":"2023-08-14","v":"349.9750"},{"d":"2023-08-15","v":"350.0083"},{"d":"2023-08-16","v":"350.0000"},{"d":"2023-08-17","v":"349.9750"},{"d":"2023-08-18","v":"350.0167"},{"d":"2023-08-22","v":"350.0083"},{"d":"2023-08-23","v":"349.9750"},{"d":"2023-08-24","v":"349.9750"},{"d":"2023-08-25","v":"349.9750"},{"d":"2023-08-28","v":"349.9917"},{"d":"2023-08-29","v":"349.9750"},{"d":"2023-08-30","v":"349.9750"},{"d":"2023-08-31","v":"350.0167"},{"d":"2023-09-01","v":"350.0000"},{"d":"2023-09-04","v":"350.0250"},{"d":"2023-09-05","v":"349.9917"},{"d":"2023-09-06","v":"350.0000"},{"d":"2023-09-07","v":"349.9917"},{"d":"2023-09-08","v":"349.9750"},{"d":"2023-09-11","v":"349.9833"},{"d":"2023-09-12","v":"349.9750"},{"d":"2023-09-13","v":"349.9750"},{"d":"2023-09-14","v":"349.9750"},{"d":"2023-09-15","v":"349.9917"},{"d":"2023-09-18","v":"349.9917"},{"d":"2023-09-19","v":"349.9833"},{"d":"2023-09-20","v":"350.0000"},{"d":"2023-09-21","v":"349.9833"},{"d":"2023-09-22","v":"350.0250"},{"d":"2023-09-25","v":"350.0083"},{"d":"2023-09-26","v":"350.0250"},{"d":"2023-09-27","v":"350.0250"},{"d":"2023-09-28","v":"350.0250"},{"d":"2023-09-29","v":"350.0083"},{"d":"2023-10-02","v":"350.0250"},{"d":"2023-10-03","v":"350.0250"},{"d":"2023-10-04","v":"350.0250"},{"d":"2023-10-05","v":"350.0250"},{"d":"2023-10-06","v":"350.0250"},{"d":"2023-10-09","v":"350.0250"},{"d":"2023-10-10","v":"350.0250"},{"d":"2023-10-11","v":"350.0250"},{"d":"2023-10-12","v":"350.0250"},{"d":"2023-10-17","v":"350.0167"},{"d":"2023-10-18","v":"350.0250"},{"d":"2023-10-19","v":"350.0250"},{"d":"2023-10-20","v":"350.0250"},{"d":"2023-10-23","v":"350.0000"},{"d":"2023-10-24","v":"350.0250"},{"d":"2023-10-25","v":"350.0167"},{"d":"2023-10-26","v":"350.0083"},{"d":"2023-10-27","v":"350.0083"},{"d":"2023-10-30","v":"350.0250"},{"d":"2023-10-31","v":"350.0083"},{"d":"2023-11-01","v":"349.9917"},{"d":"2023-11-02","v":"350.0250"},{"d":"2023-11-03","v":"350.0250"},{"d":"2023-11-07","v":"350.0250"},{"d":"2023-11-08","v":"350.0250"},{"d":"2023-11-09","v":"350.0250"},{"d":"2023-11-10","v":"350.0000"},{"d":"2023-11-13","v":"350.0250"},{"d":"2023-11-14","v":"350.0250"},{"d":"2023-11-15","v":"353.0083"},{"d":"2023-11-16","v":"353.4750"},{"d":"2023-11-17","v":"354.0083"},{"d":"2023-11-21","v":"356.0250"},{"d":"2023-11-22","v":"356.5083"},{"d":"2023-11-23","v":"357.0083"},{"d":"2023-11-24","v":"357.5250"},{"d":"2023-11-27","v":"359.0250"},{"d":"2023-11-28","v":"359.5250"},{"d":"2023-11-29","v":"360.0083"},{"d":"2023-11-30","v":"360.5250"},{"d":"2023-12-01","v":"361.0250"},{"d":"2023-12-04","v":"362.5250"},{"d":"2023-12-05","v":"363.0250"},{"d":"2023-12-06","v":"363.5500"},{"d":"2023-12-07","v":"364.4083"},{"d":"2023-12-11","v":"366.0000"},{"d":"2023-12-12","v":"366.5000"},{"d":"2023-12-13","v":"799.9750"},{"d":"2023-12-14","v":"800.5250"},{"d":"2023-12-15","v":"801.0750"},{"d":"2023-12-18","v":"802.6250"},{"d":"2023-12-19","v":"803.1750"},{"d":"2023-12-20","v":"803.7250"},{"d":"2023-12-21","v":"804.2250"},{"d":"2023-12-22","v":"804.7750"},{"d":"2023-12-26","v":"806.8833"},{"d":"2023-12-27","v":"807.4250"},{"d":"2023-12-28","v":"807.9750"},{"d":"2023-12-29","v":"808.4833"},{"d":"2024-01-02","v":"810.6500"},{"d":"2024-01-03","v":"811.1500"},{"d":"2024-01-04","v":"811.7500"},{"d":"2024-01-05","v":"812.2500"},{"d":"2024-01-08","v":"813.8500"},{"d":"2024-01-09","v":"814.3500"},{"d":"2024-01-10","v":"814.9500"},{"d":"2024-01-11","v":"815.4500"},{"d":"2024-01-12","v":"816.0500"},{"d":"2024-01-15","v":"817.6500"},{"d":"2024-01-16","v":"818.1500"},{"d":"2024-01-17","v":"818.6500"},{"d":"2024-01-18","v":"819.2500"},{"d":"2024-01-19","v":"819.7500"},{"d":"2024-01-22","v":"821.4500"},{"d":"2024-01-23","v":"821.9500"},{"d":"2024-01-24","v":"822.4500"},{"d":"2024-01-25","v":"823.0500"},{"d":"2024-01-26","v":"823.5500"},{"d":"2024-01-29","v":"825.2500"},{"d":"2024-01-30","v":"825.7500"},{"d":"2024-01-31","v":"826.2500"},{"d":"2024-02-01","v":"826.8500"},{"d":"2024-02-02","v":"827.3500"},{"d":"2024-02-05","v":"829.0500"},{"d":"2024-02-06","v":"829.5500"},{"d":"2024-02-07","v":"830.1500"},{"d":"2024-02-08","v":"830.6500"},{"d":"2024-02-09","v":"831.2500"},{"d":"2024-02-14","v":"833.9500"},{"d":"2024-02-15","v":"834.5667"},{"d":"2024-02-16","v":"835.0500"},{"d":"2024-02-19","v":"836.7500"},{"d":"2024-02-20","v":"837.2500"},{"d":"2024-02-21","v":"837.8500"},{"d":"2024-02-22","v":"838.3500"},{"d":"2024-02-23","v":"838.9500"},{"d":"2024-02-26","v":"840.6500"},{"d":"2024-02-27","v":"841.1500"},{"d":"2024-02-28","v":"841.7500"},{"d":"2024-02-29","v":"842.2500"},{"d":"2024-03-01","v":"842.7500"},{"d":"2024-03-04","v":"844.2500"},{"d":"2024-03-05","v":"845.2500"},{"d":"2024-03-06","v":"845.7500"},{"d":"2024-03-07","v":"846.2500"},{"d":"2024-03-08","v":"846.7500"},{"d":"2024-03-11","v":"848.2500"},{"d":"2024-03-12","v":"848.7500"},{"d":"2024-03-13","v":"849.7500"},{"d":"2024-03-14","v":"850.2500"},{"d":"2024-03-15","v":"850.7500"},{"d":"2024-03-18","v":"852.2500"},{"d":"2024-03-19","v":"852.7500"},{"d":"2024-03-20","v":"853.2500"},{"d":"2024-03-21","v":"854.2500"},{"d":"2024-03-22","v":"854.7500"},{"d":"2024-03-25","v":"856.2500"},{"d":"2024-03-26","v":"856.7500"},{"d":"2024-03-27","v":"857.4167"},{"d":"2024-04-03","v":"861.2500"},{"d":"2024-04-04","v":"861.7500"},{"d":"2024-04-05","v":"862.7500"},{"d":"2024-04-08","v":"864.2500"},{"d":"2024-04-09","v":"864.7500"},{"d":"2024-04-10","v":"865.2500"},{"d":"2024-04-11","v":"865.7500"},{"d":"2024-04-12","v":"866.7500"},{"d":"2024-04-15","v":"868.2500"},{"d":"2024-04-16","v":"868.7500"},{"d":"2024-04-17","v":"869.2500"},{"d":"2024-04-18","v":"869.7500"},{"d":"2024-04-19","v":"870.7500"},{"d":"2024-04-22","v":"872.2500"},{"d":"2024-04-23","v":"872.7500"},{"d":"2024-04-24","v":"873.2500"},{"d":"2024-04-25","v":"873.7500"},{"d":"2024-04-26","v":"874.7500"},{"d":"2024-04-29","v":"876.4167"},{"d":"2024-04-30","v":"876.7500"},{"d":"2024-05-02","v":"878.2500"},{"d":"2024-05-03","v":"878.7500"},{"d":"2024-05-06","v":"880.2500"},{"d":"2024-05-07","v":"880.7500"},{"d":"2024-05-08","v":"881.7500"},{"d":"2024-05-09","v":"882.2500"},{"d":"2024-05-10","v":"882.7500"},{"d":"2024-05-13","v":"884.2500"},{"d":"2024-05-14","v":"885.2500"},{"d":"2024-05-15","v":"885.7500"},{"d":"2024-05-16","v":"886.2500"},{"d":"2024-05-17","v":"886.7500"},{"d":"2024-05-20","v":"888.7500"},{"d":"2024-05-21","v":"889.2500"},{"d":"2024-05-22","v":"889.7500"},{"d":"2024-05-23","v":"890.2500"},{"d":"2024-05-24","v":"890.7500"},{"d":"2024-05-27","v":"892.7500"},{"d":"2024-05-28","v":"893.2500"},{"d":"2024-05-29","v":"893.7500"},{"d":"2024-05-30","v":"894.2500"},{"d":"2024-05-31","v":"895.2500"},{"d":"2024-06-03","v":"896.4167"},{"d":"2024-06-04","v":"896.9167"},{"d":"2024-06-05","v":"898.2500"},{"d":"2024-06-06","v":"898.5000"},{"d":"2024-06-07","v":"899.0833"},{"d":"2024-06-10","v":"901.1667"},{"d":"2024-06-11","v":"902.1667"},{"d":"2024-06-12","v":"902.2500"},{"d":"2024-06-13","v":"902.5833"},{"d":"2024-06-14","v":"902.6667"},{"d":"2024-06-18","v":"905.4167"},{"d":"2024-06-19","v":"906.0000"},{"d":"2024-06-24","v":"909.0833"},{"d":"2024-06-25","v":"909.6667"},{"d":"2024-06-26","v":"910.7500"},{"d":"2024-06-27","v":"911.5833"},{"d":"2024-06-28","v":"911.7500"},{"d":"2024-07-01","v":"914.5000"},{"d":"2024-07-02","v":"915.1667"},{"d":"2024-07-03","v":"915.6667"},{"d":"2024-07-04","v":"915.9167"},{"d":"2024-07-05","v":"918.2500"},{"d":"2024-07-08","v":"918.9167"},{"d":"2024-07-10","v":"919.8333"},{"d":"2024-07-11","v":"920.5000"},{"d":"2024-07-12","v":"921.7500"},{"d":"2024-07-15","v":"922.9167"},{"d":"2024-07-16","v":"923.5000"},{"d":"2024-07-17","v":"923.8333"},{"d":"2024-07-18","v":"924.7500"},{"d":"2024-07-19","v":"926.7500"},{"d":"2024-07-22","v":"927.0833"},{"d":"2024-07-23","v":"927.3333"},{"d":"2024-07-24","v":"928.6667"},{"d":"2024-07-25","v":"929.1667"},{"d":"2024-07-26","v":"931.5833"},{"d":"2024-07-29","v":"931.7500"},{"d":"2024-07-30","v":"932.2500"},{"d":"2024-07-31","v":"932.7500"},{"d":"2024-08-01","v":"933.4167"},{"d":"2024-08-02","v":"935.0833"},{"d":"2024-08-05","v":"935.7500"},{"d":"2024-08-06","v":"936.5000"},{"d":"2024-08-07","v":"937.0833"},{"d":"2024-08-08","v":"937.5833"},{"d":"2024-08-09","v":"939.6667"},{"d":"2024-08-12","v":"939.8333"},{"d":"2024-08-13","v":"940.3333"},{"d":"2024-08-14","v":"941.6667"},{"d":"2024-08-15","v":"942.0000"},{"d":"2024-08-16","v":"944.0000"},{"d":"2024-08-19","v":"944.3333"},{"d":"2024-08-20","v":"944.8333"},{"d":"2024-08-21","v":"945.3333"},{"d":"2024-08-22","v":"946.2500"},{"d":"2024-08-23","v":"948.1667"},{"d":"2024-08-26","v":"949.0833"},{"d":"2024-08-27","v":"949.7500"},{"d":"2024-08-28","v":"950.0833"},{"d":"2024-08-29","v":"950.6667"},{"d":"2024-08-30","v":"952.8333"},{"d":"2024-09-02","v":"952.7500"},{"d":"2024-09-03","v":"954.1667"},{"d":"2024-09-04","v":"954.5000"},{"d":"2024-09-05","v":"954.9167"},{"d":"2024-09-06","v":"957.1667"},{"d":"2024-09-09","v":"957.7500"},{"d":"2024-09-10","v":"958.1667"},{"d":"2024-09-11","v":"958.9167"},{"d":"2024-09-12","v":"959.6667"},{"d":"2024-09-13","v":"961.7500"},{"d":"2024-09-16","v":"962.0833"},{"d":"2024-09-17","v":"962.4167"},{"d":"2024-09-18","v":"963.3333"},{"d":"2024-09-19","v":"963.7500"},{"d":"2024-09-20","v":"965.7500"},{"d":"2024-09-23","v":"966.3333"},{"d":"2024-09-24","v":"966.7500"},{"d":"2024-09-25","v":"967.9167"},{"d":"2024-09-26","v":"968.7500"},{"d":"2024-09-27","v":"970.5833"},{"d":"2024-09-30","v":"970.9167"},{"d":"2024-10-01","v":"971.2500"},{"d":"2024-10-02","v":"971.7500"},{"d":"2024-10-03","v":"972.7500"},{"d":"2024-10-04","v":"974.8333"},{"d":"2024-10-07","v":"975.5000"},{"d":"2024-10-08","v":"975.9167"},{"d":"2024-10-09","v":"976.2500"},{"d":"2024-10-10","v":"979.4167"},{"d":"2024-10-14","v":"980.1667"},{"d":"2024-10-15","v":"980.5833"},{"d":"2024-10-16","v":"981.5833"},{"d":"2024-10-17","v":"981.7500"},{"d":"2024-10-18","v":"983.8333"},{"d":"2024-10-21","v":"984.4167"},{"d":"2024-10-22","v":"984.8333"},{"d":"2024-10-23","v":"985.9167"},{"d":"2024-10-24","v":"986.3333"},{"d":"2024-10-25","v":"988.3333"},{"d":"2024-10-28","v":"988.8333"},{"d":"2024-10-29","v":"989.2500"},{"d":"2024-10-30","v":"990.2500"},{"d":"2024-10-31","v":"990.7500"},{"d":"2024-11-01","v":"992.7500"},{"d":"2024-11-04","v":"993.3333"},{"d":"2024-11-05","v":"994.7500"},{"d":"2024-11-07","v":"995.3333"},{"d":"2024-11-08","v":"997.2500"},{"d":"2024-11-11","v":"997.7500"},{"d":"2024-11-12","v":"998.7500"},{"d":"2024-11-13","v":"999.2500"},{"d":"2024-11-14","v":"999.7500"},{"d":"2024-11-15","v":"1002.7500"},{"d":"2024-11-19","v":"1003.2500"},{"d":"2024-11-20","v":"1003.7500"},{"d":"2024-11-21","v":"1004.7500"},{"d":"2024-11-22","v":"1006.7500"},{"d":"2024-11-25","v":"1007.2500"},{"d":"2024-11-26","v":"1007.7500"},{"d":"2024-11-27","v":"1008.7500"},{"d":"2024-11-28","v":"1009.2500"},{"d":"2024-11-29","v":"1011.7500"},{"d":"2024-12-02","v":"1011.9167"},{"d":"2024-12-03","v":"1013.1667"},{"d":"2024-12-04","v":"1013.2500"},{"d":"2024-12-05","v":"1013.8333"},{"d":"2024-12-06","v":"1015.7500"},{"d":"2024-12-09","v":"1016.7500"},{"d":"2024-12-10","v":"1017.2500"},{"d":"2024-12-11","v":"1017.7500"},{"d":"2024-12-12","v":"1018.7500"},{"d":"2024-12-13","v":"1020.7500"},{"d":"2024-12-16","v":"1021.2500"},{"d":"2024-12-17","v":"1021.8333"},{"d":"2024-12-18","v":"1022.7500"},{"d":"2024-12-19","v":"1023.2500"},{"d":"2024-12-20","v":"1025.4167"},{"d":"2024-12-23","v":"1027.7500"},{"d":"2024-12-26","v":"1029.0000"},{"d":"2024-12-27","v":"1030.5000"},{"d":"2024-12-30","v":"1032.5000"},{"d":"2025-01-02","v":"1032.7500"},{"d":"2025-01-03","v":"1034.7500"},{"d":"2025-01-06","v":"1035.7500"},{"d":"2025-01-07","v":"1036.2500"},{"d":"2025-01-08","v":"1036.7500"},{"d":"2025-01-09","v":"1037.7500"},{"d":"2025-01-10","v":"1039.7500"},{"d":"2025-01-13","v":"1040.2500"},{"d":"2025-01-14","v":"1041.2500"},{"d":"2025-01-15","v":"1041.7500"},{"d":"2025-01-16","v":"1042.2500"},{"d":"2025-01-17","v":"1044.5000"},{"d":"2025-01-20","v":"1045.2500"},{"d":"2025-01-21","v":"1045.9167"},{"d":"2025-01-22","v":"1047.2500"},{"d":"2025-01-23","v":"1047.6667"},{"d":"2025-01-24","v":"1049.5833"},{"d":"2025-01-27","v":"1050.5000"},{"d":"2025-01-28","v":"1050.9167"},{"d":"2025-01-29","v":"1051.5833"},{"d":"2025-01-30","v":"1052.5000"},{"d":"2025-01-31","v":"1053.5000"},{"d":"2025-02-03","v":"1053.9167"},{"d":"2025-02-04","v":"1054.2500"},{"d":"2025-02-05","v":"1054.7083"},{"d":"2025-02-06","v":"1054.8750"},{"d":"2025-02-07","v":"1055.9167"},{"d":"2025-02-10","v":"1056.3750"},{"d":"2025-02-11","v":"1056.6250"},{"d":"2025-02-12","v":"1056.8750"},{"d":"2025-02-13","v":"1057.4583"},{"d":"2025-02-14","v":"1058.5000"},{"d":"2025-02-17","v":"1059.0833"},{"d":"2025-02-18","v":"1059.1667"},{"d":"2025-02-19","v":"1059.3750"},{"d":"2025-02-20","v":"1059.8750"},{"d":"2025-02-21","v":"1060.8750"},{"d":"2025-02-24","v":"1061.1250"},{"d":"2025-02-25","v":"1061.6250"},{"d":"2025-02-26","v":"1061.8750"},{"d":"2025-02-27","v":"1062.3750"},{"d":"2025-02-28","v":"1064.3750"},{"d":"2025-03-05","v":"1064.3750"},{"d":"2025-03-06","v":"1064.6250"},{"d":"2025-03-07","v":"1066.0417"},{"d":"2025-03-10","v":"1066.3333"},{"d":"2025-03-11","v":"1066.6667"},{"d":"2025-03-12","v":"1066.8750"},{"d":"2025-03-13","v":"1067.1250"},{"d":"2025-03-14","v":"1068.5417"},{"d":"2025-03-17","v":"1068.9167"},{"d":"2025-03-18","v":"1069.1250"},{"d":"2025-03-19","v":"1069.6250"},{"d":"2025-03-20","v":"1069.8333"},{"d":"2025-03-21","v":"1071.3333"},{"d":"2025-03-25","v":"1071.5833"},{"d":"2025-03-26","v":"1072.0833"},{"d":"2025-03-27","v":"1072.2917"},{"d":"2025-03-28","v":"1073.3750"},{"d":"2025-03-31","v":"1073.8750"},{"d":"2025-04-01","v":"1074.5417"},{"d":"2025-04-03","v":"1074.8333"},{"d":"2025-04-04","v":"1075.8750"},{"d":"2025-04-07","v":"1076.3333"},{"d":"2025-04-08","v":"1076.5833"},{"d":"2025-04-09","v":"1077.1250"},{"d":"2025-04-10","v":"1077.3750"},{"d":"2025-04-11","v":"1078.3750"},{"d":"2025-04-14","v":"1182.4167"},{"d":"2025-04-15","v":"1200.8333"},{"d":"2025-04-16","v":"1172.8333"},{"d":"2025-04-21","v":"1070.4167"},{"d":"2025-04-22","v":"1093.3333"},{"d":"2025-04-23","v":"1122.5000"},{"d":"2025-04-24","v":"1176.4167"},{"d":"2025-04-25","v":"1174.1667"},{"d":"2025-04-28","v":"1163.1667"},{"d":"2025-04-29","v":"1170.6667"},{"d":"2025-04-30","v":"1172.0000"},{"d":"2025-05-05","v":"1178.5000"},{"d":"2025-05-06","v":"1203.8333"},{"d":"2025-05-07","v":"1153.5000"},{"d":"2025-05-08","v":"1117.5000"},{"d":"2025-05-09","v":"1113.5833"},{"d":"2025-05-12","v":"1126.0000"},{"d":"2025-05-13","v":"1125.6667"},{"d":"2025-05-14","v":"1129.8333"},{"d":"2025-05-15","v":"1135.5000"},{"d":"2025-05-16","v":"1146.1667"},{"d":"2025-05-19","v":"1134.2500"},{"d":"2025-05-20","v":"1142.0000"},{"d":"2025-05-21","v":"1145.0000"},{"d":"2025-05-22","v":"1143.5833"},{"d":"2025-05-23","v":"1137.0000"},{"d":"2025-05-26","v":"1139.8333"},{"d":"2025-05-27","v":"1148.0000"},{"d":"2025-05-28","v":"1161.0000"},{"d":"2025-05-29","v":"1174.5000"},{"d":"2025-05-30","v":"1195.3333"},{"d":"2025-06-02","v":"1181.1667"},{"d":"2025-06-03","v":"1184.0000"},{"d":"2025-06-04","v":"1184.3333"},{"d":"2025-06-05","v":"1189.6667"},{"d":"2025-06-06","v":"1190.0000"},{"d":"2025-06-09","v":"1186.4167"},{"d":"2025-06-10","v":"1187.0000"},{"d":"2025-06-11","v":"1184.5000"},{"d":"2025-06-12","v":"1185.5000"},{"d":"2025-06-13","v":"1187.6667"},{"d":"2025-06-17","v":"1180.0833"},{"d":"2025-06-18","v":"1151.0000"},{"d":"2025-06-19","v":"1156.1667"},{"d":"2025-06-23","v":"1167.3333"},{"d":"2025-06-24","v":"1176.0000"},{"d":"2025-06-25","v":"1176.3333"},{"d":"2025-06-26","v":"1194.6667"},{"d":"2025-06-27","v":"1189.8333"},{"d":"2025-06-30","v":"1194.0833"},{"d":"2025-07-01","v":"1203.0000"},{"d":"2025-07-02","v":"1231.3333"},{"d":"2025-07-03","v":"1226.9167"},{"d":"2025-07-04","v":"1239.8333"},{"d":"2025-07-07","v":"1257.9167"},{"d":"2025-07-08","v":"1258.0000"},{"d":"2025-07-10","v":"1261.1667"},{"d":"2025-07-11","v":"1261.5833"},{"d":"2025-07-14","v":"1266.1667"},{"d":"2025-07-15","v":"1277.0000"},{"d":"2025-07-16","v":"1259.9167"},{"d":"2025-07-17","v":"1266.2500"},{"d":"2025-07-18","v":"1283.8333"},{"d":"2025-07-21","v":"1286.0000"},{"d":"2025-07-22","v":"1266.1667"},{"d":"2025-07-23","v":"1259.6667"},{"d":"2025-07-24","v":"1262.0000"},{"d":"2025-07-25","v":"1277.7500"},{"d":"2025-07-28","v":"1287.3333"},{"d":"2025-07-29","v":"1296.6667"},{"d":"2025-07-30","v":"1294.1667"},{"d":"2025-07-31","v":"1351.8333"},{"d":"2025-08-01","v":"1361.3333"},{"d":"2025-08-04","v":"1361.8333"},{"d":"2025-08-05","v":"1351.1667"},{"d":"2025-08-06","v":"1333.6667"},{"d":"2025-08-07","v":"1331.0833"},{"d":"2025-08-08","v":"1329.4167"},{"d":"2025-08-11","v":"1330.5000"},{"d":"2025-08-12","v":"1321.5000"},{"d":"2025-08-13","v":"1318.0000"},{"d":"2025-08-14","v":"1308.3333"},{"d":"2025-08-18","v":"1298.8333"},{"d":"2025-08-19","v":"1292.3333"},{"d":"2025-08-20","v":"1298.5000"},{"d":"2025-08-21","v":"1309.2500"},{"d":"2025-08-22","v":"1321.5833"},{"d":"2025-08-25","v":"1344.1667"},{"d":"2025-08-26","v":"1352.3333"},{"d":"2025-08-27","v":"1359.4167"},{"d":"2025-08-28","v":"1343.6667"},{"d":"2025-08-29","v":"1323.8333"},{"d":"2025-09-01","v":"1371.1667"},{"d":"2025-09-02","v":"1368.2500"},{"d":"2025-09-03","v":"1360.1667"},{"d":"2025-09-04","v":"1362.3333"},{"d":"2025-09-05","v":"1365.4167"},{"d":"2025-09-08","v":"1422.1667"},{"d":"2025-09-09","v":"1418.6667"},{"d":"2025-09-10","v":"1419.9167"},{"d":"2025-09-11","v":"1427.5833"},{"d":"2025-09-12","v":"1447.1667"},{"d":"2025-09-15","v":"1462.0000"},{"d":"2025-09-16","v":"1464.6667"},{"d":"2025-09-17","v":"1471.4167"},{"d":"2025-09-18","v":"1474.2500"},{"d":"2025-09-19","v":"1474.7500"},{"d":"2025-09-22","v":"1425.6667"},{"d":"2025-09-23","v":"1354.1667"},{"d":"2025-09-24","v":"1343.3333"},{"d":"2025-09-25","v":"1325.0833"},{"d":"2025-09-26","v":"1332.0000"},{"d":"2025-09-29","v":"1341.0000"},{"d":"2025-09-30","v":"1366.5833"},{"d":"2025-10-01","v":"1423.8333"},{"d":"2025-10-02","v":"1424.7500"},{"d":"2025-10-03","v":"1424.7500"},{"d":"2025-10-06","v":"1429.7500"},{"d":"2025-10-07","v":"1429.7500"},{"d":"2025-10-08","v":"1429.7500"},{"d":"2025-10-09","v":"1451.7500"},{"d":"2025-10-13","v":"1347.6667"},{"d":"2025-10-14","v":"1359.8333"},{"d":"2025-10-15","v":"1373.5000"},{"d":"2025-10-16","v":"1387.1667"},{"d":"2025-10-17","v":"1439.5000"},{"d":"2025-10-20","v":"1462.8333"},{"d":"2025-10-21","v":"1484.7500"},{"d":"2025-10-22","v":"1487.0833"},{"d":"2025-10-23","v":"1484.0000"},{"d":"2025-10-24","v":"1485.9167"},{"d":"2025-10-27","v":"1378.9167"},{"d":"2025-10-28","v":"1470.8333"},{"d":"2025-10-29","v":"1451.5000"},{"d":"2025-10-30","v":"1433.6667"},{"d":"2025-10-31","v":"1443.0000"},{"d":"2025-11-03","v":"1457.4167"},{"d":"2025-11-04","v":"1473.1667"},{"d":"2025-11-05","v":"1447.5000"},{"d":"2025-11-07","v":"1441.5000"},{"d":"2025-11-10","v":"1419.3333"},{"d":"2025-11-11","v":"1416.5000"},{"d":"2025-11-12","v":"1402.0000"},{"d":"2025-11-13","v":"1408.8333"},{"d":"2025-11-14","v":"1405.0000"},{"d":"2025-11-17","v":"1401.0000"},{"d":"2025-11-18","v":"1388.0000"},{"d":"2025-11-19","v":"1402.5000"},{"d":"2025-11-20","v":"1416.6667"},{"d":"2025-11-25","v":"1442.8333"},{"d":"2025-11-26","v":"1448.5000"},{"d":"2025-11-27","v":"1448.0000"},{"d":"2025-11-28","v":"1450.7500"},{"d":"2025-12-01","v":"1449.0833"},{"d":"2025-12-02","v":"1453.5833"},{"d":"2025-12-03","v":"1453.5000"},{"d":"2025-12-04","v":"1449.3333"},{"d":"2025-12-05","v":"1438.5833"},{"d":"2025-12-09","v":"1437.4167"},{"d":"2025-12-10","v":"1439.4167"},{"d":"2025-12-11","v":"1438.2500"},{"d":"2025-12-12","v":"1438.4167"},{"d":"2025-12-15","v":"1439.8333"},{"d":"2025-12-16","v":"1451.3333"},{"d":"2025-12-17","v":"1448.5833"},{"d":"2025-12-18","v":"1453.1667"},{"d":"2025-12-19","v":"1452.2500"},{"d":"2025-12-22","v":"1450.4167"},{"d":"2025-12-23","v":"1450.5000"},{"d":"2025-12-26","v":"1450.9167"},{"d":"2025-12-29","v":"1454.9167"},{"d":"2025-12-30","v":"1459.4167"},{"d":"2026-01-02","v":"1469.6130"},{"d":"2026-01-05","v":"1472.7348"},{"d":"2026-01-06","v":"1467.6208"},{"d":"2026-01-07","v":"1466.0309"},{"d":"2026-01-08","v":"1459.5816"},{"d":"2026-01-09","v":"1466.4689"},{"d":"2026-01-12","v":"1466.6460"},{"d":"2026-01-13","v":"1463.3168"},{"d":"2026-01-14","v":"1454.3238"},{"d":"2026-01-15","v":"1443.8584"},{"d":"2026-01-16","v":"1431.0550"},{"d":"2026-01-19","v":"1432.6913"},{"d":"2026-01-20","v":"1435.6263"},{"d":"2026-01-21","v":"1429.7799"},{"d":"2026-01-22","v":"1427.0331"},{"d":"2026-01-23","v":"1433.1999"},{"d":"2026-01-26","v":"1438.4603"},{"d":"2026-01-27","v":"1441.3245"},{"d":"2026-01-28","v":"1442.6959"},{"d":"2026-01-29","v":"1446.3010"},{"d":"2026-01-30","v":"1447.6657"},{"d":"2026-02-02","v":"1451.7010"},{"d":"2026-02-03","v":"1447.6651"},{"d":"2026-02-04","v":"1447.6232"},{"d":"2026-02-05","v":"1445.6242"},{"d":"2026-02-06","v":"1430.5890"},{"d":"2026-02-09","v":"1423.3639"},{"d":"2026-02-10","v":"1405.4270"},{"d":"2026-02-11","v":"1403.6981"},{"d":"2026-02-12","v":"1394.1540"},{"d":"2026-02-13","v":"1395.4205"},{"d":"2026-02-18","v":"1401.8091"},{"d":"2026-02-19","v":"1391.9703"},{"d":"2026-02-20","v":"1384.2050"},{"d":"2026-02-23","v":"1367.2357"},{"d":"2026-02-24","v":"1377.0942"},{"d":"2026-02-25","v":"1388.5847"},{"d":"2026-02-26","v":"1408.6966"},{"d":"2026-02-27","v":"1408.9662"},{"d":"2026-03-02","v":"1401.5785"},{"d":"2026-03-03","v":"1411.1067"},{"d":"2026-03-04","v":"1401.5797"},{"d":"2026-03-05","v":"1407.1504"},{"d":"2026-03-06","v":"1413.8218"},{"d":"2026-03-09","v":"1418.2781"},{"d":"2026-03-10","v":"1402.3816"},{"d":"2026-03-11","v":"1396.4528"},{"d":"2026-03-12","v":"1399.6749"},{"d":"2026-03-13","v":"1392.9851"},{"d":"2026-03-16","v":"1394.6550"},{"d":"2026-03-17","v":"1395.5134"},{"d":"2026-03-18","v":"1399.6042"},{"d":"2026-03-19","v":"1395.5142"},{"d":"2026-03-20","v":"1393.4380"},{"d":"2026-03-25","v":"1378.9689"},{"d":"2026-03-26","v":"1370.2909"},{"d":"2026-03-27","v":"1376.0989"},{"d":"2026-03-30","v":"1394.9234"},{"d":"2026-03-31","v":"1382.7578"},{"d":"2026-04-01","v":"1387.7212"},{"d":"2026-04-06","v":"1391.6887"},{"d":"2026-04-07","v":"1395.0979"},{"d":"2026-04-08","v":"1387.0308"},{"d":"2026-04-09","v":"1383.2312"},{"d":"2026-04-10","v":"1373.9033"},{"d":"2026-04-13","v":"1362.8139"},{"d":"2026-04-14","v":"1358.5220"},{"d":"2026-04-15","v":"1363.6566"},{"d":"2026-04-16","v":"1352.9774"},{"d":"2026-04-17","v":"1360.0307"},{"d":"2026-04-20","v":"1372.7745"},{"d":"2026-04-21","v":"1379.0516"},{"d":"2026-04-22","v":"1378.1258"},{"d":"2026-04-23","v":"1387.6961"},{"d":"2026-04-24","v":"1397.2063"},{"d":"2026-04-27","v":"1412.9865"},{"d":"2026-04-28","v":"1408.1491"},{"d":"2026-04-29","v":"1395.2866"},{"d":"2026-04-30","v":"1381.0954"},{"d":"2026-05-04","v":"1398.3143"},{"d":"2026-05-05","v":"1395.1909"},{"d":"2026-05-06","v":"1386.2923"},{"d":"2026-05-07","v":"1390.6370"},{"d":"2026-05-08","v":"1394.1232"},{"d":"2026-05-11","v":"1399.4749"},{"d":"2026-05-12","v":"1386.5259"},{"d":"2026-05-13","v":"1389.2073"},{"d":"2026-05-14","v":"1393.2322"},{"d":"2026-05-15","v":"1395.3478"},{"d":"2026-05-18","v":"1394.9740"},{"d":"2026-05-19","v":"1398.9160"},{"d":"2026-05-20","v":"1398.8346"},{"d":"2026-05-21","v":"1392.1705"},{"d":"2026-05-22","v":"1393.5019"},{"d":"2026-05-26","v":"1407.8893"},{"d":"2026-05-27","v":"1411.1796"},{"d":"2026-05-28","v":"1411.4054"},{"d":"2026-05-29","v":"1410.2904"},{"d":"2026-06-01","v":"1421.4672"},{"d":"2026-06-02","v":"1426.9788"},{"d":"2026-06-03","v":"1435.3812"},{"d":"2026-06-04","v":"1438.8159"},{"d":"2026-06-05","v":"1442.4148"},{"d":"2026-06-08","v":"1445.3978"},{"d":"2026-06-09","v":"1446.1668"},{"d":"2026-06-10","v":"1436.5850"},{"d":"2026-06-11","v":"1429.0298"},{"d":"2026-06-12","v":"1430.8092"},{"d":"2026-06-16","v":"1432.6696"},{"d":"2026-06-17","v":"1439.2199"},{"d":"2026-06-18","v":"1449.5799"},{"d":"2026-06-19","v":"1460.2498"},{"d":"2026-06-22","v":"1457.3057"},{"d":"2026-06-23","v":"1469.9138"},{"d":"2026-06-24","v":"1478.0437"},{"d":"2026-06-25","v":"1477.2991"},{"d":"2026-06-26","v":"1474.7207"},{"d":"2026-06-29","v":"1480.6598"},{"d":"2026-06-30","v":"1483.0198"},{"d":"2026-07-01","v":"1487.7690"},{"d":"2026-07-02","v":"1490.6754"},{"d":"2026-07-03","v":"1488.5858"},{"d":"2026-07-06","v":"1489.5949"},{"d":"2026-07-07","v":"1491.5500"},{"d":"2026-07-08","v":"1490.9024"},{"d":"2026-07-13","v":"1486.0549"},{"d":"2026-07-14","v":"1474.7373"},{"d":"2026-07-15","v":"1475.4431"},{"d":"2026-07-16","v":"1474.7696"},{"d":"2026-07-17","v":"1480.1223"},{"d":"2026-07-20","v":"1480.1750"},{"d":"2026-07-21","v":"1477.7000"},{"d":"2026-07-22","v":"1480.8616"},{"d":"2026-07-23","v":"1489.7656"},{"d":"2026-07-24","v":"1494.3744"},{"d":"2026-07-27","v":"1498.5117"},{"d":"2026-07-28","v":"1499.8387"},{"d":"2026-07-29","v":"1496.3521"},{"d":"2026-07-30","v":"1490.8431"},{"d":"2026-07-31","v":"1488.4531"},{"d":"2026-08-03","v":"1493.4428"},{"d":"2026-08-04","v":"1496.4509"},{"d":"2026-08-05","v":"1496.3132"},{"d":"2026-08-06","v":"1497.0062"},{"d":"2026-08-07","v":"1498.4355"},{"d":"2026-08-10","v":"1498.0939"},{"d":"2026-08-11","v":"1492.1790"},{"d":"2026-08-12","v":"1492.5477"},{"d":"2026-08-13","v":"1491.8387"},{"d":"2026-08-14","v":"1488.6984"},{"d":"2026-08-18","v":"1494.1268"},{"d":"2026-08-19","v":"1497.5332"},{"d":"2026-08-20","v":"1497.2898"},{"d":"2026-08-21","v":"1497.4528"},{"d":"2026-08-24","v":"1506.9002"},{"d":"2026-08-25","v":"1511.5326"},{"d":"2026-08-26","v":"1514.1634"},{"d":"2026-08-27","v":"1512.7498"},{"d":"2026-08-28","v":"1513.0352"},{"d":"2026-08-31","v":"1509.4686"},{"d":"2026-09-01","v":"1512.7304"},{"d":"2026-09-02","v":"1511.6306"},{"d":"2026-09-03","v":"1508.2111"},{"d":"2026-09-04","v":"1507.3745"},{"d":"2026-09-07","v":"1511.1540"},{"d":"2026-09-08","v":"1510.1049"},{"d":"2026-09-09","v":"1515.1105"},{"d":"2026-09-10","v":"1512.9956"},{"d":"2026-09-11","v":"1509.9074"},{"d":"2026-09-14","v":"1510.3215"},{"d":"2026-09-15","v":"1506.6836"},{"d":"2026-09-16","v":"1509.1055"},{"d":"2026-09-17","v":"1510.0024"},{"d":"2026-09-18","v":"1512.3332"},{"d":"2026-09-21","v":"1514.9134"},{"d":"2026-09-22","v":"1513.6838"},{"d":"2026-09-23","v":"1516.2964"},{"d":"2026-09-24","v":"1518.7415"},{"d":"2026-09-25","v":"1523.9662"},{"d":"2026-09-28","v":"1528.7563"},{"d":"2026-09-29","v":"1523.9697"},{"d":"2026-09-30","v":"1517.5209"},{"d":"2026-10-01","v":"1523.2254"},{"d":"2026-10-02","v":"1523.0868"},{"d":"2026-10-05","v":"1519.2481"},{"d":"2026-10-06","v":"1520.3002"},{"d":"2026-10-07","v":"1520.7136"},{"d":"2026-10-08","v":"1518.4363"},{"d":"2026-10-09","v":"1515.8766"},{"d":"2026-10-13","v":"1515.8543"},{"d":"2026-10-14","v":"1514.5655"},{"d":"2026-10-15","v":"1513.9308"},{"d":"2026-10-16","v":"1514.5655"},{"d":"2026-10-19","v":"1523.3466"},{"d":"2026-10-20","v":"1524.8401"},{"d":"2026-10-21","v":"1526.6664"},{"d":"2026-10-22","v":"1527.8511"},{"d":"2026-10-23","v":"1528.2630"},{"d":"2026-10-26","v":"1540.4751"},{"d":"2026-10-27","v":"1538.7410"},{"d":"2026-10-28","v":"1538.4739"},{"d":"2026-10-29","v":"1539.5930"},{"d":"2026-10-30","v":"1537.3487"},{"d":"2026-11-02","v":"1544.6507"},{"d":"2026-11-03","v":"1549.7194"},{"d":"2026-11-04","v":"1548.4941"},{"d":"2026-11-05","v":"1545.3974"}],"description":"Tipo de cambio de referencia del dólar estadounidense (mayorista, pesos por dólar), Comunicación \"A\" 3500 del BCRA, tal como lo publica el banco: un valor por cada día con publicación, desde 2002-03-04 hasta 2026-11-05, con cuatro decimales. Los fines de semana y feriados no tienen valor.","frequency":"daily","id":"index/usd-bcra-com-a-3500","name":"Dólar estadounidense, Comunicación A 3500 del BCRA","notes":"Serie cargada tal como la publica el BCRA, sin interpolar ni rellenar: un día sin publicación no tiene valor. Qué valor se toma para un día sin publicación (el último publicado antes o el primero después) depende de una consulta a los previsionalistas (consulta 19, sección M, pregunta 4). Ningún paso del motor consume todavía las series diarias.","sources":[{"agency":"BCRA","hash":"04e18a639ffecafd03429960a2172c7cb90a7d1b57f422186d7b2ce887959b87","norm":"Tipo de Cambio de Referencia - Comunicación \"A\" 3500 (Mayorista), hoja TCR diario y TCNPM, columna Tipo de Cambio de Referencia - en Pesos - por Dólar","retrievedOn":"2026-11-06","url":"https://www.bcra.gob.ar/Pdfs/PublicacionesEstadisticas/com3500.xls"}],"status":"published","type":"index","unit":"amount","validity":{"from":"2002-03-04"},"verification":"unverified","visibility":"public"},{"authorship":{"origin":"team"},"description":"Cotización diaria del dólar estadounidense en operaciones de contado con liquidación. Declarada y sin valores: ningún organismo oficial publica una serie diaria de esta cotización.","frequency":"daily","id":"index/usd-ccl","name":"Dólar contado con liquidación","notes":"Sin valores ni vigencia: ni el BCRA ni la Comisión Nacional de Valores publican una serie diaria de esta cotización (ver evidence/pending/usd-ccl.md). El Ministerio de Economía publica una serie trimestral y anual de un banco privado, que no se cargó porque no es diaria. Aceptar una fuente no oficial es una decisión de producto pendiente. Las preguntas de uso y de fuente están en las consultas O.8 y O.9 de plans/consultas-previsionalistas.md. Ningún cálculo la usa.","sources":[],"status":"pending","type":"index","unit":"amount","validity":{},"verification":"unverified","visibility":"public"},{"authorship":{"origin":"team"},"description":"Cotización diaria del dólar estadounidense en el mercado informal. Declarada y sin valores: ningún organismo oficial publica esta cotización.","frequency":"daily","id":"index/usd-informal","name":"Dólar informal","notes":"Sin valores ni vigencia: no existe fuente oficial de esta cotización (ver evidence/pending/usd-informal.md). Cargarla exigiría aceptar una fuente no oficial, que es una decisión de producto pendiente; mientras tanto no se usa ninguna fuente de terceros. Las preguntas de uso y de fuente están en las consultas O.8 y O.9 de plans/consultas-previsionalistas.md. Ningún cálculo la usa.","sources":[],"status":"pending","type":"index","unit":"amount","validity":{},"verification":"unverified","visibility":"public"},{"authorship":{"origin":"team"},"description":"Tasa de interés que fija el Acta 2357/02 de la Cámara Nacional de Apelaciones del Trabajo (7 de mayo de 2002), con el texto resuelto sustituido por la Resolución de Cámara 8/2002: \"la tasa de interés activa fijada por el Banco de la Nación Argentina para el otorgamiento de préstamos\", a partir del 1° de enero de 2002. Sin serie cargada: el acta no dice cuál de las tasas del banco es.","id":"rate/active-bna-cnat-acta-2357","name":"Tasa que fija el Acta 2357/02 de la CNAT","notes":"El Acta CNAT 2357 (7 de mayo de 2002), con su texto resuelto sustituido por la Resolución de Cámara 8 (30 de mayo de 2002), ordena aplicar a partir del 1° de enero de 2002 \"la tasa de interés activa fijada por el Banco de la Nación Argentina para el otorgamiento de préstamos, según la planilla que difundirá la Prosecretaría General de la Cámara\". El texto no nombra cuál de las tasas del banco es (no dice \"cartera general\"), no dice cómo se capitaliza y no trae fecha de fin. Por eso la definición no carga ninguna serie ni declara frecuencia, expresión ni capitalización. Depende de una consulta a los previsionalistas: K.6 (si es la misma tasa que la de cartera general, cómo se capitaliza y hasta cuándo rige).","sources":[{"agency":"Poder Judicial de la Nación (CNAT)","norm":"Acta CNAT 2357 del 7 de mayo de 2002, punto 1; aviso oficial 384.804/2002, Boletín Oficial 2002-06-07","retrievedOn":"2026-11-07","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/10776359/20020607"},{"agency":"CNAT","norm":"Resolución de Cámara 8 del 30 de mayo de 2002 (sustituye el texto resuelto del Acta 2357); aviso oficial 385.360/2002, Boletín Oficial 2002-06-14","retrievedOn":"2026-11-07","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/7225066/20020614"}],"status":"pending","type":"rate","validity":{"from":"2002-01-01"},"values":[],"verification":"unverified","visibility":"public"},{"authorship":{"origin":"team"},"compounding":"compound","description":"Tasa activa efectiva anual vencida, cartera general diversa del Banco Nación, que fija el Acta 2658/17 de la CNAT desde el 1° de diciembre de 2017, en porcentaje, por tramos de fechas, tal como la publican los avisos del banco en el Boletín Oficial. Cubre desde el 2018-05-01 hasta el 2026-11-03, con huecos (ver las notas y los pendientes).","expression":"TEA","frequency":"annual","id":"rate/active-bna-cnat-acta-2658","name":"Tasa activa del Banco Nación fijada por el Acta 2658/17 de la CNAT","notes":"Cada tramo es la tasa efectiva anual vencida (columna \"EFECTIVA ANUAL VENCIDA\" del bloque \"TASA NOMINAL ANUAL VENCIDA\") de la tabla \"Tasa activa cartera general (préstamos)\" de un aviso del Banco de la Nación Argentina, en porcentaje y con los decimales del aviso, con las mismas fechas de tramo que `rate/active-bna-general-portfolio` desde 2018-05-01. El Acta 2658/17 de la CNAT nombra \"la Tasa activa efectiva anual vencida, cartera general diversa del Banco Nación\" y ordena aplicarla desde el 1° de diciembre de 2017; la serie empieza en el primer tramo publicado en un aviso con tabla a partir de esa fecha (2018-05-01): los avisos de 2017-12 a 2018-04 no traen tabla (ver los pendientes). Que la tasa del acta es la efectiva anual vencida de los avisos lo establece la tabla que publica la propia CNAT para el acta, que coincide con los avisos salvo en cuatro celdas de 2026 con un error evidente de la tabla (ver la evidencia). El acta no dice cómo se capitaliza: se carga como `compound` porque una tasa efectiva se define capitalizada (decisión 5.3 de la Tanda 8), y depende de la consulta K.6 (cómo se liquida y qué efecto tiene el Acta 2764 de 2022). Hay períodos sin tramo cargado (avisos que se contradicen, tramos sin sucesor publicado y el hueco de 2017-12 a 2018-04): ver los pendientes.","sources":[{"agency":"Poder Judicial de la Nación","hash":"c6db939612671ae8bb8499f14fdfbbe8fc7132e441302a0ab2dc2280be48d14f","norm":"Actas CNAT 2635 a 2679, Acta 2658 (8 de noviembre de 2017), parte resolutiva: \"la Tasa activa efectiva anual vencida, cartera general diversa del Banco Nación\", a partir del 1° de diciembre de 2017","retrievedOn":"2026-11-07","url":"https://pjn-documento-api.pjn.gov.ar/api/documento/adjunto/140698"},{"agency":"Poder Judicial de la Nación","hash":"51430a4047ffb73fd658d3d0b4a486e8e5ca99691284f782fd9c93f3f8c44aec","norm":"Tabla de la CNAT \"Tasa activa efectiva anual vencida conforme Acta nº 2658- pto. 3º de fecha 08/11/2017- aplicable desde el 1º de diciembre de 2017\", publicada el 02/11/2026; contraste de la evidencia","retrievedOn":"2026-11-07","url":"https://pjn-documento-api.pjn.gov.ar/api/documento/adjunto/214912"},{"agency":"Banco de la Nación Argentina","norm":"Avisos del Banco de la Nación Argentina en la primera sección del Boletín Oficial (art. 1° del decreto 13.477/56), con tramos desde 2018-05-01; la dirección de cada aviso está en la evidencia","retrievedOn":"2026-11-07","url":"https://www.boletinoficial.gob.ar/busquedaAvanzada/primera"}],"status":"published","type":"rate","validity":{"from":"2018-05-01"},"values":[{"from":"2018-05-01","to":"2018-05-03","v":"30.60"},{"from":"2018-05-04","to":"2018-05-07","v":"32.53"},{"from":"2018-05-08","to":"2018-05-20","v":"38.48"},{"from":"2018-05-21","to":"2018-05-23","v":"43.28"},{"from":"2018-05-24","to":"2018-06-05","v":"32.93"},{"from":"2018-06-06","to":"2018-07-04","v":"40.21"},{"from":"2018-07-05","to":"2018-08-02","v":"43.35"},{"from":"2018-10-10","to":"2018-10-10","v":"72.35"},{"from":"2018-10-11","to":"2018-10-11","v":"72.88"},{"from":"2018-10-12","to":"2018-10-15","v":"74.84"},{"from":"2018-10-16","to":"2018-10-16","v":"72.58"},{"from":"2018-10-17","to":"2018-10-17","v":"72.35"},{"from":"2018-10-18","to":"2018-10-18","v":"76.84"},{"from":"2018-10-19","to":"2018-10-21","v":"74.23"},{"from":"2018-10-22","to":"2018-10-22","v":"79.28"},{"from":"2018-10-23","to":"2018-10-23","v":"80.34"},{"from":"2018-10-24","to":"2018-10-24","v":"80.05"},{"from":"2018-10-25","to":"2018-10-25","v":"76.51"},{"from":"2018-10-26","to":"2018-10-28","v":"78.86"},{"from":"2018-10-29","to":"2018-10-29","v":"77.06"},{"from":"2018-10-30","to":"2018-10-30","v":"81.01"},{"from":"2018-10-31","to":"2018-10-31","v":"74.96"},{"from":"2018-11-01","to":"2018-11-01","v":"76.94"},{"from":"2018-11-02","to":"2018-11-04","v":"80.05"},{"from":"2018-11-05","to":"2018-11-06","v":"77.06"},{"from":"2018-11-07","to":"2018-11-07","v":"80.67"},{"from":"2018-11-08","to":"2018-11-08","v":"76.63"},{"from":"2018-11-09","to":"2018-11-11","v":"77.37"},{"from":"2018-11-12","to":"2018-11-12","v":"131.95"},{"from":"2018-11-13","to":"2018-11-13","v":"131.82"},{"from":"2018-11-14","to":"2018-11-14","v":"129.38"},{"from":"2018-11-15","to":"2018-11-15","v":"131.43"},{"from":"2018-11-16","to":"2018-11-19","v":"130.09"},{"from":"2018-11-20","to":"2018-11-20","v":"133.99"},{"from":"2018-11-21","to":"2018-11-21","v":"132.24"},{"from":"2018-11-22","to":"2018-11-22","v":"130.74"},{"from":"2018-11-23","to":"2018-11-25","v":"129.80"},{"from":"2018-11-26","to":"2018-11-26","v":"128.06"},{"from":"2018-11-27","to":"2018-11-27","v":"128.32"},{"from":"2018-11-28","to":"2018-11-28","v":"127.54"},{"from":"2018-11-29","to":"2018-12-02","v":"124.89"},{"from":"2018-12-03","to":"2018-12-03","v":"130.87"},{"from":"2018-12-04","to":"2018-12-04","v":"77.19"},{"from":"2018-12-05","to":"2018-12-05","v":"82.97"},{"from":"2018-12-06","to":"2018-12-06","v":"80.91"},{"from":"2018-12-07","to":"2018-12-09","v":"82.19"},{"from":"2018-12-10","to":"2018-12-10","v":"78.07"},{"from":"2018-12-11","to":"2018-12-11","v":"79.98"},{"from":"2018-12-12","to":"2018-12-12","v":"77.93"},{"from":"2018-12-13","to":"2018-12-13","v":"78.07"},{"from":"2018-12-14","to":"2018-12-16","v":"77.31"},{"from":"2018-12-17","to":"2018-12-17","v":"75.55"},{"from":"2018-12-18","to":"2018-12-18","v":"78.84"},{"from":"2018-12-19","to":"2018-12-19","v":"75.16"},{"from":"2018-12-20","to":"2018-12-20","v":"76.67"},{"from":"2018-12-21","to":"2018-12-25","v":"74.17"},{"from":"2018-12-26","to":"2018-12-26","v":"76.55"},{"from":"2018-12-27","to":"2018-12-27","v":"75.67"},{"from":"2018-12-28","to":"2019-01-01","v":"78.70"},{"from":"2019-01-02","to":"2019-01-02","v":"76.67"},{"from":"2019-01-03","to":"2019-01-03","v":"75.41"},{"from":"2019-01-04","to":"2019-01-06","v":"73.54"},{"from":"2019-01-07","to":"2019-01-07","v":"76.04"},{"from":"2019-01-08","to":"2019-01-08","v":"78.59"},{"from":"2019-01-09","to":"2019-01-09","v":"73.54"},{"from":"2019-01-10","to":"2019-01-10","v":"74.53"},{"from":"2019-01-11","to":"2019-01-13","v":"73.42"},{"from":"2019-01-14","to":"2019-01-14","v":"74.05"},{"from":"2019-01-15","to":"2019-01-15","v":"73.66"},{"from":"2019-01-16","to":"2019-01-16","v":"71.43"},{"from":"2019-01-17","to":"2019-01-17","v":"72.68"},{"from":"2019-01-18","to":"2019-01-20","v":"70.84"},{"from":"2019-01-21","to":"2019-01-21","v":"71.31"},{"from":"2019-01-22","to":"2019-01-22","v":"72.56"},{"from":"2019-01-23","to":"2019-01-23","v":"70.84"},{"from":"2019-01-24","to":"2019-01-24","v":"71.08"},{"from":"2019-01-25","to":"2019-01-27","v":"71.55"},{"from":"2019-01-28","to":"2019-01-28","v":"69.84"},{"from":"2019-01-29","to":"2019-01-29","v":"70.70"},{"from":"2019-01-30","to":"2019-01-30","v":"71.20"},{"from":"2019-01-31","to":"2019-01-31","v":"70.34"},{"from":"2019-02-01","to":"2019-02-03","v":"68.88"},{"from":"2019-02-04","to":"2019-02-04","v":"68.64"},{"from":"2019-02-05","to":"2019-02-05","v":"68.88"},{"from":"2019-02-06","to":"2019-02-06","v":"67.78"},{"from":"2019-02-07","to":"2019-02-07","v":"68.74"},{"from":"2019-02-08","to":"2019-02-10","v":"64.91"},{"from":"2019-02-11","to":"2019-02-11","v":"64.56"},{"from":"2019-02-12","to":"2019-02-12","v":"62.78"},{"from":"2019-02-13","to":"2019-02-13","v":"61.61"},{"from":"2019-02-14","to":"2019-02-14","v":"59.07"},{"from":"2019-02-15","to":"2019-02-17","v":"56.69"},{"from":"2019-02-18","to":"2019-02-18","v":"55.33"},{"from":"2019-02-19","to":"2019-02-19","v":"53.99"},{"from":"2019-02-20","to":"2019-02-20","v":"52.66"},{"from":"2019-02-21","to":"2019-02-21","v":"52.98"},{"from":"2019-02-22","to":"2019-02-24","v":"51.78"},{"from":"2019-02-25","to":"2019-02-25","v":"51.55"},{"from":"2019-02-26","to":"2019-02-26","v":"51.78"},{"from":"2019-02-27","to":"2019-02-27","v":"51.44"},{"from":"2019-02-28","to":"2019-02-28","v":"52.76"},{"from":"2019-03-01","to":"2019-03-05","v":"53.86"},{"from":"2019-03-06","to":"2019-03-06","v":"52.87"},{"from":"2019-03-07","to":"2019-03-07","v":"55.33"},{"from":"2019-03-08","to":"2019-03-10","v":"54.31"},{"from":"2019-03-11","to":"2019-03-11","v":"54.88"},{"from":"2019-03-12","to":"2019-03-12","v":"53.99"},{"from":"2019-03-13","to":"2019-03-13","v":"53.86"},{"from":"2019-03-14","to":"2019-03-14","v":"55.20"},{"from":"2019-03-15","to":"2019-03-17","v":"58.50"},{"from":"2019-03-18","to":"2019-03-18","v":"59.30"},{"from":"2019-03-19","to":"2019-03-19","v":"61.61"},{"from":"2019-03-20","to":"2019-03-20","v":"61.51"},{"from":"2019-03-21","to":"2019-03-21","v":"62.55"},{"from":"2019-03-22","to":"2019-03-24","v":"66.71"},{"from":"2019-03-25","to":"2019-03-25","v":"64.33"},{"from":"2019-03-26","to":"2019-03-26","v":"65.99"},{"from":"2019-03-27","to":"2019-03-27","v":"63.97"},{"from":"2019-03-28","to":"2019-03-28","v":"66.22"},{"from":"2019-03-29","to":"2019-03-31","v":"65.76"},{"from":"2019-04-01","to":"2019-04-02","v":"68.01"},{"from":"2019-04-03","to":"2019-04-03","v":"67.92"},{"from":"2019-04-04","to":"2019-04-04","v":"66.22"},{"from":"2019-04-05","to":"2019-04-07","v":"70.20"},{"from":"2019-04-08","to":"2019-04-08","v":"70.94"},{"from":"2019-04-09","to":"2019-04-09","v":"71.81"},{"from":"2019-04-10","to":"2019-04-11","v":"76.55"},{"from":"2019-04-12","to":"2019-04-14","v":"74.05"},{"from":"2019-04-15","to":"2019-04-15","v":"74.92"},{"from":"2019-04-16","to":"2019-04-16","v":"77.17"},{"from":"2019-04-17","to":"2019-04-21","v":"75.16"},{"from":"2019-04-22","to":"2019-04-22","v":"77.17"},{"from":"2019-04-23","to":"2019-04-23","v":"75.79"},{"from":"2019-04-24","to":"2019-04-24","v":"76.16"},{"from":"2019-04-25","to":"2019-04-25","v":"77.83"},{"from":"2019-04-26","to":"2019-04-29","v":"75.79"},{"from":"2019-04-30","to":"2019-05-01","v":"78.70"},{"from":"2019-05-02","to":"2019-05-02","v":"76.80"},{"from":"2019-05-03","to":"2019-05-05","v":"78.20"},{"from":"2019-05-06","to":"2019-05-06","v":"78.07"},{"from":"2019-05-07","to":"2019-05-07","v":"79.61"},{"from":"2019-05-08","to":"2019-05-08","v":"86.67"},{"from":"2019-05-09","to":"2019-05-09","v":"80.38"},{"from":"2019-05-10","to":"2019-05-12","v":"84.03"},{"from":"2019-05-13","to":"2019-05-13","v":"83.76"},{"from":"2019-05-14","to":"2019-05-14","v":"86.52"},{"from":"2019-05-15","to":"2019-05-15","v":"83.76"},{"from":"2019-05-16","to":"2019-05-16","v":"84.82"},{"from":"2019-05-17","to":"2019-05-19","v":"83.50"},{"from":"2019-05-20","to":"2019-05-20","v":"84.93"},{"from":"2019-05-21","to":"2019-05-21","v":"87.06"},{"from":"2019-05-22","to":"2019-05-22","v":"85.08"},{"from":"2019-05-23","to":"2019-05-23","v":"84.14"},{"from":"2019-05-24","to":"2019-05-26","v":"83.63"},{"from":"2019-05-27","to":"2019-05-27","v":"87.32"},{"from":"2019-05-28","to":"2019-05-28","v":"87.32"},{"from":"2019-05-29","to":"2019-05-29","v":"84.42"},{"from":"2019-05-30","to":"2019-05-30","v":"86.80"},{"from":"2019-05-31","to":"2019-06-02","v":"85.87"},{"from":"2019-06-03","to":"2019-06-03","v":"85.08"},{"from":"2019-06-04","to":"2019-06-04","v":"85.08"},{"from":"2019-06-05","to":"2019-06-05","v":"85.46"},{"from":"2019-06-06","to":"2019-06-06","v":"85.21"},{"from":"2019-06-07","to":"2019-06-09","v":"85.87"},{"from":"2019-06-10","to":"2019-06-10","v":"85.72"},{"from":"2019-06-11","to":"2019-06-11","v":"86.52"},{"from":"2019-06-13","to":"2019-06-13","v":"85.72"},{"from":"2019-06-14","to":"2019-06-17","v":"85.21"},{"from":"2019-06-18","to":"2019-06-18","v":"84.03"},{"from":"2019-06-19","to":"2019-06-20","v":"84.42"},{"from":"2019-06-21","to":"2019-06-23","v":"83.35"},{"from":"2019-06-24","to":"2019-06-24","v":"82.31"},{"from":"2019-06-25","to":"2019-06-25","v":"81.79"},{"from":"2019-06-26","to":"2019-06-26","v":"81.28"},{"from":"2019-06-27","to":"2019-06-27","v":"81.16"},{"from":"2019-06-28","to":"2019-06-30","v":"79.46"},{"from":"2019-07-01","to":"2019-07-01","v":"79.09"},{"from":"2019-07-02","to":"2019-07-02","v":"76.16"},{"from":"2019-07-03","to":"2019-07-03","v":"75.92"},{"from":"2019-07-04","to":"2019-07-04","v":"74.92"},{"from":"2019-07-05","to":"2019-07-09","v":"74.53"},{"from":"2019-07-10","to":"2019-07-10","v":"74.92"},{"from":"2019-07-11","to":"2019-07-11","v":"75.55"},{"from":"2019-07-12","to":"2019-07-14","v":"76.41"},{"from":"2019-07-15","to":"2019-07-15","v":"76.41"},{"from":"2019-07-16","to":"2019-07-16","v":"75.67"},{"from":"2019-07-17","to":"2019-07-17","v":"75.16"},{"from":"2019-07-18","to":"2019-07-18","v":"76.55"},{"from":"2019-07-19","to":"2019-07-21","v":"74.65"},{"from":"2019-07-22","to":"2019-07-22","v":"75.79"},{"from":"2019-07-23","to":"2019-07-23","v":"74.80"},{"from":"2019-07-24","to":"2019-07-24","v":"75.67"},{"from":"2019-07-25","to":"2019-07-25","v":"75.16"},{"from":"2019-07-26","to":"2019-07-28","v":"76.04"},{"from":"2019-07-29","to":"2019-07-29","v":"75.41"},{"from":"2019-07-30","to":"2019-07-30","v":"80.13"},{"from":"2019-07-31","to":"2019-07-31","v":"77.83"},{"from":"2019-08-01","to":"2019-08-01","v":"81.28"},{"from":"2019-08-02","to":"2019-08-04","v":"78.32"},{"from":"2019-08-05","to":"2019-08-05","v":"78.59"},{"from":"2019-08-06","to":"2019-08-06","v":"79.86"},{"from":"2019-08-07","to":"2019-08-07","v":"78.84"},{"from":"2019-08-08","to":"2019-08-08","v":"79.21"},{"from":"2019-08-09","to":"2019-08-11","v":"79.21"},{"from":"2019-08-12","to":"2019-08-12","v":"80.51"},{"from":"2019-08-13","to":"2019-08-13","v":"82.84"},{"from":"2019-08-14","to":"2019-08-14","v":"84.54"},{"from":"2019-08-15","to":"2019-08-15","v":"83.76"},{"from":"2019-08-16","to":"2019-08-19","v":"82.19"},{"from":"2019-08-20","to":"2019-08-20","v":"86.13"},{"from":"2019-08-21","to":"2019-08-21","v":"95.64"},{"from":"2019-08-22","to":"2019-08-22","v":"97.02"},{"from":"2019-08-23","to":"2019-08-25","v":"95.75"},{"from":"2019-08-26","to":"2019-08-26","v":"96.48"},{"from":"2019-08-27","to":"2019-08-27","v":"95.35"},{"from":"2019-08-28","to":"2019-08-28","v":"94.81"},{"from":"2019-08-29","to":"2019-08-29","v":"98.84"},{"from":"2019-08-30","to":"2019-09-01","v":"97.02"},{"from":"2019-09-02","to":"2019-09-02","v":"96.18"},{"from":"2019-09-03","to":"2019-09-03","v":"101.26"},{"from":"2019-09-04","to":"2019-09-04","v":"96.59"},{"from":"2019-09-05","to":"2019-09-05","v":"95.75"},{"from":"2019-09-06","to":"2019-09-08","v":"96.88"},{"from":"2019-09-09","to":"2019-09-09","v":"99.41"},{"from":"2019-09-10","to":"2019-09-10","v":"102.83"},{"from":"2019-09-11","to":"2019-09-11","v":"100.98"},{"from":"2019-09-12","to":"2019-09-12","v":"102.25"},{"from":"2019-09-13","to":"2019-09-15","v":"103.39"},{"from":"2019-09-16","to":"2019-09-16","v":"99.41"},{"from":"2019-09-17","to":"2019-09-17","v":"103.56"},{"from":"2019-09-18","to":"2019-09-18","v":"102.25"},{"from":"2019-09-19","to":"2019-09-19","v":"102.42"},{"from":"2019-09-20","to":"2019-09-22","v":"102.97"},{"from":"2019-09-23","to":"2019-09-23","v":"101.67"},{"from":"2019-09-24","to":"2019-09-24","v":"101.56"},{"from":"2019-09-25","to":"2019-09-25","v":"102.25"},{"from":"2019-09-26","to":"2019-09-26","v":"100.98"},{"from":"2019-09-27","to":"2019-09-29","v":"99.85"},{"from":"2019-09-30","to":"2019-09-30","v":"100.82"},{"from":"2019-10-01","to":"2019-10-01","v":"99.55"},{"from":"2019-10-02","to":"2019-10-02","v":"98.70"},{"from":"2019-10-03","to":"2019-10-03","v":"100.26"},{"from":"2019-10-04","to":"2019-10-06","v":"100.40"},{"from":"2019-10-07","to":"2019-10-07","v":"98.70"},{"from":"2019-10-08","to":"2019-10-08","v":"101.12"},{"from":"2019-10-09","to":"2019-10-09","v":"99.85"},{"from":"2019-10-10","to":"2019-10-10","v":"99.41"},{"from":"2019-10-11","to":"2019-10-14","v":"96.48"},{"from":"2019-10-15","to":"2019-10-15","v":"96.18"},{"from":"2019-10-16","to":"2019-10-16","v":"96.59"},{"from":"2019-10-17","to":"2019-10-17","v":"93.83"},{"from":"2019-10-18","to":"2019-10-20","v":"94.95"},{"from":"2019-10-21","to":"2019-10-21","v":"91.23"},{"from":"2019-10-22","to":"2019-10-22","v":"91.65"},{"from":"2019-10-23","to":"2019-10-23","v":"89.73"},{"from":"2019-10-24","to":"2019-10-24","v":"90.28"},{"from":"2019-10-25","to":"2019-10-27","v":"90.70"},{"from":"2019-10-28","to":"2019-10-28","v":"87.73"},{"from":"2019-10-29","to":"2019-10-29","v":"90.28"},{"from":"2019-10-30","to":"2019-10-30","v":"88.82"},{"from":"2019-10-31","to":"2019-10-31","v":"86.80"},{"from":"2019-11-01","to":"2019-11-03","v":"80.13"},{"from":"2019-11-04","to":"2019-11-04","v":"87.06"},{"from":"2019-11-05","to":"2019-11-06","v":"81.94"},{"from":"2019-11-07","to":"2019-11-07","v":"79.73"},{"from":"2019-11-08","to":"2019-11-10","v":"76.92"},{"from":"2019-11-11","to":"2019-11-11","v":"76.41"},{"from":"2019-11-12","to":"2019-11-12","v":"74.92"},{"from":"2019-11-13","to":"2019-11-13","v":"74.80"},{"from":"2019-11-14","to":"2019-11-14","v":"72.56"},{"from":"2019-11-15","to":"2019-11-18","v":"74.53"},{"from":"2019-11-19","to":"2019-11-19","v":"72.56"},{"from":"2019-11-20","to":"2019-11-20","v":"72.41"},{"from":"2019-11-21","to":"2019-11-21","v":"72.05"},{"from":"2019-11-22","to":"2019-11-24","v":"70.94"},{"from":"2019-11-25","to":"2019-11-25","v":"73.91"},{"from":"2019-11-26","to":"2019-11-26","v":"70.34"},{"from":"2019-11-27","to":"2019-11-27","v":"69.84"},{"from":"2019-11-28","to":"2019-11-28","v":"70.20"},{"from":"2019-11-29","to":"2019-12-01","v":"69.73"},{"from":"2019-12-02","to":"2019-12-02","v":"68.74"},{"from":"2019-12-03","to":"2019-12-03","v":"70.34"},{"from":"2019-12-04","to":"2019-12-04","v":"68.39"},{"from":"2019-12-05","to":"2019-12-05","v":"68.74"},{"from":"2019-12-06","to":"2019-12-08","v":"68.01"},{"from":"2019-12-09","to":"2019-12-09","v":"68.01"},{"from":"2019-12-10","to":"2019-12-10","v":"68.27"},{"from":"2019-12-11","to":"2019-12-11","v":"66.71"},{"from":"2019-12-12","to":"2019-12-12","v":"67.54"},{"from":"2019-12-13","to":"2019-12-15","v":"65.14"},{"from":"2019-12-16","to":"2019-12-16","v":"64.79"},{"from":"2019-12-17","to":"2019-12-17","v":"65.50"},{"from":"2019-12-18","to":"2019-12-18","v":"64.43"},{"from":"2019-12-19","to":"2019-12-19","v":"64.43"},{"from":"2019-12-20","to":"2019-12-22","v":"63.62"},{"from":"2019-12-23","to":"2019-12-25","v":"63.14"},{"from":"2019-12-26","to":"2019-12-26","v":"62.44"},{"from":"2019-12-27","to":"2019-12-29","v":"63.14"},{"from":"2019-12-30","to":"2020-01-01","v":"61.74"},{"from":"2020-01-02","to":"2020-01-02","v":"61.04"},{"from":"2020-01-03","to":"2020-01-05","v":"61.51"},{"from":"2020-01-06","to":"2020-01-06","v":"60.57"},{"from":"2020-01-07","to":"2020-01-07","v":"60.68"},{"from":"2020-01-08","to":"2020-01-08","v":"59.07"},{"from":"2020-01-09","to":"2020-01-09","v":"58.05"},{"from":"2020-01-10","to":"2020-01-12","v":"57.81"},{"from":"2020-01-13","to":"2020-01-13","v":"57.81"},{"from":"2020-01-14","to":"2020-01-14","v":"56.91"},{"from":"2020-01-15","to":"2020-01-15","v":"55.66"},{"from":"2020-01-16","to":"2020-01-16","v":"56.45"},{"from":"2020-01-17","to":"2020-01-19","v":"55.66"},{"from":"2020-01-20","to":"2020-01-20","v":"54.88"},{"from":"2020-01-21","to":"2020-01-21","v":"53.77"},{"from":"2020-01-22","to":"2020-01-22","v":"53.43"},{"from":"2020-01-23","to":"2020-01-23","v":"53.11"},{"from":"2020-01-24","to":"2020-01-26","v":"51.78"},{"from":"2020-01-27","to":"2020-01-27","v":"51.78"},{"from":"2020-01-28","to":"2020-01-28","v":"51.00"},{"from":"2020-01-29","to":"2020-01-29","v":"51.00"},{"from":"2020-01-30","to":"2020-01-30","v":"50.34"},{"from":"2020-01-31","to":"2020-02-02","v":"50.89"},{"from":"2020-02-03","to":"2020-02-03","v":"49.90"},{"from":"2020-02-04","to":"2020-02-04","v":"50.23"},{"from":"2020-02-05","to":"2020-02-05","v":"49.90"},{"from":"2020-02-06","to":"2020-02-06","v":"49.90"},{"from":"2020-02-07","to":"2020-02-09","v":"49.37"},{"from":"2020-02-10","to":"2020-02-10","v":"49.90"},{"from":"2020-02-11","to":"2020-02-11","v":"50.55"},{"from":"2020-02-12","to":"2020-02-12","v":"49.81"},{"from":"2020-02-13","to":"2020-02-13","v":"50.55"},{"from":"2020-02-14","to":"2020-02-16","v":"49.58"},{"from":"2020-02-17","to":"2020-02-17","v":"50.23"},{"from":"2020-02-18","to":"2020-02-18","v":"51.44"},{"from":"2020-02-19","to":"2020-02-19","v":"50.02"},{"from":"2020-02-20","to":"2020-02-20","v":"51.55"},{"from":"2020-02-21","to":"2020-02-25","v":"49.48"},{"from":"2020-02-26","to":"2020-02-26","v":"49.25"},{"from":"2020-02-27","to":"2020-02-27","v":"47.43"},{"from":"2020-02-28","to":"2020-03-01","v":"48.39"},{"from":"2020-03-02","to":"2020-03-02","v":"47.64"},{"from":"2020-03-03","to":"2020-03-03","v":"45.72"},{"from":"2020-03-04","to":"2020-03-04","v":"44.45"},{"from":"2020-03-05","to":"2020-03-05","v":"44.35"},{"from":"2020-03-06","to":"2020-03-08","v":"45.62"},{"from":"2020-03-09","to":"2020-03-09","v":"44.25"},{"from":"2020-03-10","to":"2020-03-10","v":"44.55"},{"from":"2020-03-11","to":"2020-03-11","v":"43.42"},{"from":"2020-03-12","to":"2020-03-12","v":"43.30"},{"from":"2020-03-13","to":"2020-03-15","v":"42.37"},{"from":"2020-03-16","to":"2020-03-16","v":"41.85"},{"from":"2020-03-17","to":"2020-03-17","v":"42.17"},{"from":"2020-03-18","to":"2020-03-18","v":"42.27"},{"from":"2020-03-19","to":"2020-03-19","v":"41.75"},{"from":"2020-03-20","to":"2020-03-24","v":"41.43"},{"from":"2020-03-25","to":"2020-03-25","v":"41.75"},{"from":"2020-03-26","to":"2020-03-26","v":"41.75"},{"from":"2020-03-27","to":"2020-03-29","v":"41.75"},{"from":"2020-04-01","to":"2020-04-01","v":"40.93"},{"from":"2020-04-02","to":"2020-04-02","v":"41.43"},{"from":"2020-04-03","to":"2020-04-05","v":"41.55"},{"from":"2020-04-06","to":"2020-04-06","v":"38.88"},{"from":"2020-04-07","to":"2020-04-07","v":"38.58"},{"from":"2020-04-08","to":"2020-04-12","v":"37.68"},{"from":"2020-04-13","to":"2020-04-13","v":"36.27"},{"from":"2020-04-14","to":"2020-04-14","v":"35.67"},{"from":"2020-04-15","to":"2020-04-15","v":"34.69"},{"from":"2020-04-16","to":"2020-04-16","v":"31.47"},{"from":"2020-04-17","to":"2020-04-19","v":"29.74"},{"from":"2020-04-20","to":"2020-04-20","v":"28.33"},{"from":"2020-04-21","to":"2020-04-21","v":"24.05"},{"from":"2020-04-22","to":"2020-04-22","v":"24.24"},{"from":"2020-04-23","to":"2020-04-23","v":"22.24"},{"from":"2020-04-24","to":"2020-04-26","v":"22.24"},{"from":"2020-04-27","to":"2020-04-27","v":"24.24"},{"from":"2020-04-28","to":"2020-04-28","v":"23.04"},{"from":"2020-04-29","to":"2020-04-29","v":"21.25"},{"from":"2020-04-30","to":"2020-05-03","v":"20.88"},{"from":"2020-05-04","to":"2020-05-04","v":"24.32"},{"from":"2020-05-05","to":"2020-05-05","v":"24.32"},{"from":"2020-05-06","to":"2020-05-06","v":"24.42"},{"from":"2020-05-07","to":"2020-05-07","v":"24.32"},{"from":"2020-05-08","to":"2020-05-10","v":"24.51"},{"from":"2020-05-11","to":"2020-05-11","v":"28.40"},{"from":"2020-05-12","to":"2020-05-12","v":"26.64"},{"from":"2020-05-13","to":"2020-05-13","v":"26.91"},{"from":"2020-05-14","to":"2020-05-14","v":"26.53"},{"from":"2020-05-15","to":"2020-05-17","v":"27.76"},{"from":"2020-05-18","to":"2020-05-18","v":"28.40"},{"from":"2020-05-19","to":"2020-05-19","v":"27.65"},{"from":"2020-05-20","to":"2020-05-20","v":"29.54"},{"from":"2020-05-21","to":"2020-05-21","v":"27.94"},{"from":"2020-05-22","to":"2020-05-25","v":"30.79"},{"from":"2020-05-26","to":"2020-05-26","v":"36.77"},{"from":"2020-05-27","to":"2020-05-27","v":"36.48"},{"from":"2020-05-28","to":"2020-05-28","v":"36.87"},{"from":"2020-05-29","to":"2020-05-31","v":"36.87"},{"from":"2020-06-01","to":"2020-06-01","v":"36.36"},{"from":"2020-06-02","to":"2020-06-02","v":"35.57"},{"from":"2020-06-03","to":"2020-06-03","v":"36.77"},{"from":"2020-06-04","to":"2020-06-04","v":"36.87"},{"from":"2020-06-05","to":"2020-06-07","v":"36.96"},{"from":"2020-06-08","to":"2020-06-08","v":"40.10"},{"from":"2020-06-09","to":"2020-06-09","v":"40.93"},{"from":"2020-06-10","to":"2020-06-10","v":"41.85"},{"from":"2020-06-11","to":"2020-06-11","v":"42.17"},{"from":"2020-06-12","to":"2020-06-15","v":"41.85"},{"from":"2020-06-16","to":"2020-06-16","v":"41.85"},{"from":"2020-06-17","to":"2020-06-17","v":"42.37"},{"from":"2020-06-18","to":"2020-06-18","v":"41.75"},{"from":"2020-06-19","to":"2020-06-21","v":"42.05"},{"from":"2020-06-22","to":"2020-06-22","v":"41.23"},{"from":"2020-06-23","to":"2020-06-23","v":"42.17"},{"from":"2020-06-24","to":"2020-06-24","v":"42.27"},{"from":"2020-06-25","to":"2020-06-25","v":"41.65"},{"from":"2020-06-26","to":"2020-06-28","v":"42.27"},{"from":"2020-06-29","to":"2020-06-29","v":"41.95"},{"from":"2020-06-30","to":"2020-06-30","v":"42.17"},{"from":"2020-07-01","to":"2020-07-01","v":"42.17"},{"from":"2020-07-02","to":"2020-07-02","v":"42.27"},{"from":"2020-07-03","to":"2020-07-05","v":"41.95"},{"from":"2020-07-06","to":"2020-07-06","v":"40.93"},{"from":"2020-07-07","to":"2020-07-07","v":"42.05"},{"from":"2020-07-08","to":"2020-07-12","v":"42.17"},{"from":"2020-07-13","to":"2020-07-13","v":"41.85"},{"from":"2020-07-14","to":"2020-07-14","v":"41.85"},{"from":"2020-07-15","to":"2020-07-15","v":"42.05"},{"from":"2020-07-16","to":"2020-07-16","v":"42.17"},{"from":"2020-07-17","to":"2020-07-19","v":"41.75"},{"from":"2020-07-20","to":"2020-07-20","v":"42.05"},{"from":"2020-07-21","to":"2020-07-21","v":"41.85"},{"from":"2020-07-22","to":"2020-07-22","v":"41.95"},{"from":"2020-07-23","to":"2020-07-23","v":"41.75"},{"from":"2020-07-24","to":"2020-07-26","v":"41.85"},{"from":"2020-07-27","to":"2020-07-27","v":"41.65"},{"from":"2020-07-28","to":"2020-07-28","v":"41.75"},{"from":"2020-07-29","to":"2020-07-29","v":"42.05"},{"from":"2020-07-30","to":"2020-07-30","v":"41.13"},{"from":"2020-07-31","to":"2020-08-02","v":"41.85"},{"from":"2020-08-03","to":"2020-08-03","v":"41.55"},{"from":"2020-08-04","to":"2020-08-04","v":"41.23"},{"from":"2020-08-05","to":"2020-08-05","v":"42.17"},{"from":"2020-08-06","to":"2020-08-06","v":"41.95"},{"from":"2020-08-07","to":"2020-08-09","v":"41.23"},{"from":"2020-08-10","to":"2020-08-10","v":"42.37"},{"from":"2020-08-11","to":"2020-08-11","v":"41.33"},{"from":"2020-08-12","to":"2020-08-12","v":"41.65"},{"from":"2020-08-13","to":"2020-08-13","v":"42.27"},{"from":"2020-08-14","to":"2020-08-17","v":"41.95"},{"from":"2020-08-18","to":"2020-08-18","v":"42.57"},{"from":"2020-08-19","to":"2020-08-19","v":"42.05"},{"from":"2020-08-20","to":"2020-08-20","v":"42.17"},{"from":"2020-08-21","to":"2020-08-23","v":"41.43"},{"from":"2020-08-24","to":"2020-08-24","v":"42.37"},{"from":"2020-08-25","to":"2020-08-25","v":"42.47"},{"from":"2020-08-26","to":"2020-08-26","v":"42.27"},{"from":"2020-08-27","to":"2020-08-27","v":"42.57"},{"from":"2020-08-28","to":"2020-08-30","v":"41.85"},{"from":"2020-08-31","to":"2020-08-31","v":"40.81"},{"from":"2020-09-01","to":"2020-09-01","v":"41.85"},{"from":"2020-09-02","to":"2020-09-02","v":"42.37"},{"from":"2020-09-03","to":"2020-09-03","v":"41.23"},{"from":"2020-09-04","to":"2020-09-06","v":"42.47"},{"from":"2020-09-07","to":"2020-09-07","v":"41.95"},{"from":"2020-09-08","to":"2020-09-08","v":"42.05"},{"from":"2020-09-09","to":"2020-09-09","v":"42.17"},{"from":"2020-09-10","to":"2020-09-10","v":"42.57"},{"from":"2020-09-11","to":"2020-09-13","v":"42.27"},{"from":"2020-09-14","to":"2020-09-14","v":"41.95"},{"from":"2020-09-15","to":"2020-09-15","v":"42.37"},{"from":"2020-09-16","to":"2020-09-16","v":"42.47"},{"from":"2020-09-17","to":"2020-09-17","v":"42.05"},{"from":"2020-09-18","to":"2020-09-20","v":"41.75"},{"from":"2020-09-21","to":"2020-09-21","v":"42.05"},{"from":"2020-09-22","to":"2020-09-22","v":"41.75"},{"from":"2020-09-23","to":"2020-09-23","v":"42.37"},{"from":"2020-09-24","to":"2020-09-24","v":"42.37"},{"from":"2020-09-25","to":"2020-09-27","v":"42.37"},{"from":"2020-09-28","to":"2020-09-28","v":"42.57"},{"from":"2020-09-29","to":"2020-09-29","v":"42.17"},{"from":"2020-09-30","to":"2020-09-30","v":"41.33"},{"from":"2020-10-01","to":"2020-10-01","v":"41.85"},{"from":"2020-10-02","to":"2020-10-04","v":"41.85"},{"from":"2020-10-05","to":"2020-10-05","v":"42.27"},{"from":"2020-10-06","to":"2020-10-06","v":"42.67"},{"from":"2020-10-07","to":"2020-10-07","v":"42.05"},{"from":"2020-10-08","to":"2020-10-08","v":"40.71"},{"from":"2020-10-09","to":"2020-10-12","v":"42.05"},{"from":"2020-10-13","to":"2020-10-13","v":"42.37"},{"from":"2020-10-14","to":"2020-10-14","v":"42.47"},{"from":"2020-10-15","to":"2020-10-15","v":"42.05"},{"from":"2020-10-16","to":"2020-10-18","v":"41.85"},{"from":"2020-10-19","to":"2020-10-19","v":"42.17"},{"from":"2020-10-20","to":"2020-10-20","v":"42.27"},{"from":"2020-10-21","to":"2020-10-21","v":"41.95"},{"from":"2020-10-22","to":"2020-10-22","v":"42.57"},{"from":"2020-10-23","to":"2020-10-25","v":"45.39"},{"from":"2020-10-26","to":"2020-10-26","v":"45.19"},{"from":"2020-10-27","to":"2020-10-27","v":"45.72"},{"from":"2020-10-28","to":"2020-10-28","v":"45.51"},{"from":"2020-10-29","to":"2020-10-29","v":"44.45"},{"from":"2020-10-30","to":"2020-11-01","v":"45.19"},{"from":"2020-11-02","to":"2020-11-02","v":"45.19"},{"from":"2020-11-03","to":"2020-11-03","v":"45.19"},{"from":"2020-11-04","to":"2020-11-04","v":"45.39"},{"from":"2020-11-05","to":"2020-11-08","v":"45.39"},{"from":"2020-11-09","to":"2020-11-09","v":"45.51"},{"from":"2020-11-10","to":"2020-11-10","v":"45.51"},{"from":"2020-11-11","to":"2020-11-11","v":"45.51"},{"from":"2020-11-12","to":"2020-11-12","v":"44.98"},{"from":"2020-11-13","to":"2020-11-15","v":"45.62"},{"from":"2020-11-16","to":"2020-11-16","v":"45.51"},{"from":"2020-11-17","to":"2020-11-17","v":"45.62"},{"from":"2020-11-18","to":"2020-11-18","v":"45.19"},{"from":"2020-11-19","to":"2020-11-19","v":"45.39"},{"from":"2020-11-20","to":"2020-11-23","v":"48.72"},{"from":"2020-11-24","to":"2020-11-24","v":"49.16"},{"from":"2020-11-25","to":"2020-11-25","v":"49.25"},{"from":"2020-11-26","to":"2020-11-26","v":"49.16"},{"from":"2020-11-27","to":"2020-11-29","v":"49.16"},{"from":"2020-11-30","to":"2020-11-30","v":"49.48"},{"from":"2020-12-01","to":"2020-12-01","v":"49.16"},{"from":"2020-12-02","to":"2020-12-02","v":"48.72"},{"from":"2020-12-03","to":"2020-12-03","v":"49.48"},{"from":"2020-12-04","to":"2020-12-08","v":"48.93"},{"from":"2020-12-09","to":"2020-12-09","v":"48.93"},{"from":"2020-12-10","to":"2020-12-10","v":"50.02"},{"from":"2020-12-11","to":"2020-12-13","v":"49.90"},{"from":"2020-12-14","to":"2020-12-14","v":"49.69"},{"from":"2020-12-15","to":"2020-12-15","v":"49.48"},{"from":"2020-12-16","to":"2020-12-16","v":"49.81"},{"from":"2020-12-17","to":"2020-12-17","v":"50.02"},{"from":"2020-12-18","to":"2020-12-20","v":"49.58"},{"from":"2020-12-21","to":"2020-12-21","v":"49.48"},{"from":"2020-12-22","to":"2020-12-22","v":"50.23"},{"from":"2020-12-23","to":"2020-12-27","v":"49.69"},{"from":"2020-12-28","to":"2020-12-28","v":"49.69"},{"from":"2020-12-29","to":"2020-12-29","v":"49.90"},{"from":"2020-12-30","to":"2021-01-03","v":"49.81"},{"from":"2021-01-04","to":"2021-01-04","v":"49.48"},{"from":"2021-01-05","to":"2021-01-05","v":"49.48"},{"from":"2021-01-06","to":"2021-01-06","v":"49.58"},{"from":"2021-01-07","to":"2021-01-07","v":"49.69"},{"from":"2021-01-08","to":"2021-01-10","v":"49.81"},{"from":"2021-01-11","to":"2021-01-11","v":"49.48"},{"from":"2021-01-12","to":"2021-01-12","v":"49.90"},{"from":"2021-01-13","to":"2021-01-13","v":"49.25"},{"from":"2021-01-14","to":"2021-01-14","v":"49.04"},{"from":"2021-01-15","to":"2021-01-17","v":"49.58"},{"from":"2021-01-18","to":"2021-01-18","v":"49.90"},{"from":"2021-01-19","to":"2021-01-19","v":"48.58"},{"from":"2021-01-20","to":"2021-01-20","v":"49.37"},{"from":"2021-01-21","to":"2021-01-21","v":"50.02"},{"from":"2021-01-22","to":"2021-01-24","v":"50.34"},{"from":"2021-01-25","to":"2021-01-25","v":"49.69"},{"from":"2021-01-26","to":"2021-01-26","v":"49.69"},{"from":"2021-01-27","to":"2021-01-27","v":"49.90"},{"from":"2021-01-28","to":"2021-01-28","v":"49.37"},{"from":"2021-01-29","to":"2021-01-31","v":"49.37"},{"from":"2021-02-01","to":"2021-02-01","v":"49.04"},{"from":"2021-02-02","to":"2021-02-02","v":"49.16"},{"from":"2021-02-03","to":"2021-02-03","v":"49.48"},{"from":"2021-02-04","to":"2021-02-04","v":"49.69"},{"from":"2021-02-05","to":"2021-02-07","v":"49.69"},{"from":"2021-02-08","to":"2021-02-08","v":"49.69"},{"from":"2021-02-09","to":"2021-02-09","v":"49.69"},{"from":"2021-02-10","to":"2021-02-10","v":"49.37"},{"from":"2021-02-11","to":"2021-02-11","v":"49.69"},{"from":"2021-02-12","to":"2021-02-16","v":"49.48"},{"from":"2021-02-17","to":"2021-02-17","v":"49.58"},{"from":"2021-02-18","to":"2021-02-18","v":"49.81"},{"from":"2021-02-19","to":"2021-02-21","v":"49.69"},{"from":"2021-02-22","to":"2021-02-22","v":"49.58"},{"from":"2021-02-23","to":"2021-02-23","v":"49.37"},{"from":"2021-02-24","to":"2021-02-24","v":"49.81"},{"from":"2021-02-25","to":"2021-02-25","v":"49.81"},{"from":"2021-02-26","to":"2021-02-28","v":"48.93"},{"from":"2021-03-01","to":"2021-03-01","v":"49.58"},{"from":"2021-03-02","to":"2021-03-02","v":"49.58"},{"from":"2021-03-03","to":"2021-03-03","v":"49.69"},{"from":"2021-03-04","to":"2021-03-04","v":"49.69"},{"from":"2021-03-05","to":"2021-03-07","v":"48.72"},{"from":"2021-03-08","to":"2021-03-08","v":"49.48"},{"from":"2021-03-09","to":"2021-03-09","v":"49.48"},{"from":"2021-03-10","to":"2021-03-10","v":"49.69"},{"from":"2021-03-11","to":"2021-03-11","v":"49.16"},{"from":"2021-03-12","to":"2021-03-14","v":"49.16"},{"from":"2021-03-15","to":"2021-03-15","v":"49.69"},{"from":"2021-03-16","to":"2021-03-16","v":"49.48"},{"from":"2021-03-17","to":"2021-03-17","v":"49.37"},{"from":"2021-03-18","to":"2021-03-18","v":"49.69"},{"from":"2021-03-19","to":"2021-03-21","v":"49.69"},{"from":"2021-03-22","to":"2021-03-22","v":"49.37"},{"from":"2021-03-23","to":"2021-03-24","v":"49.48"},{"from":"2021-03-25","to":"2021-03-25","v":"49.58"},{"from":"2021-03-26","to":"2021-03-28","v":"49.48"},{"from":"2021-03-29","to":"2021-03-29","v":"49.58"},{"from":"2021-03-30","to":"2021-03-30","v":"49.58"},{"from":"2021-03-31","to":"2021-04-04","v":"49.69"},{"from":"2021-04-05","to":"2021-04-05","v":"49.37"},{"from":"2021-04-06","to":"2021-04-06","v":"49.69"},{"from":"2021-04-07","to":"2021-04-07","v":"48.93"},{"from":"2021-04-08","to":"2021-04-08","v":"49.58"},{"from":"2021-04-09","to":"2021-04-11","v":"49.48"},{"from":"2021-04-12","to":"2021-04-12","v":"49.25"},{"from":"2021-04-13","to":"2021-04-13","v":"49.58"},{"from":"2021-04-14","to":"2021-04-14","v":"49.48"},{"from":"2021-04-15","to":"2021-04-15","v":"49.48"},{"from":"2021-04-16","to":"2021-04-18","v":"49.48"},{"from":"2021-04-19","to":"2021-04-19","v":"49.69"},{"from":"2021-04-20","to":"2021-04-20","v":"49.69"},{"from":"2021-04-21","to":"2021-04-21","v":"49.37"},{"from":"2021-04-22","to":"2021-04-22","v":"49.48"},{"from":"2021-04-23","to":"2021-04-25","v":"49.58"},{"from":"2021-04-26","to":"2021-04-26","v":"49.69"},{"from":"2021-04-27","to":"2021-04-27","v":"49.48"},{"from":"2021-04-28","to":"2021-04-28","v":"49.58"},{"from":"2021-04-29","to":"2021-04-29","v":"49.81"},{"from":"2021-04-30","to":"2021-05-02","v":"49.58"},{"from":"2021-05-03","to":"2021-05-03","v":"49.48"},{"from":"2021-05-04","to":"2021-05-04","v":"49.58"},{"from":"2021-05-05","to":"2021-05-05","v":"49.25"},{"from":"2021-05-06","to":"2021-05-06","v":"49.69"},{"from":"2021-05-07","to":"2021-05-09","v":"49.48"},{"from":"2021-05-10","to":"2021-05-10","v":"49.81"},{"from":"2021-05-11","to":"2021-05-11","v":"49.58"},{"from":"2021-05-12","to":"2021-05-12","v":"49.16"},{"from":"2021-05-13","to":"2021-05-13","v":"49.58"},{"from":"2021-05-14","to":"2021-05-16","v":"49.58"},{"from":"2021-05-17","to":"2021-05-17","v":"49.37"},{"from":"2021-05-18","to":"2021-05-18","v":"49.58"},{"from":"2021-05-19","to":"2021-05-19","v":"49.69"},{"from":"2021-05-20","to":"2021-05-20","v":"49.69"},{"from":"2021-05-21","to":"2021-05-25","v":"49.48"},{"from":"2021-05-26","to":"2021-05-26","v":"49.48"},{"from":"2021-05-27","to":"2021-05-27","v":"49.69"},{"from":"2021-05-28","to":"2021-05-30","v":"49.69"},{"from":"2021-05-31","to":"2021-05-31","v":"49.58"},{"from":"2021-06-01","to":"2021-06-01","v":"49.48"},{"from":"2021-06-02","to":"2021-06-02","v":"49.69"},{"from":"2021-06-03","to":"2021-06-03","v":"49.58"},{"from":"2021-06-04","to":"2021-06-06","v":"49.48"},{"from":"2021-06-07","to":"2021-06-07","v":"49.58"},{"from":"2021-06-08","to":"2021-06-08","v":"49.48"},{"from":"2021-06-09","to":"2021-06-09","v":"49.69"},{"from":"2021-06-10","to":"2021-06-10","v":"49.58"},{"from":"2021-06-11","to":"2021-06-13","v":"49.16"},{"from":"2021-06-14","to":"2021-06-14","v":"49.81"},{"from":"2021-06-15","to":"2021-06-15","v":"49.69"},{"from":"2021-06-16","to":"2021-06-16","v":"49.37"},{"from":"2021-06-17","to":"2021-06-17","v":"49.81"},{"from":"2021-06-18","to":"2021-06-21","v":"49.58"},{"from":"2021-06-22","to":"2021-06-22","v":"49.58"},{"from":"2021-06-23","to":"2021-06-23","v":"49.69"},{"from":"2021-06-24","to":"2021-06-24","v":"49.58"},{"from":"2021-06-25","to":"2021-06-27","v":"49.37"},{"from":"2021-06-28","to":"2021-06-28","v":"49.69"},{"from":"2021-06-29","to":"2021-06-29","v":"49.58"},{"from":"2021-06-30","to":"2021-06-30","v":"49.69"},{"from":"2021-07-01","to":"2021-07-01","v":"49.48"},{"from":"2021-07-02","to":"2021-07-04","v":"49.58"},{"from":"2021-07-05","to":"2021-07-05","v":"49.58"},{"from":"2021-07-06","to":"2021-07-06","v":"49.48"},{"from":"2021-07-07","to":"2021-07-07","v":"49.58"},{"from":"2021-07-08","to":"2021-07-11","v":"49.58"},{"from":"2021-07-12","to":"2021-07-12","v":"49.69"},{"from":"2021-07-13","to":"2021-07-13","v":"49.37"},{"from":"2021-07-14","to":"2021-07-14","v":"49.69"},{"from":"2021-07-15","to":"2021-07-15","v":"49.81"},{"from":"2021-07-16","to":"2021-07-18","v":"49.69"},{"from":"2021-07-19","to":"2021-07-19","v":"49.58"},{"from":"2021-07-20","to":"2021-07-20","v":"49.16"},{"from":"2021-07-21","to":"2021-07-21","v":"49.58"},{"from":"2021-07-22","to":"2021-07-22","v":"49.69"},{"from":"2021-07-23","to":"2021-07-25","v":"49.48"},{"from":"2021-07-26","to":"2021-07-26","v":"49.58"},{"from":"2021-07-27","to":"2021-07-27","v":"49.69"},{"from":"2021-07-28","to":"2021-07-28","v":"49.69"},{"from":"2021-07-29","to":"2021-07-29","v":"49.48"},{"from":"2021-07-30","to":"2021-08-01","v":"49.58"},{"from":"2021-08-02","to":"2021-08-02","v":"49.69"},{"from":"2021-08-03","to":"2021-08-03","v":"49.69"},{"from":"2021-08-04","to":"2021-08-04","v":"49.58"},{"from":"2021-08-05","to":"2021-08-05","v":"49.58"},{"from":"2021-08-06","to":"2021-08-08","v":"49.58"},{"from":"2021-08-09","to":"2021-08-09","v":"49.69"},{"from":"2021-08-10","to":"2021-08-10","v":"49.69"},{"from":"2021-08-11","to":"2021-08-11","v":"49.37"},{"from":"2021-08-12","to":"2021-08-12","v":"49.69"},{"from":"2021-08-13","to":"2021-08-16","v":"49.81"},{"from":"2021-08-17","to":"2021-08-17","v":"49.81"},{"from":"2021-08-18","to":"2021-08-18","v":"49.69"},{"from":"2021-08-19","to":"2021-08-19","v":"49.48"},{"from":"2021-08-20","to":"2021-08-22","v":"49.69"},{"from":"2021-08-23","to":"2021-08-23","v":"49.58"},{"from":"2021-08-24","to":"2021-08-24","v":"49.81"},{"from":"2021-08-25","to":"2021-08-25","v":"49.48"},{"from":"2021-08-26","to":"2021-08-26","v":"49.69"},{"from":"2021-08-27","to":"2021-08-29","v":"49.48"},{"from":"2021-08-30","to":"2021-08-30","v":"49.69"},{"from":"2021-08-31","to":"2021-08-31","v":"49.58"},{"from":"2021-09-01","to":"2021-09-01","v":"49.69"},{"from":"2021-09-02","to":"2021-09-02","v":"49.58"},{"from":"2021-09-03","to":"2021-09-05","v":"49.58"},{"from":"2021-09-06","to":"2021-09-06","v":"49.69"},{"from":"2021-09-07","to":"2021-09-07","v":"49.69"},{"from":"2021-09-08","to":"2021-09-08","v":"49.69"},{"from":"2021-09-09","to":"2021-09-09","v":"49.58"},{"from":"2021-09-10","to":"2021-09-12","v":"49.58"},{"from":"2021-09-13","to":"2021-09-13","v":"49.90"},{"from":"2021-09-14","to":"2021-09-14","v":"49.69"},{"from":"2021-09-15","to":"2021-09-15","v":"49.81"},{"from":"2021-09-16","to":"2021-09-16","v":"49.69"},{"from":"2021-09-17","to":"2021-09-19","v":"49.48"},{"from":"2021-09-20","to":"2021-09-20","v":"49.69"},{"from":"2021-09-21","to":"2021-09-21","v":"49.25"},{"from":"2021-09-22","to":"2021-09-22","v":"49.48"},{"from":"2021-09-23","to":"2021-09-23","v":"49.81"},{"from":"2021-09-24","to":"2021-09-26","v":"49.58"},{"from":"2021-09-27","to":"2021-09-27","v":"49.69"},{"from":"2021-09-28","to":"2021-09-28","v":"49.58"},{"from":"2021-09-29","to":"2021-09-29","v":"49.69"},{"from":"2021-09-30","to":"2021-09-30","v":"49.81"},{"from":"2021-10-01","to":"2021-10-03","v":"49.58"},{"from":"2021-10-04","to":"2021-10-04","v":"49.58"},{"from":"2021-10-05","to":"2021-10-05","v":"49.58"},{"from":"2021-10-06","to":"2021-10-06","v":"49.69"},{"from":"2021-10-07","to":"2021-10-11","v":"49.69"},{"from":"2021-10-12","to":"2021-10-12","v":"49.69"},{"from":"2021-10-13","to":"2021-10-13","v":"49.58"},{"from":"2021-10-14","to":"2021-10-14","v":"49.48"},{"from":"2021-10-15","to":"2021-10-17","v":"49.81"},{"from":"2021-10-18","to":"2021-10-18","v":"49.58"},{"from":"2021-10-19","to":"2021-10-19","v":"49.58"},{"from":"2021-10-20","to":"2021-10-20","v":"49.69"},{"from":"2021-10-21","to":"2021-10-21","v":"49.48"},{"from":"2021-10-22","to":"2021-10-24","v":"49.48"},{"from":"2021-10-25","to":"2021-10-25","v":"49.69"},{"from":"2021-10-26","to":"2021-10-26","v":"49.58"},{"from":"2021-10-27","to":"2021-10-27","v":"49.58"},{"from":"2021-10-28","to":"2021-10-28","v":"49.69"},{"from":"2021-10-29","to":"2021-10-31","v":"49.81"},{"from":"2021-11-01","to":"2021-11-01","v":"49.58"},{"from":"2021-11-02","to":"2021-11-02","v":"49.58"},{"from":"2021-11-03","to":"2021-11-03","v":"49.58"},{"from":"2021-11-04","to":"2021-11-04","v":"49.58"},{"from":"2021-11-05","to":"2021-11-07","v":"49.58"},{"from":"2021-11-08","to":"2021-11-08","v":"49.81"},{"from":"2021-11-09","to":"2021-11-09","v":"49.58"},{"from":"2021-11-10","to":"2021-11-10","v":"49.58"},{"from":"2021-11-11","to":"2021-11-11","v":"49.69"},{"from":"2021-11-12","to":"2021-11-14","v":"49.81"},{"from":"2021-11-15","to":"2021-11-15","v":"49.81"},{"from":"2021-11-16","to":"2021-11-16","v":"49.69"},{"from":"2021-11-17","to":"2021-11-17","v":"49.69"},{"from":"2021-11-18","to":"2021-11-18","v":"49.37"},{"from":"2021-11-19","to":"2021-11-22","v":"49.58"},{"from":"2021-11-23","to":"2021-11-23","v":"49.58"},{"from":"2021-11-24","to":"2021-11-24","v":"49.81"},{"from":"2021-11-25","to":"2021-11-25","v":"49.69"},{"from":"2021-11-26","to":"2021-11-28","v":"49.81"},{"from":"2021-11-29","to":"2021-11-29","v":"49.69"},{"from":"2021-11-30","to":"2021-11-30","v":"49.69"},{"from":"2021-12-01","to":"2021-12-01","v":"49.69"},{"from":"2021-12-02","to":"2021-12-02","v":"49.58"},{"from":"2021-12-03","to":"2021-12-05","v":"49.58"},{"from":"2021-12-06","to":"2021-12-06","v":"49.81"},{"from":"2021-12-07","to":"2021-12-08","v":"49.58"},{"from":"2021-12-09","to":"2021-12-09","v":"49.69"},{"from":"2021-12-10","to":"2021-12-12","v":"49.48"},{"from":"2021-12-13","to":"2021-12-13","v":"49.58"},{"from":"2021-12-14","to":"2021-12-14","v":"49.81"},{"from":"2021-12-15","to":"2021-12-15","v":"49.58"},{"from":"2021-12-16","to":"2021-12-16","v":"49.81"},{"from":"2021-12-17","to":"2021-12-19","v":"49.69"},{"from":"2021-12-20","to":"2021-12-20","v":"49.58"},{"from":"2021-12-21","to":"2021-12-21","v":"49.90"},{"from":"2021-12-22","to":"2021-12-22","v":"49.69"},{"from":"2021-12-23","to":"2021-12-26","v":"49.69"},{"from":"2021-12-27","to":"2021-12-27","v":"49.81"},{"from":"2021-12-28","to":"2021-12-28","v":"49.81"},{"from":"2021-12-29","to":"2021-12-29","v":"49.81"},{"from":"2021-12-30","to":"2022-01-02","v":"49.69"},{"from":"2022-01-03","to":"2022-01-03","v":"49.81"},{"from":"2022-01-04","to":"2022-01-04","v":"49.81"},{"from":"2022-01-05","to":"2022-01-05","v":"49.81"},{"from":"2022-01-06","to":"2022-01-06","v":"49.69"},{"from":"2022-01-07","to":"2022-01-09","v":"49.58"},{"from":"2022-01-10","to":"2022-01-10","v":"49.69"},{"from":"2022-01-11","to":"2022-01-11","v":"49.81"},{"from":"2022-01-12","to":"2022-01-12","v":"49.81"},{"from":"2022-01-13","to":"2022-01-13","v":"49.69"},{"from":"2022-01-14","to":"2022-01-16","v":"55.33"},{"from":"2022-01-17","to":"2022-01-17","v":"55.77"},{"from":"2022-01-18","to":"2022-01-18","v":"55.33"},{"from":"2022-01-19","to":"2022-01-19","v":"55.44"},{"from":"2022-01-20","to":"2022-01-20","v":"55.44"},{"from":"2022-01-21","to":"2022-01-23","v":"55.77"},{"from":"2022-01-24","to":"2022-01-24","v":"56.01"},{"from":"2022-01-25","to":"2022-01-25","v":"55.55"},{"from":"2022-01-26","to":"2022-01-26","v":"55.66"},{"from":"2022-01-27","to":"2022-01-27","v":"55.77"},{"from":"2022-01-28","to":"2022-01-30","v":"55.55"},{"from":"2022-01-31","to":"2022-01-31","v":"55.77"},{"from":"2022-02-01","to":"2022-02-01","v":"55.77"},{"from":"2022-02-02","to":"2022-02-02","v":"55.66"},{"from":"2022-02-03","to":"2022-02-03","v":"55.66"},{"from":"2022-02-04","to":"2022-02-06","v":"56.01"},{"from":"2022-02-07","to":"2022-02-07","v":"55.77"},{"from":"2022-02-08","to":"2022-02-08","v":"55.55"},{"from":"2022-02-09","to":"2022-02-09","v":"55.66"},{"from":"2022-02-10","to":"2022-02-10","v":"55.66"},{"from":"2022-02-11","to":"2022-02-13","v":"55.66"},{"from":"2022-02-14","to":"2022-02-14","v":"55.33"},{"from":"2022-02-15","to":"2022-02-15","v":"55.44"},{"from":"2022-02-16","to":"2022-02-16","v":"55.88"},{"from":"2022-02-17","to":"2022-02-17","v":"55.55"},{"from":"2022-02-18","to":"2022-02-20","v":"55.66"},{"from":"2022-02-21","to":"2022-02-21","v":"55.55"},{"from":"2022-02-22","to":"2022-02-22","v":"55.77"},{"from":"2022-02-23","to":"2022-02-23","v":"55.88"},{"from":"2022-02-24","to":"2022-02-24","v":"55.77"},{"from":"2022-02-25","to":"2022-03-01","v":"59.99"},{"from":"2022-03-02","to":"2022-03-02","v":"59.88"},{"from":"2022-03-03","to":"2022-03-03","v":"60.21"},{"from":"2022-03-04","to":"2022-03-06","v":"60.21"},{"from":"2022-03-07","to":"2022-03-07","v":"59.99"},{"from":"2022-03-08","to":"2022-03-08","v":"59.99"},{"from":"2022-03-09","to":"2022-03-09","v":"60.34"},{"from":"2022-03-10","to":"2022-03-10","v":"60.21"},{"from":"2022-03-11","to":"2022-03-13","v":"59.65"},{"from":"2022-03-14","to":"2022-03-14","v":"60.21"},{"from":"2022-03-15","to":"2022-03-15","v":"60.12"},{"from":"2022-03-16","to":"2022-03-16","v":"59.88"},{"from":"2022-03-17","to":"2022-03-17","v":"60.21"},{"from":"2022-03-18","to":"2022-03-20","v":"59.99"},{"from":"2022-03-21","to":"2022-03-21","v":"59.88"},{"from":"2022-03-22","to":"2022-03-22","v":"60.12"},{"from":"2022-03-23","to":"2022-03-24","v":"60.21"},{"from":"2022-03-25","to":"2022-03-27","v":"60.46"},{"from":"2022-03-28","to":"2022-03-28","v":"60.21"},{"from":"2022-03-29","to":"2022-03-29","v":"60.12"},{"from":"2022-03-30","to":"2022-03-30","v":"59.88"},{"from":"2022-03-31","to":"2022-03-31","v":"63.37"},{"from":"2022-04-01","to":"2022-04-03","v":"63.72"},{"from":"2022-04-04","to":"2022-04-04","v":"63.85"},{"from":"2022-04-05","to":"2022-04-05","v":"63.72"},{"from":"2022-04-06","to":"2022-04-06","v":"63.85"},{"from":"2022-04-07","to":"2022-04-07","v":"63.49"},{"from":"2022-04-08","to":"2022-04-10","v":"63.85"},{"from":"2022-04-11","to":"2022-04-11","v":"63.85"},{"from":"2022-04-12","to":"2022-04-12","v":"64.08"},{"from":"2022-04-13","to":"2022-04-17","v":"64.08"},{"from":"2022-04-18","to":"2022-04-18","v":"63.72"},{"from":"2022-04-19","to":"2022-04-19","v":"63.72"},{"from":"2022-04-20","to":"2022-04-20","v":"63.85"},{"from":"2022-04-21","to":"2022-04-21","v":"63.62"},{"from":"2022-04-22","to":"2022-04-24","v":"63.62"},{"from":"2022-04-25","to":"2022-04-25","v":"68.74"},{"from":"2022-04-26","to":"2022-04-26","v":"68.15"},{"from":"2022-04-27","to":"2022-04-27","v":"68.27"},{"from":"2022-04-28","to":"2022-04-28","v":"68.39"},{"from":"2022-04-29","to":"2022-05-01","v":"68.27"},{"from":"2022-05-03","to":"2022-05-03","v":"68.88"},{"from":"2022-05-04","to":"2022-05-04","v":"68.74"},{"from":"2022-05-05","to":"2022-05-05","v":"68.64"},{"from":"2022-05-06","to":"2022-05-08","v":"68.39"},{"from":"2022-05-09","to":"2022-05-09","v":"68.88"},{"from":"2022-05-10","to":"2022-05-10","v":"68.50"},{"from":"2022-05-11","to":"2022-05-11","v":"68.50"},{"from":"2022-05-12","to":"2022-05-12","v":"68.88"},{"from":"2022-05-13","to":"2022-05-15","v":"68.74"},{"from":"2022-05-16","to":"2022-05-16","v":"68.88"},{"from":"2022-05-17","to":"2022-05-18","v":"68.39"},{"from":"2022-05-19","to":"2022-05-19","v":"68.88"},{"from":"2022-05-20","to":"2022-05-22","v":"68.74"},{"from":"2022-05-23","to":"2022-05-23","v":"72.29"},{"from":"2022-05-24","to":"2022-05-25","v":"70.94"},{"from":"2022-05-26","to":"2022-05-26","v":"72.56"},{"from":"2022-05-27","to":"2022-05-29","v":"72.68"},{"from":"2022-05-30","to":"2022-05-30","v":"72.29"},{"from":"2022-05-31","to":"2022-05-31","v":"72.41"},{"from":"2022-06-02","to":"2022-06-02","v":"72.56"},{"from":"2022-06-03","to":"2022-06-05","v":"72.41"},{"from":"2022-06-06","to":"2022-06-06","v":"72.56"},{"from":"2022-06-07","to":"2022-06-07","v":"71.20"},{"from":"2022-06-08","to":"2022-06-08","v":"72.92"},{"from":"2022-06-09","to":"2022-06-09","v":"72.56"},{"from":"2022-06-10","to":"2022-06-12","v":"72.41"},{"from":"2022-06-13","to":"2022-06-13","v":"72.80"},{"from":"2022-06-14","to":"2022-06-14","v":"72.68"},{"from":"2022-06-15","to":"2022-06-15","v":"72.80"},{"from":"2022-06-16","to":"2022-06-20","v":"72.56"},{"from":"2022-06-21","to":"2022-06-21","v":"72.68"},{"from":"2022-06-22","to":"2022-06-22","v":"72.80"},{"from":"2022-06-23","to":"2022-06-23","v":"72.17"},{"from":"2022-06-24","to":"2022-06-26","v":"72.56"},{"from":"2022-06-27","to":"2022-06-27","v":"72.92"},{"from":"2022-06-28","to":"2022-06-28","v":"81.28"},{"from":"2022-06-29","to":"2022-06-29","v":"81.01"},{"from":"2022-06-30","to":"2022-06-30","v":"81.16"},{"from":"2022-07-01","to":"2022-07-03","v":"80.63"},{"from":"2022-07-04","to":"2022-07-04","v":"81.28"},{"from":"2022-07-05","to":"2022-07-05","v":"80.76"},{"from":"2022-07-06","to":"2022-07-06","v":"81.16"},{"from":"2022-07-07","to":"2022-07-07","v":"80.91"},{"from":"2022-07-08","to":"2022-07-10","v":"81.54"},{"from":"2022-07-11","to":"2022-07-11","v":"81.41"},{"from":"2022-07-12","to":"2022-07-12","v":"81.16"},{"from":"2022-07-13","to":"2022-07-13","v":"81.79"},{"from":"2022-07-14","to":"2022-07-14","v":"81.28"},{"from":"2022-07-19","to":"2022-07-19","v":"81.16"},{"from":"2022-07-20","to":"2022-07-20","v":"81.41"},{"from":"2022-07-22","to":"2022-07-24","v":"81.41"},{"from":"2022-07-25","to":"2022-07-25","v":"81.28"},{"from":"2022-07-26","to":"2022-07-26","v":"81.16"},{"from":"2022-07-27","to":"2022-07-27","v":"80.76"},{"from":"2022-07-28","to":"2022-07-28","v":"81.68"},{"from":"2022-07-29","to":"2022-07-31","v":"81.16"},{"from":"2022-08-01","to":"2022-08-01","v":"81.01"},{"from":"2022-08-02","to":"2022-08-02","v":"80.63"},{"from":"2022-08-03","to":"2022-08-03","v":"81.41"},{"from":"2022-08-04","to":"2022-08-04","v":"81.68"},{"from":"2022-08-05","to":"2022-08-07","v":"91.52"},{"from":"2022-08-08","to":"2022-08-08","v":"93.42"},{"from":"2022-08-09","to":"2022-08-09","v":"90.96"},{"from":"2022-08-10","to":"2022-08-10","v":"93.16"},{"from":"2022-08-11","to":"2022-08-11","v":"92.73"},{"from":"2022-08-12","to":"2022-08-15","v":"93.00"},{"from":"2022-08-16","to":"2022-08-16","v":"93.56"},{"from":"2022-08-17","to":"2022-08-17","v":"91.78"},{"from":"2022-08-18","to":"2022-08-18","v":"92.73"},{"from":"2022-08-19","to":"2022-08-21","v":"93.56"},{"from":"2022-08-22","to":"2022-08-22","v":"109.40"},{"from":"2022-08-23","to":"2022-08-23","v":"109.98"},{"from":"2022-08-24","to":"2022-08-24","v":"109.40"},{"from":"2022-08-25","to":"2022-08-25","v":"109.09"},{"from":"2022-08-26","to":"2022-08-28","v":"107.64"},{"from":"2022-08-29","to":"2022-08-29","v":"110.87"},{"from":"2022-08-30","to":"2022-08-30","v":"108.35"},{"from":"2022-08-31","to":"2022-08-31","v":"109.09"},{"from":"2022-09-01","to":"2022-09-04","v":"108.95"},{"from":"2022-09-05","to":"2022-09-05","v":"109.23"},{"from":"2022-09-06","to":"2022-09-06","v":"109.69"},{"from":"2022-09-07","to":"2022-09-07","v":"108.80"},{"from":"2022-09-08","to":"2022-09-08","v":"110.29"},{"from":"2022-09-09","to":"2022-09-11","v":"112.06"},{"from":"2022-09-12","to":"2022-09-12","v":"111.01"},{"from":"2022-09-13","to":"2022-09-13","v":"108.06"},{"from":"2022-09-14","to":"2022-09-14","v":"110.12"},{"from":"2022-09-15","to":"2022-09-15","v":"109.52"},{"from":"2022-09-16","to":"2022-09-18","v":"109.83"},{"from":"2022-09-19","to":"2022-09-19","v":"111.01"},{"from":"2022-09-20","to":"2022-09-20","v":"110.41"},{"from":"2022-09-21","to":"2022-09-21","v":"110.29"},{"from":"2022-09-22","to":"2022-09-22","v":"110.72"},{"from":"2022-09-23","to":"2022-09-25","v":"120.73"},{"from":"2022-09-26","to":"2022-09-26","v":"121.99"},{"from":"2022-09-27","to":"2022-09-27","v":"121.99"},{"from":"2022-09-28","to":"2022-09-28","v":"124.48"},{"from":"2022-09-29","to":"2022-09-29","v":"121.84"},{"from":"2022-09-30","to":"2022-10-02","v":"122.14"},{"from":"2022-10-03","to":"2022-10-03","v":"123.41"},{"from":"2022-10-04","to":"2022-10-04","v":"120.90"},{"from":"2022-10-05","to":"2022-10-05","v":"122.77"},{"from":"2022-10-06","to":"2022-10-10","v":"123.08"},{"from":"2022-10-11","to":"2022-10-11","v":"123.08"},{"from":"2022-10-12","to":"2022-10-12","v":"124.81"},{"from":"2022-10-13","to":"2022-10-13","v":"122.14"},{"from":"2022-10-14","to":"2022-10-16","v":"124.02"},{"from":"2022-10-17","to":"2022-10-17","v":"121.84"},{"from":"2022-10-18","to":"2022-10-18","v":"124.81"},{"from":"2022-10-19","to":"2022-10-19","v":"124.17"},{"from":"2022-10-20","to":"2022-10-20","v":"123.71"},{"from":"2022-10-21","to":"2022-10-23","v":"122.14"},{"from":"2022-10-24","to":"2022-10-24","v":"123.87"},{"from":"2022-10-25","to":"2022-10-25","v":"120.90"},{"from":"2022-10-26","to":"2022-10-26","v":"121.99"},{"from":"2022-10-27","to":"2022-10-27","v":"121.84"},{"from":"2022-10-28","to":"2022-10-30","v":"123.08"},{"from":"2022-10-31","to":"2022-10-31","v":"123.08"},{"from":"2022-11-01","to":"2022-11-01","v":"120.90"},{"from":"2022-11-02","to":"2022-11-02","v":"123.41"},{"from":"2022-11-03","to":"2022-11-03","v":"122.60"},{"from":"2022-11-04","to":"2022-11-06","v":"122.29"},{"from":"2022-11-07","to":"2022-11-07","v":"124.02"},{"from":"2022-11-08","to":"2022-11-08","v":"123.08"},{"from":"2022-11-09","to":"2022-11-09","v":"124.81"},{"from":"2022-11-10","to":"2022-11-10","v":"122.14"},{"from":"2022-11-11","to":"2022-11-13","v":"124.35"},{"from":"2022-11-14","to":"2022-11-14","v":"123.87"},{"from":"2022-11-15","to":"2022-11-15","v":"122.93"},{"from":"2022-11-16","to":"2022-11-16","v":"121.36"},{"from":"2022-11-17","to":"2022-11-17","v":"125.61"},{"from":"2022-11-18","to":"2022-11-21","v":"125.30"},{"from":"2022-11-22","to":"2022-11-22","v":"124.48"},{"from":"2022-11-23","to":"2022-11-23","v":"121.84"},{"from":"2022-11-24","to":"2022-11-24","v":"123.41"},{"from":"2022-11-25","to":"2022-11-27","v":"121.99"},{"from":"2022-11-28","to":"2022-11-28","v":"121.66"},{"from":"2022-11-29","to":"2022-11-29","v":"124.35"},{"from":"2022-11-30","to":"2022-11-30","v":"123.41"},{"from":"2022-12-01","to":"2022-12-01","v":"121.21"},{"from":"2022-12-02","to":"2022-12-04","v":"123.23"},{"from":"2022-12-05","to":"2022-12-05","v":"123.54"},{"from":"2022-12-06","to":"2022-12-06","v":"121.05"},{"from":"2022-12-07","to":"2022-12-11","v":"124.02"},{"from":"2022-12-12","to":"2022-12-12","v":"122.93"},{"from":"2022-12-13","to":"2022-12-13","v":"122.77"},{"from":"2022-12-14","to":"2022-12-14","v":"125.12"},{"from":"2022-12-15","to":"2022-12-15","v":"123.08"},{"from":"2022-12-16","to":"2022-12-18","v":"123.71"},{"from":"2022-12-19","to":"2022-12-19","v":"125.92"},{"from":"2022-12-20","to":"2022-12-20","v":"124.17"},{"from":"2022-12-21","to":"2022-12-21","v":"124.02"},{"from":"2022-12-22","to":"2022-12-22","v":"122.60"},{"from":"2022-12-23","to":"2022-12-25","v":"124.17"},{"from":"2022-12-26","to":"2022-12-26","v":"123.71"},{"from":"2022-12-27","to":"2022-12-27","v":"122.93"},{"from":"2022-12-28","to":"2022-12-28","v":"122.47"},{"from":"2022-12-29","to":"2022-12-29","v":"124.48"},{"from":"2022-12-30","to":"2023-01-01","v":"123.41"},{"from":"2023-01-02","to":"2023-01-02","v":"124.02"},{"from":"2023-01-03","to":"2023-01-03","v":"121.53"},{"from":"2023-01-04","to":"2023-01-04","v":"123.41"},{"from":"2023-01-05","to":"2023-01-05","v":"122.29"},{"from":"2023-01-06","to":"2023-01-08","v":"123.71"},{"from":"2023-01-09","to":"2023-01-09","v":"123.71"},{"from":"2023-01-10","to":"2023-01-10","v":"121.53"},{"from":"2023-01-11","to":"2023-01-11","v":"124.81"},{"from":"2023-01-12","to":"2023-01-12","v":"123.71"},{"from":"2023-01-13","to":"2023-01-15","v":"123.54"},{"from":"2023-01-16","to":"2023-01-16","v":"123.54"},{"from":"2023-01-17","to":"2023-01-17","v":"122.29"},{"from":"2023-01-18","to":"2023-01-18","v":"125.76"},{"from":"2023-01-19","to":"2023-01-19","v":"125.12"},{"from":"2023-01-20","to":"2023-01-22","v":"124.66"},{"from":"2023-01-23","to":"2023-01-23","v":"125.30"},{"from":"2023-01-24","to":"2023-01-24","v":"124.17"},{"from":"2023-01-25","to":"2023-01-25","v":"123.41"},{"from":"2023-01-26","to":"2023-01-26","v":"123.23"},{"from":"2023-01-27","to":"2023-01-29","v":"122.93"},{"from":"2023-01-30","to":"2023-01-30","v":"126.56"},{"from":"2023-01-31","to":"2023-01-31","v":"122.93"},{"from":"2023-02-01","to":"2023-02-01","v":"125.61"},{"from":"2023-02-02","to":"2023-02-02","v":"123.23"},{"from":"2023-02-03","to":"2023-02-05","v":"121.21"},{"from":"2023-02-06","to":"2023-02-06","v":"125.92"},{"from":"2023-02-07","to":"2023-02-07","v":"123.71"},{"from":"2023-02-08","to":"2023-02-08","v":"124.81"},{"from":"2023-02-09","to":"2023-02-09","v":"123.23"},{"from":"2023-02-10","to":"2023-02-12","v":"124.02"},{"from":"2023-02-13","to":"2023-02-13","v":"125.43"},{"from":"2023-02-14","to":"2023-02-14","v":"123.54"},{"from":"2023-02-15","to":"2023-02-15","v":"124.02"},{"from":"2023-02-16","to":"2023-02-16","v":"124.97"},{"from":"2023-02-17","to":"2023-02-21","v":"125.92"},{"from":"2023-02-22","to":"2023-02-22","v":"127.33"},{"from":"2023-02-23","to":"2023-02-23","v":"123.87"},{"from":"2023-02-24","to":"2023-02-26","v":"124.48"},{"from":"2023-02-27","to":"2023-02-27","v":"124.66"},{"from":"2023-02-28","to":"2023-02-28","v":"124.48"},{"from":"2023-03-01","to":"2023-03-01","v":"126.56"},{"from":"2023-03-02","to":"2023-03-02","v":"123.71"},{"from":"2023-03-03","to":"2023-03-05","v":"125.43"},{"from":"2023-03-06","to":"2023-03-06","v":"124.66"},{"from":"2023-03-07","to":"2023-03-07","v":"123.71"},{"from":"2023-03-08","to":"2023-03-08","v":"126.07"},{"from":"2023-03-09","to":"2023-03-09","v":"124.66"},{"from":"2023-03-10","to":"2023-03-12","v":"125.76"},{"from":"2023-03-13","to":"2023-03-13","v":"125.92"},{"from":"2023-03-14","to":"2023-03-14","v":"124.35"},{"from":"2023-03-15","to":"2023-03-15","v":"126.07"},{"from":"2023-03-16","to":"2023-03-16","v":"125.43"},{"from":"2023-03-17","to":"2023-03-19","v":"124.35"},{"from":"2023-03-20","to":"2023-03-20","v":"125.92"},{"from":"2023-03-21","to":"2023-03-21","v":"125.43"},{"from":"2023-03-22","to":"2023-03-22","v":"126.71"},{"from":"2023-03-23","to":"2023-03-26","v":"125.76"},{"from":"2023-03-27","to":"2023-03-27","v":"130.09"},{"from":"2023-03-28","to":"2023-03-28","v":"130.40"},{"from":"2023-03-29","to":"2023-03-29","v":"129.25"},{"from":"2023-03-30","to":"2023-03-30","v":"128.79"},{"from":"2023-03-31","to":"2023-04-02","v":"127.98"},{"from":"2023-04-03","to":"2023-04-03","v":"134.79"},{"from":"2023-04-04","to":"2023-04-04","v":"131.19"},{"from":"2023-04-05","to":"2023-04-09","v":"130.72"},{"from":"2023-04-10","to":"2023-04-10","v":"130.22"},{"from":"2023-04-11","to":"2023-04-11","v":"131.53"},{"from":"2023-04-12","to":"2023-04-12","v":"132.16"},{"from":"2023-04-13","to":"2023-04-13","v":"130.09"},{"from":"2023-04-14","to":"2023-04-16","v":"131.85"},{"from":"2023-04-17","to":"2023-04-17","v":"133.48"},{"from":"2023-04-18","to":"2023-04-18","v":"131.53"},{"from":"2023-04-19","to":"2023-04-19","v":"132.82"},{"from":"2023-04-20","to":"2023-04-20","v":"132.51"},{"from":"2023-04-21","to":"2023-04-23","v":"133.33"},{"from":"2023-04-24","to":"2023-04-24","v":"133.96"},{"from":"2023-04-25","to":"2023-04-25","v":"131.85"},{"from":"2023-04-26","to":"2023-04-26","v":"133.01"},{"from":"2023-04-27","to":"2023-04-27","v":"133.14"},{"from":"2023-04-28","to":"2023-05-01","v":"135.11"},{"from":"2023-05-02","to":"2023-05-02","v":"137.60"},{"from":"2023-05-03","to":"2023-05-03","v":"135.45"},{"from":"2023-05-04","to":"2023-05-04","v":"141.94"},{"from":"2023-05-05","to":"2023-05-07","v":"141.61"},{"from":"2023-05-08","to":"2023-05-08","v":"173.77"},{"from":"2023-05-09","to":"2023-05-09","v":"173.77"},{"from":"2023-05-10","to":"2023-05-10","v":"173.77"},{"from":"2023-05-11","to":"2023-05-11","v":"173.01"},{"from":"2023-05-12","to":"2023-05-14","v":"174.14"},{"from":"2023-05-15","to":"2023-05-15","v":"174.91"},{"from":"2023-05-16","to":"2023-05-16","v":"169.42"},{"from":"2023-05-17","to":"2023-05-17","v":"175.83"},{"from":"2023-05-18","to":"2023-05-18","v":"175.46"},{"from":"2023-05-19","to":"2023-05-21","v":"174.91"},{"from":"2023-05-22","to":"2023-05-22","v":"178.34"},{"from":"2023-05-23","to":"2023-05-23","v":"190.47"},{"from":"2023-05-24","to":"2023-05-28","v":"191.06"},{"from":"2023-05-29","to":"2023-05-29","v":"191.25"},{"from":"2023-05-30","to":"2023-05-30","v":"188.28"},{"from":"2023-05-31","to":"2023-05-31","v":"187.86"},{"from":"2023-06-01","to":"2023-06-01","v":"186.90"},{"from":"2023-06-02","to":"2023-06-04","v":"186.10"},{"from":"2023-06-05","to":"2023-06-05","v":"191.45"},{"from":"2023-06-06","to":"2023-06-06","v":"188.67"},{"from":"2023-06-07","to":"2023-06-07","v":"187.48"},{"from":"2023-06-08","to":"2023-06-08","v":"190.67"},{"from":"2023-06-09","to":"2023-06-11","v":"189.05"},{"from":"2023-06-12","to":"2023-06-12","v":"190.86"},{"from":"2023-06-13","to":"2023-06-13","v":"189.47"},{"from":"2023-06-14","to":"2023-06-14","v":"188.86"},{"from":"2023-06-15","to":"2023-06-15","v":"187.48"},{"from":"2023-06-16","to":"2023-06-20","v":"190.05"},{"from":"2023-06-21","to":"2023-06-21","v":"191.45"},{"from":"2023-06-22","to":"2023-06-22","v":"187.67"},{"from":"2023-06-23","to":"2023-06-25","v":"189.28"},{"from":"2023-06-26","to":"2023-06-26","v":"189.28"},{"from":"2023-06-27","to":"2023-06-27","v":"189.28"},{"from":"2023-06-28","to":"2023-06-28","v":"190.25"},{"from":"2023-06-29","to":"2023-06-29","v":"187.86"},{"from":"2023-06-30","to":"2023-07-02","v":"186.29"},{"from":"2023-07-03","to":"2023-07-03","v":"188.47"},{"from":"2023-07-04","to":"2023-07-04","v":"186.48"},{"from":"2023-07-05","to":"2023-07-05","v":"191.25"},{"from":"2023-07-06","to":"2023-07-06","v":"189.47"},{"from":"2023-07-07","to":"2023-07-09","v":"188.47"},{"from":"2023-07-10","to":"2023-07-10","v":"191.87"},{"from":"2023-07-11","to":"2023-07-11","v":"188.67"},{"from":"2023-07-12","to":"2023-07-12","v":"192.06"},{"from":"2023-07-13","to":"2023-07-13","v":"191.06"},{"from":"2023-07-14","to":"2023-07-16","v":"189.86"},{"from":"2023-07-17","to":"2023-07-17","v":"192.26"},{"from":"2023-07-18","to":"2023-07-18","v":"189.66"},{"from":"2023-07-19","to":"2023-07-19","v":"191.06"},{"from":"2023-07-20","to":"2023-07-20","v":"190.67"},{"from":"2023-07-21","to":"2023-07-23","v":"190.47"},{"from":"2023-07-24","to":"2023-07-24","v":"191.45"},{"from":"2023-07-25","to":"2023-07-25","v":"187.86"},{"from":"2023-07-26","to":"2023-07-26","v":"187.67"},{"from":"2023-07-27","to":"2023-07-27","v":"185.49"},{"from":"2023-07-28","to":"2023-07-30","v":"189.66"},{"from":"2023-07-31","to":"2023-07-31","v":"189.28"},{"from":"2023-08-01","to":"2023-08-01","v":"187.48"},{"from":"2023-08-02","to":"2023-08-02","v":"187.28"},{"from":"2023-08-03","to":"2023-08-03","v":"186.48"},{"from":"2023-08-04","to":"2023-08-06","v":"190.67"},{"from":"2023-08-07","to":"2023-08-07","v":"190.47"},{"from":"2023-08-08","to":"2023-08-08","v":"188.28"},{"from":"2023-08-09","to":"2023-08-09","v":"191.67"},{"from":"2023-08-10","to":"2023-08-10","v":"191.25"},{"from":"2023-08-11","to":"2023-08-13","v":"191.67"},{"from":"2023-08-14","to":"2023-08-14","v":"191.25"},{"from":"2023-08-15","to":"2023-08-15","v":"186.48"},{"from":"2023-08-16","to":"2023-08-16","v":"191.25"},{"from":"2023-08-17","to":"2023-08-17","v":"189.86"},{"from":"2023-08-18","to":"2023-08-21","v":"191.06"},{"from":"2023-08-22","to":"2023-08-22","v":"197.91"},{"from":"2023-08-23","to":"2023-08-23","v":"263.15"},{"from":"2023-08-24","to":"2023-08-24","v":"264.34"},{"from":"2023-08-25","to":"2023-08-27","v":"261.68"},{"from":"2023-08-28","to":"2023-08-28","v":"258.76"},{"from":"2023-08-29","to":"2023-08-29","v":"261.41"},{"from":"2023-08-30","to":"2023-08-30","v":"261.41"},{"from":"2023-08-31","to":"2023-08-31","v":"261.41"},{"from":"2023-09-01","to":"2023-09-03","v":"261.88"},{"from":"2023-09-04","to":"2023-09-04","v":"265.82"},{"from":"2023-09-05","to":"2023-09-05","v":"259.71"},{"from":"2023-09-06","to":"2023-09-06","v":"263.87"},{"from":"2023-09-07","to":"2023-09-07","v":"263.35"},{"from":"2023-09-08","to":"2023-09-10","v":"266.30"},{"from":"2023-09-11","to":"2023-09-11","v":"267.79"},{"from":"2023-09-12","to":"2023-09-12","v":"265.58"},{"from":"2023-09-13","to":"2023-09-13","v":"265.10"},{"from":"2023-09-14","to":"2023-09-14","v":"264.11"},{"from":"2023-09-15","to":"2023-09-17","v":"266.58"},{"from":"2023-09-18","to":"2023-09-18","v":"268.07"},{"from":"2023-09-19","to":"2023-09-19","v":"265.82"},{"from":"2023-09-20","to":"2023-09-20","v":"270.29"},{"from":"2023-09-21","to":"2023-09-21","v":"264.62"},{"from":"2023-09-22","to":"2023-09-24","v":"265.10"},{"from":"2023-09-25","to":"2023-09-25","v":"264.34"},{"from":"2023-09-26","to":"2023-09-26","v":"260.93"},{"from":"2023-09-27","to":"2023-09-27","v":"260.22"},{"from":"2023-09-28","to":"2023-09-28","v":"263.87"},{"from":"2023-09-29","to":"2023-10-01","v":"263.87"},{"from":"2023-10-02","to":"2023-10-02","v":"261.17"},{"from":"2023-10-03","to":"2023-10-03","v":"259.47"},{"from":"2023-10-04","to":"2023-10-04","v":"264.82"},{"from":"2023-10-05","to":"2023-10-05","v":"262.40"},{"from":"2023-10-06","to":"2023-10-08","v":"265.10"},{"from":"2023-10-09","to":"2023-10-09","v":"267.30"},{"from":"2023-10-10","to":"2023-10-10","v":"260.93"},{"from":"2023-10-11","to":"2023-10-11","v":"267.59"},{"from":"2023-10-12","to":"2023-10-16","v":"265.58"},{"from":"2023-10-17","to":"2023-10-17","v":"265.58"},{"from":"2023-10-18","to":"2023-10-18","v":"267.30"},{"from":"2023-10-19","to":"2023-10-19","v":"263.87"},{"from":"2023-10-20","to":"2023-10-22","v":"268.55"},{"from":"2023-10-23","to":"2023-10-23","v":"265.82"},{"from":"2023-10-24","to":"2023-10-24","v":"332.19"},{"from":"2023-10-25","to":"2023-10-25","v":"331.08"},{"from":"2023-10-26","to":"2023-10-26","v":"327.92"},{"from":"2023-10-27","to":"2023-10-29","v":"328.48"},{"from":"2023-10-30","to":"2023-10-30","v":"327.05"},{"from":"2023-10-31","to":"2023-10-31","v":"322.55"},{"from":"2023-11-01","to":"2023-11-01","v":"325.94"},{"from":"2023-11-02","to":"2023-11-02","v":"325.62"},{"from":"2023-11-03","to":"2023-11-06","v":"328.76"},{"from":"2023-11-07","to":"2023-11-07","v":"327.92"},{"from":"2023-11-08","to":"2023-11-08","v":"327.32"},{"from":"2023-11-09","to":"2023-11-09","v":"331.08"},{"from":"2023-11-10","to":"2023-11-12","v":"326.77"},{"from":"2023-11-13","to":"2023-11-13","v":"333.36"},{"from":"2023-11-14","to":"2023-11-14","v":"332.19"},{"from":"2023-11-15","to":"2023-11-15","v":"332.80"},{"from":"2023-11-16","to":"2023-11-16","v":"329.36"},{"from":"2023-11-17","to":"2023-11-20","v":"333.08"},{"from":"2023-11-21","to":"2023-11-21","v":"335.37"},{"from":"2023-11-22","to":"2023-11-22","v":"326.22"},{"from":"2023-11-23","to":"2023-11-23","v":"325.94"},{"from":"2023-11-24","to":"2023-11-26","v":"333.36"},{"from":"2023-11-27","to":"2023-11-27","v":"330.47"},{"from":"2023-11-28","to":"2023-11-28","v":"333.08"},{"from":"2023-11-29","to":"2023-11-29","v":"331.35"},{"from":"2023-11-30","to":"2023-11-30","v":"327.32"},{"from":"2023-12-01","to":"2023-12-03","v":"330.47"},{"from":"2023-12-04","to":"2023-12-04","v":"331.63"},{"from":"2023-12-05","to":"2023-12-05","v":"331.08"},{"from":"2023-12-06","to":"2023-12-06","v":"330.75"},{"from":"2023-12-07","to":"2023-12-10","v":"333.36"},{"from":"2023-12-11","to":"2023-12-11","v":"334.81"},{"from":"2023-12-12","to":"2023-12-12","v":"332.19"},{"from":"2023-12-13","to":"2023-12-13","v":"329.64"},{"from":"2023-12-14","to":"2023-12-14","v":"329.91"},{"from":"2023-12-15","to":"2023-12-17","v":"334.53"},{"from":"2023-12-18","to":"2023-12-18","v":"333.36"},{"from":"2023-12-19","to":"2023-12-19","v":"332.80"},{"from":"2023-12-20","to":"2023-12-20","v":"330.47"},{"from":"2023-12-21","to":"2023-12-21","v":"324.24"},{"from":"2023-12-22","to":"2023-12-25","v":"325.94"},{"from":"2023-12-26","to":"2023-12-26","v":"333.64"},{"from":"2023-12-27","to":"2023-12-27","v":"261.68"},{"from":"2023-12-28","to":"2023-12-28","v":"249.18"},{"from":"2023-12-29","to":"2024-01-01","v":"249.87"},{"from":"2024-01-02","to":"2024-01-02","v":"248.45"},{"from":"2024-01-03","to":"2024-01-03","v":"247.53"},{"from":"2024-01-04","to":"2024-01-04","v":"245.89"},{"from":"2024-01-05","to":"2024-01-07","v":"246.35"},{"from":"2024-01-08","to":"2024-01-08","v":"249.18"},{"from":"2024-01-09","to":"2024-01-09","v":"242.64"},{"from":"2024-01-10","to":"2024-01-10","v":"246.85"},{"from":"2024-01-11","to":"2024-01-11","v":"247.30"},{"from":"2024-01-12","to":"2024-01-14","v":"246.85"},{"from":"2024-01-15","to":"2024-01-15","v":"244.72"},{"from":"2024-01-16","to":"2024-01-16","v":"249.18"},{"from":"2024-01-17","to":"2024-01-17","v":"243.77"},{"from":"2024-01-18","to":"2024-01-18","v":"248.26"},{"from":"2024-01-19","to":"2024-01-21","v":"247.76"},{"from":"2024-01-22","to":"2024-01-22","v":"248.72"},{"from":"2024-01-23","to":"2024-01-23","v":"249.18"},{"from":"2024-01-24","to":"2024-01-24","v":"248.45"},{"from":"2024-01-25","to":"2024-01-25","v":"248.72"},{"from":"2024-01-26","to":"2024-01-28","v":"248.95"},{"from":"2024-01-29","to":"2024-01-29","v":"245.17"},{"from":"2024-01-30","to":"2024-01-30","v":"248.95"},{"from":"2024-01-31","to":"2024-01-31","v":"249.64"},{"from":"2024-02-01","to":"2024-02-01","v":"245.63"},{"from":"2024-02-02","to":"2024-02-04","v":"242.83"},{"from":"2024-02-05","to":"2024-02-05","v":"246.35"},{"from":"2024-02-06","to":"2024-02-06","v":"244.95"},{"from":"2024-02-07","to":"2024-02-07","v":"248.95"},{"from":"2024-02-08","to":"2024-02-08","v":"242.38"},{"from":"2024-02-09","to":"2024-02-13","v":"245.89"},{"from":"2024-02-14","to":"2024-02-14","v":"242.64"},{"from":"2024-02-15","to":"2024-02-15","v":"244.23"},{"from":"2024-02-16","to":"2024-02-18","v":"245.89"},{"from":"2024-02-19","to":"2024-02-19","v":"247.99"},{"from":"2024-02-20","to":"2024-02-20","v":"242.15"},{"from":"2024-02-21","to":"2024-02-21","v":"243.32"},{"from":"2024-02-22","to":"2024-02-22","v":"248.72"},{"from":"2024-02-23","to":"2024-02-25","v":"246.85"},{"from":"2024-02-26","to":"2024-02-26","v":"247.53"},{"from":"2024-02-27","to":"2024-02-27","v":"248.45"},{"from":"2024-02-28","to":"2024-02-28","v":"243.09"},{"from":"2024-02-29","to":"2024-02-29","v":"248.45"},{"from":"2024-03-01","to":"2024-03-03","v":"247.30"},{"from":"2024-03-04","to":"2024-03-04","v":"245.63"},{"from":"2024-03-05","to":"2024-03-05","v":"250.14"},{"from":"2024-03-06","to":"2024-03-06","v":"246.58"},{"from":"2024-03-07","to":"2024-03-07","v":"246.12"},{"from":"2024-03-08","to":"2024-03-10","v":"245.63"},{"from":"2024-03-11","to":"2024-03-11","v":"246.12"},{"from":"2024-03-12","to":"2024-03-12","v":"246.12"},{"from":"2024-03-13","to":"2024-03-13","v":"247.30"},{"from":"2024-03-14","to":"2024-03-14","v":"242.83"},{"from":"2024-03-15","to":"2024-03-17","v":"246.12"},{"from":"2024-03-18","to":"2024-03-18","v":"244.95"},{"from":"2024-03-19","to":"2024-03-19","v":"136.60"},{"from":"2024-03-20","to":"2024-03-20","v":"131.69"},{"from":"2024-03-21","to":"2024-03-21","v":"131.37"},{"from":"2024-03-22","to":"2024-03-24","v":"129.44"},{"from":"2024-03-25","to":"2024-03-25","v":"128.16"},{"from":"2024-03-26","to":"2024-03-26","v":"127.98"},{"from":"2024-03-27","to":"2024-04-02","v":"128.47"},{"from":"2024-04-03","to":"2024-04-03","v":"131.06"},{"from":"2024-04-04","to":"2024-04-04","v":"128.63"},{"from":"2024-04-05","to":"2024-04-07","v":"128.79"},{"from":"2024-04-08","to":"2024-04-08","v":"128.29"},{"from":"2024-04-09","to":"2024-04-09","v":"127.51"},{"from":"2024-04-10","to":"2024-04-10","v":"127.20"},{"from":"2024-04-11","to":"2024-04-11","v":"129.12"},{"from":"2024-04-12","to":"2024-04-14","v":"128.79"},{"from":"2024-04-15","to":"2024-04-15","v":"129.12"},{"from":"2024-04-16","to":"2024-04-16","v":"127.51"},{"from":"2024-04-17","to":"2024-04-17","v":"124.81"},{"from":"2024-04-18","to":"2024-04-18","v":"119.97"},{"from":"2024-04-19","to":"2024-04-21","v":"104.56"},{"from":"2024-04-22","to":"2024-04-22","v":"104.26"},{"from":"2024-04-23","to":"2024-04-23","v":"104.26"},{"from":"2024-04-24","to":"2024-04-24","v":"103.56"},{"from":"2024-04-25","to":"2024-04-25","v":"105.43"},{"from":"2024-04-26","to":"2024-04-28","v":"103.39"},{"from":"2024-04-29","to":"2024-04-29","v":"103.11"},{"from":"2024-04-30","to":"2024-05-01","v":"103.56"},{"from":"2024-05-02","to":"2024-05-02","v":"104.14"},{"from":"2024-05-03","to":"2024-05-05","v":"93.42"},{"from":"2024-05-06","to":"2024-05-06","v":"81.01"},{"from":"2024-05-07","to":"2024-05-07","v":"81.28"},{"from":"2024-05-08","to":"2024-05-08","v":"81.28"},{"from":"2024-05-09","to":"2024-05-09","v":"75.28"},{"from":"2024-05-10","to":"2024-05-12","v":"61.85"},{"from":"2024-05-13","to":"2024-05-13","v":"60.68"},{"from":"2024-05-14","to":"2024-05-14","v":"60.91"},{"from":"2024-05-15","to":"2024-05-15","v":"59.65"},{"from":"2024-05-16","to":"2024-05-16","v":"60.34"},{"from":"2024-05-17","to":"2024-05-19","v":"58.96"},{"from":"2024-05-20","to":"2024-05-20","v":"59.65"},{"from":"2024-05-21","to":"2024-05-21","v":"58.61"},{"from":"2024-05-22","to":"2024-05-22","v":"46.79"},{"from":"2024-05-23","to":"2024-05-23","v":"46.03"},{"from":"2024-05-24","to":"2024-05-26","v":"44.55"},{"from":"2024-05-27","to":"2024-05-27","v":"45.82"},{"from":"2024-05-28","to":"2024-05-28","v":"45.72"},{"from":"2024-05-29","to":"2024-05-29","v":"45.19"},{"from":"2024-05-30","to":"2024-05-30","v":"43.62"},{"from":"2024-05-31","to":"2024-06-02","v":"46.25"},{"from":"2024-06-03","to":"2024-06-03","v":"45.31"},{"from":"2024-06-04","to":"2024-06-04","v":"45.39"},{"from":"2024-06-05","to":"2024-06-05","v":"46.58"},{"from":"2024-06-06","to":"2024-06-06","v":"46.15"},{"from":"2024-06-07","to":"2024-06-09","v":"48.28"},{"from":"2024-06-10","to":"2024-06-10","v":"46.03"},{"from":"2024-06-11","to":"2024-06-11","v":"46.58"},{"from":"2024-06-12","to":"2024-06-12","v":"46.89"},{"from":"2024-06-13","to":"2024-06-13","v":"47.43"},{"from":"2024-06-14","to":"2024-06-17","v":"47.53"},{"from":"2024-06-18","to":"2024-06-18","v":"45.51"},{"from":"2024-06-19","to":"2024-06-23","v":"50.46"},{"from":"2024-06-24","to":"2024-06-24","v":"48.39"},{"from":"2024-06-25","to":"2024-06-25","v":"48.72"},{"from":"2024-06-26","to":"2024-06-26","v":"49.04"},{"from":"2024-06-27","to":"2024-06-27","v":"47.00"},{"from":"2024-06-28","to":"2024-06-30","v":"50.23"},{"from":"2024-07-01","to":"2024-07-01","v":"48.28"},{"from":"2024-07-02","to":"2024-07-02","v":"51.44"},{"from":"2024-07-03","to":"2024-07-03","v":"47.43"},{"from":"2024-07-04","to":"2024-07-04","v":"48.60"},{"from":"2024-07-05","to":"2024-07-07","v":"52.98"},{"from":"2024-07-08","to":"2024-07-09","v":"49.69"},{"from":"2024-07-10","to":"2024-07-10","v":"53.77"},{"from":"2024-07-11","to":"2024-07-11","v":"51.00"},{"from":"2024-07-12","to":"2024-07-14","v":"49.16"},{"from":"2024-07-15","to":"2024-07-15","v":"52.87"},{"from":"2024-07-16","to":"2024-07-16","v":"52.53"},{"from":"2024-07-17","to":"2024-07-17","v":"49.81"},{"from":"2024-07-18","to":"2024-07-18","v":"52.10"},{"from":"2024-07-19","to":"2024-07-21","v":"54.77"},{"from":"2024-07-22","to":"2024-07-22","v":"52.98"},{"from":"2024-07-23","to":"2024-07-23","v":"53.77"},{"from":"2024-07-24","to":"2024-07-24","v":"55.55"},{"from":"2024-07-25","to":"2024-07-25","v":"56.23"},{"from":"2024-07-26","to":"2024-07-28","v":"56.23"},{"from":"2024-07-29","to":"2024-07-29","v":"57.70"},{"from":"2024-07-30","to":"2024-07-30","v":"60.91"},{"from":"2024-07-31","to":"2024-07-31","v":"56.69"},{"from":"2024-08-01","to":"2024-08-01","v":"56.69"},{"from":"2024-08-02","to":"2024-08-04","v":"56.80"},{"from":"2024-08-05","to":"2024-08-05","v":"55.88"},{"from":"2024-08-06","to":"2024-08-06","v":"58.61"},{"from":"2024-08-07","to":"2024-08-07","v":"55.55"},{"from":"2024-08-08","to":"2024-08-08","v":"60.57"},{"from":"2024-08-09","to":"2024-08-11","v":"55.55"},{"from":"2024-08-12","to":"2024-08-12","v":"54.21"},{"from":"2024-08-13","to":"2024-08-13","v":"56.34"},{"from":"2024-08-14","to":"2024-08-14","v":"57.13"},{"from":"2024-08-15","to":"2024-08-15","v":"54.88"},{"from":"2024-08-16","to":"2024-08-18","v":"54.99"},{"from":"2024-08-19","to":"2024-08-19","v":"56.34"},{"from":"2024-08-20","to":"2024-08-20","v":"57.13"},{"from":"2024-08-21","to":"2024-08-21","v":"57.37"},{"from":"2024-08-22","to":"2024-08-22","v":"57.37"},{"from":"2024-08-23","to":"2024-08-25","v":"59.07"},{"from":"2024-08-26","to":"2024-08-26","v":"57.13"},{"from":"2024-08-27","to":"2024-08-27","v":"61.51"},{"from":"2024-08-28","to":"2024-08-28","v":"58.74"},{"from":"2024-08-29","to":"2024-08-29","v":"62.44"},{"from":"2024-08-30","to":"2024-09-01","v":"58.50"},{"from":"2024-09-02","to":"2024-09-02","v":"57.13"},{"from":"2024-09-03","to":"2024-09-03","v":"62.31"},{"from":"2024-09-04","to":"2024-09-04","v":"57.92"},{"from":"2024-09-05","to":"2024-09-05","v":"59.07"},{"from":"2024-09-06","to":"2024-09-08","v":"60.34"},{"from":"2024-09-09","to":"2024-09-09","v":"55.33"},{"from":"2024-09-10","to":"2024-09-10","v":"59.07"},{"from":"2024-09-11","to":"2024-09-11","v":"56.01"},{"from":"2024-09-12","to":"2024-09-12","v":"56.69"},{"from":"2024-09-13","to":"2024-09-15","v":"56.45"},{"from":"2024-09-16","to":"2024-09-16","v":"56.23"},{"from":"2024-09-17","to":"2024-09-17","v":"57.59"},{"from":"2024-09-18","to":"2024-09-18","v":"58.83"},{"from":"2024-09-19","to":"2024-09-19","v":"58.74"},{"from":"2024-09-20","to":"2024-09-22","v":"57.59"},{"from":"2024-09-23","to":"2024-09-23","v":"58.50"},{"from":"2024-09-24","to":"2024-09-24","v":"58.74"},{"from":"2024-09-25","to":"2024-09-25","v":"59.07"},{"from":"2024-09-26","to":"2024-09-26","v":"60.34"},{"from":"2024-09-27","to":"2024-09-29","v":"63.26"},{"from":"2024-09-30","to":"2024-09-30","v":"60.21"},{"from":"2024-10-01","to":"2024-10-01","v":"63.85"},{"from":"2024-10-02","to":"2024-10-02","v":"59.43"},{"from":"2024-10-03","to":"2024-10-03","v":"61.27"},{"from":"2024-10-04","to":"2024-10-06","v":"61.85"},{"from":"2024-10-07","to":"2024-10-07","v":"59.65"},{"from":"2024-10-08","to":"2024-10-08","v":"63.85"},{"from":"2024-10-09","to":"2024-10-09","v":"60.21"},{"from":"2024-10-10","to":"2024-10-13","v":"60.91"},{"from":"2024-10-14","to":"2024-10-14","v":"59.76"},{"from":"2024-10-15","to":"2024-10-15","v":"58.39"},{"from":"2024-10-16","to":"2024-10-16","v":"57.37"},{"from":"2024-10-17","to":"2024-10-17","v":"57.48"},{"from":"2024-10-18","to":"2024-10-20","v":"59.43"},{"from":"2024-10-21","to":"2024-10-21","v":"59.52"},{"from":"2024-10-22","to":"2024-10-22","v":"58.96"},{"from":"2024-10-23","to":"2024-10-23","v":"60.91"},{"from":"2024-10-24","to":"2024-10-24","v":"61.27"},{"from":"2024-10-25","to":"2024-10-27","v":"60.57"},{"from":"2024-10-28","to":"2024-10-28","v":"62.55"},{"from":"2024-10-29","to":"2024-10-29","v":"64.43"},{"from":"2024-10-30","to":"2024-10-30","v":"61.74"},{"from":"2024-10-31","to":"2024-10-31","v":"64.56"},{"from":"2024-11-01","to":"2024-11-03","v":"62.08"},{"from":"2024-11-04","to":"2024-11-04","v":"60.68"},{"from":"2024-11-05","to":"2024-11-06","v":"64.79"},{"from":"2024-11-07","to":"2024-11-07","v":"62.78"},{"from":"2024-11-08","to":"2024-11-10","v":"61.15"},{"from":"2024-11-11","to":"2024-11-11","v":"55.55"},{"from":"2024-11-12","to":"2024-11-12","v":"54.10"},{"from":"2024-11-13","to":"2024-11-13","v":"53.43"},{"from":"2024-11-14","to":"2024-11-14","v":"51.12"},{"from":"2024-11-15","to":"2024-11-18","v":"52.87"},{"from":"2024-11-19","to":"2024-11-19","v":"51.99"},{"from":"2024-11-20","to":"2024-11-20","v":"53.54"},{"from":"2024-11-21","to":"2024-11-21","v":"53.11"},{"from":"2024-11-22","to":"2024-11-24","v":"52.32"},{"from":"2024-11-25","to":"2024-11-25","v":"52.53"},{"from":"2024-11-26","to":"2024-11-26","v":"50.55"},{"from":"2024-11-27","to":"2024-11-27","v":"53.20"},{"from":"2024-11-28","to":"2024-11-28","v":"54.42"},{"from":"2024-11-29","to":"2024-12-01","v":"52.53"},{"from":"2024-12-02","to":"2024-12-02","v":"51.99"},{"from":"2024-12-03","to":"2024-12-03","v":"55.20"},{"from":"2024-12-04","to":"2024-12-04","v":"53.54"},{"from":"2024-12-05","to":"2024-12-05","v":"54.66"},{"from":"2024-12-06","to":"2024-12-08","v":"53.77"},{"from":"2024-12-09","to":"2024-12-09","v":"51.00"},{"from":"2024-12-10","to":"2024-12-10","v":"54.53"},{"from":"2024-12-11","to":"2024-12-11","v":"50.55"},{"from":"2024-12-12","to":"2024-12-12","v":"51.78"},{"from":"2024-12-13","to":"2024-12-15","v":"46.89"},{"from":"2024-12-16","to":"2024-12-16","v":"45.72"},{"from":"2024-12-17","to":"2024-12-17","v":"47.10"},{"from":"2024-12-18","to":"2024-12-18","v":"44.76"},{"from":"2024-12-19","to":"2024-12-19","v":"46.03"},{"from":"2024-12-20","to":"2024-12-22","v":"46.03"},{"from":"2024-12-23","to":"2024-12-25","v":"45.82"},{"from":"2024-12-26","to":"2024-12-26","v":"46.79"},{"from":"2024-12-27","to":"2024-12-29","v":"46.58"},{"from":"2024-12-30","to":"2025-01-01","v":"45.39"},{"from":"2025-01-02","to":"2025-01-02","v":"47.43"},{"from":"2025-01-03","to":"2025-01-05","v":"45.94"},{"from":"2025-01-06","to":"2025-01-06","v":"45.82"},{"from":"2025-01-07","to":"2025-01-07","v":"47.43"},{"from":"2025-01-08","to":"2025-01-08","v":"45.82"},{"from":"2025-01-09","to":"2025-01-09","v":"45.31"},{"from":"2025-01-10","to":"2025-01-12","v":"46.03"},{"from":"2025-01-13","to":"2025-01-13","v":"47.22"},{"from":"2025-01-14","to":"2025-01-14","v":"46.58"},{"from":"2025-01-15","to":"2025-01-15","v":"44.25"},{"from":"2025-01-16","to":"2025-01-16","v":"44.76"},{"from":"2025-01-17","to":"2025-01-19","v":"44.55"},{"from":"2025-01-20","to":"2025-01-20","v":"45.31"},{"from":"2025-01-21","to":"2025-01-21","v":"47.00"},{"from":"2025-01-22","to":"2025-01-22","v":"45.39"},{"from":"2025-01-23","to":"2025-01-23","v":"43.72"},{"from":"2025-01-24","to":"2025-01-26","v":"44.67"},{"from":"2025-01-27","to":"2025-01-27","v":"44.04"},{"from":"2025-01-28","to":"2025-01-28","v":"45.31"},{"from":"2025-01-29","to":"2025-01-29","v":"44.76"},{"from":"2025-01-30","to":"2025-01-30","v":"44.76"},{"from":"2025-01-31","to":"2025-02-02","v":"47.00"},{"from":"2025-02-03","to":"2025-02-03","v":"43.30"},{"from":"2025-02-04","to":"2025-02-04","v":"46.36"},{"from":"2025-02-05","to":"2025-02-05","v":"45.19"},{"from":"2025-02-06","to":"2025-02-06","v":"44.98"},{"from":"2025-02-07","to":"2025-02-09","v":"41.43"},{"from":"2025-02-10","to":"2025-02-10","v":"40.10"},{"from":"2025-02-11","to":"2025-02-11","v":"41.75"},{"from":"2025-02-12","to":"2025-02-12","v":"42.05"},{"from":"2025-02-13","to":"2025-02-13","v":"41.65"},{"from":"2025-02-14","to":"2025-02-16","v":"40.51"},{"from":"2025-02-17","to":"2025-02-17","v":"40.10"},{"from":"2025-02-18","to":"2025-02-18","v":"41.23"},{"from":"2025-02-19","to":"2025-02-19","v":"40.31"},{"from":"2025-02-20","to":"2025-02-20","v":"39.49"},{"from":"2025-02-21","to":"2025-02-23","v":"41.03"},{"from":"2025-02-24","to":"2025-02-24","v":"40.00"},{"from":"2025-02-25","to":"2025-02-25","v":"39.29"},{"from":"2025-02-26","to":"2025-02-26","v":"39.09"},{"from":"2025-02-27","to":"2025-02-27","v":"38.48"},{"from":"2025-02-28","to":"2025-03-04","v":"39.49"},{"from":"2025-03-05","to":"2025-03-05","v":"39.19"},{"from":"2025-03-06","to":"2025-03-06","v":"40.20"},{"from":"2025-03-07","to":"2025-03-09","v":"38.58"},{"from":"2025-03-10","to":"2025-03-10","v":"39.29"},{"from":"2025-03-11","to":"2025-03-11","v":"39.58"},{"from":"2025-03-12","to":"2025-03-12","v":"38.88"},{"from":"2025-03-13","to":"2025-03-13","v":"40.71"},{"from":"2025-03-14","to":"2025-03-16","v":"40.61"},{"from":"2025-03-17","to":"2025-03-17","v":"40.00"},{"from":"2025-03-18","to":"2025-03-18","v":"40.93"},{"from":"2025-03-19","to":"2025-03-19","v":"40.81"},{"from":"2025-03-20","to":"2025-03-20","v":"40.71"},{"from":"2025-03-21","to":"2025-03-24","v":"41.33"},{"from":"2025-03-25","to":"2025-03-25","v":"41.33"},{"from":"2025-03-26","to":"2025-03-26","v":"42.99"},{"from":"2025-03-27","to":"2025-03-27","v":"43.09"},{"from":"2025-03-28","to":"2025-03-30","v":"43.50"},{"from":"2025-03-31","to":"2025-03-31","v":"42.87"},{"from":"2025-04-01","to":"2025-04-02","v":"41.95"},{"from":"2025-04-03","to":"2025-04-03","v":"43.30"},{"from":"2025-04-04","to":"2025-04-06","v":"43.42"},{"from":"2025-04-07","to":"2025-04-07","v":"42.37"},{"from":"2025-04-08","to":"2025-04-08","v":"42.87"},{"from":"2025-04-09","to":"2025-04-09","v":"44.35"},{"from":"2025-04-10","to":"2025-04-10","v":"44.35"},{"from":"2025-04-11","to":"2025-04-13","v":"42.67"},{"from":"2025-04-14","to":"2025-04-14","v":"44.88"},{"from":"2025-04-15","to":"2025-04-15","v":"45.62"},{"from":"2025-04-16","to":"2025-04-20","v":"43.62"},{"from":"2025-04-21","to":"2025-04-21","v":"46.03"},{"from":"2025-04-22","to":"2025-04-22","v":"46.15"},{"from":"2025-04-23","to":"2025-04-23","v":"53.32"},{"from":"2025-04-24","to":"2025-04-24","v":"52.21"},{"from":"2025-04-25","to":"2025-04-27","v":"55.10"},{"from":"2025-04-28","to":"2025-04-28","v":"51.12"},{"from":"2025-04-29","to":"2025-04-29","v":"50.23"},{"from":"2025-04-30","to":"2025-05-04","v":"50.46"},{"from":"2025-05-05","to":"2025-05-05","v":"48.60"},{"from":"2025-05-06","to":"2025-05-06","v":"48.72"},{"from":"2025-05-07","to":"2025-05-07","v":"47.74"},{"from":"2025-05-08","to":"2025-05-08","v":"48.07"},{"from":"2025-05-09","to":"2025-05-11","v":"47.64"},{"from":"2025-05-12","to":"2025-05-12","v":"46.25"},{"from":"2025-05-13","to":"2025-05-13","v":"48.72"},{"from":"2025-05-14","to":"2025-05-14","v":"47.87"},{"from":"2025-05-15","to":"2025-05-15","v":"48.18"},{"from":"2025-05-16","to":"2025-05-18","v":"46.67"},{"from":"2025-05-19","to":"2025-05-19","v":"46.36"},{"from":"2025-05-20","to":"2025-05-20","v":"48.60"},{"from":"2025-05-21","to":"2025-05-21","v":"47.31"},{"from":"2025-05-22","to":"2025-05-22","v":"48.28"},{"from":"2025-05-23","to":"2025-05-25","v":"45.62"},{"from":"2025-05-26","to":"2025-05-26","v":"48.60"},{"from":"2025-05-27","to":"2025-05-27","v":"48.93"},{"from":"2025-05-28","to":"2025-05-28","v":"46.36"},{"from":"2025-05-29","to":"2025-05-29","v":"46.89"},{"from":"2025-05-30","to":"2025-06-01","v":"48.51"},{"from":"2025-06-02","to":"2025-06-02","v":"45.72"},{"from":"2025-06-03","to":"2025-06-03","v":"47.64"},{"from":"2025-06-04","to":"2025-06-04","v":"45.82"},{"from":"2025-06-05","to":"2025-06-05","v":"46.46"},{"from":"2025-06-06","to":"2025-06-08","v":"45.62"},{"from":"2025-06-09","to":"2025-06-09","v":"47.10"},{"from":"2025-06-10","to":"2025-06-10","v":"46.79"},{"from":"2025-06-11","to":"2025-06-11","v":"44.98"},{"from":"2025-06-12","to":"2025-06-12","v":"45.39"},{"from":"2025-06-13","to":"2025-06-16","v":"45.82"},{"from":"2025-06-17","to":"2025-06-17","v":"44.76"},{"from":"2025-06-18","to":"2025-06-18","v":"46.15"},{"from":"2025-06-19","to":"2025-06-22","v":"45.82"},{"from":"2025-06-23","to":"2025-06-23","v":"46.25"},{"from":"2025-06-24","to":"2025-06-24","v":"45.72"},{"from":"2025-06-25","to":"2025-06-25","v":"46.36"},{"from":"2025-06-26","to":"2025-06-26","v":"45.82"},{"from":"2025-06-27","to":"2025-06-29","v":"47.74"},{"from":"2025-06-30","to":"2025-06-30","v":"45.94"},{"from":"2025-07-01","to":"2025-07-01","v":"47.53"},{"from":"2025-07-02","to":"2025-07-02","v":"46.58"},{"from":"2025-07-03","to":"2025-07-03","v":"46.46"},{"from":"2025-07-04","to":"2025-07-06","v":"46.79"},{"from":"2025-07-07","to":"2025-07-07","v":"45.94"},{"from":"2025-07-08","to":"2025-07-09","v":"47.10"},{"from":"2025-07-10","to":"2025-07-10","v":"46.67"},{"from":"2025-07-11","to":"2025-07-13","v":"46.67"},{"from":"2025-07-14","to":"2025-07-14","v":"45.39"},{"from":"2025-07-15","to":"2025-07-15","v":"45.51"},{"from":"2025-07-16","to":"2025-07-16","v":"46.67"},{"from":"2025-07-17","to":"2025-07-17","v":"44.76"},{"from":"2025-07-18","to":"2025-07-20","v":"43.30"},{"from":"2025-07-21","to":"2025-07-21","v":"40.71"},{"from":"2025-07-22","to":"2025-07-22","v":"40.51"},{"from":"2025-07-23","to":"2025-07-23","v":"42.57"},{"from":"2025-07-24","to":"2025-07-24","v":"42.87"},{"from":"2025-07-25","to":"2025-07-27","v":"44.98"},{"from":"2025-07-28","to":"2025-07-28","v":"46.25"},{"from":"2025-07-29","to":"2025-07-29","v":"50.13"},{"from":"2025-07-30","to":"2025-07-30","v":"50.46"},{"from":"2025-07-31","to":"2025-07-31","v":"50.55"},{"from":"2025-08-01","to":"2025-08-03","v":"49.04"},{"from":"2025-08-04","to":"2025-08-04","v":"47.95"},{"from":"2025-08-05","to":"2025-08-05","v":"51.87"},{"from":"2025-08-06","to":"2025-08-06","v":"51.65"},{"from":"2025-08-07","to":"2025-08-07","v":"54.31"},{"from":"2025-08-08","to":"2025-08-10","v":"56.45"},{"from":"2025-08-11","to":"2025-08-11","v":"57.92"},{"from":"2025-08-12","to":"2025-08-12","v":"58.96"},{"from":"2025-08-13","to":"2025-08-13","v":"56.80"},{"from":"2025-08-14","to":"2025-08-17","v":"59.07"},{"from":"2025-08-18","to":"2025-08-18","v":"61.51"},{"from":"2025-08-19","to":"2025-08-19","v":"63.62"},{"from":"2025-08-20","to":"2025-08-20","v":"71.43"},{"from":"2025-08-21","to":"2025-08-21","v":"68.39"},{"from":"2025-08-22","to":"2025-08-24","v":"72.92"},{"from":"2025-08-25","to":"2025-08-25","v":"78.97"},{"from":"2025-08-26","to":"2025-08-26","v":"88.27"},{"from":"2025-08-27","to":"2025-08-27","v":"86.80"},{"from":"2025-08-28","to":"2025-08-28","v":"87.60"},{"from":"2025-08-29","to":"2025-08-31","v":"86.13"},{"from":"2025-09-01","to":"2025-09-01","v":"84.14"},{"from":"2025-09-02","to":"2025-09-02","v":"97.59"},{"from":"2025-09-03","to":"2025-09-03","v":"90.96"},{"from":"2025-09-04","to":"2025-09-04","v":"99.12"},{"from":"2025-09-05","to":"2025-09-07","v":"96.75"},{"from":"2025-09-08","to":"2025-09-08","v":"97.16"},{"from":"2025-09-09","to":"2025-09-09","v":"91.65"},{"from":"2025-09-10","to":"2025-09-10","v":"93.56"},{"from":"2025-09-11","to":"2025-09-11","v":"94.95"},{"from":"2025-09-12","to":"2025-09-14","v":"90.70"},{"from":"2025-09-15","to":"2025-09-15","v":"93.42"},{"from":"2025-09-16","to":"2025-09-16","v":"99.00"},{"from":"2025-09-17","to":"2025-09-17","v":"87.21"},{"from":"2025-09-18","to":"2025-09-18","v":"81.54"},{"from":"2025-09-19","to":"2025-09-21","v":"71.81"},{"from":"2025-09-22","to":"2025-09-22","v":"68.88"},{"from":"2025-09-23","to":"2025-09-23","v":"66.47"},{"from":"2025-09-24","to":"2025-09-24","v":"66.22"},{"from":"2025-09-25","to":"2025-09-25","v":"68.27"},{"from":"2025-09-26","to":"2025-09-28","v":"70.10"},{"from":"2025-09-29","to":"2025-09-29","v":"70.34"},{"from":"2025-09-30","to":"2025-09-30","v":"72.41"},{"from":"2025-10-01","to":"2025-10-01","v":"66.71"},{"from":"2025-10-02","to":"2025-10-02","v":"60.81"},{"from":"2025-10-03","to":"2025-10-05","v":"58.74"},{"from":"2025-10-06","to":"2025-10-06","v":"59.43"},{"from":"2025-10-07","to":"2025-10-07","v":"61.97"},{"from":"2025-10-08","to":"2025-10-08","v":"61.27"},{"from":"2025-10-09","to":"2025-10-12","v":"60.81"},{"from":"2025-10-13","to":"2025-10-13","v":"61.74"},{"from":"2025-10-14","to":"2025-10-14","v":"61.61"},{"from":"2025-10-15","to":"2025-10-15","v":"67.92"},{"from":"2025-10-16","to":"2025-10-16","v":"68.27"},{"from":"2025-10-17","to":"2025-10-19","v":"78.70"},{"from":"2025-10-20","to":"2025-10-20","v":"72.68"},{"from":"2025-10-21","to":"2025-10-21","v":"83.63"},{"from":"2025-10-22","to":"2025-10-22","v":"92.87"},{"from":"2025-10-23","to":"2025-10-23","v":"95.08"},{"from":"2025-10-24","to":"2025-10-26","v":"86.00"},{"from":"2025-10-27","to":"2025-10-27","v":"78.32"},{"from":"2025-10-28","to":"2025-10-28","v":"77.06"},{"from":"2025-10-29","to":"2025-10-29","v":"75.79"},{"from":"2025-10-30","to":"2025-10-30","v":"76.80"},{"from":"2025-10-31","to":"2025-11-02","v":"78.45"},{"from":"2025-11-03","to":"2025-11-03","v":"63.49"},{"from":"2025-11-04","to":"2025-11-04","v":"68.64"},{"from":"2025-11-05","to":"2025-11-06","v":"62.31"},{"from":"2025-11-07","to":"2025-11-09","v":"61.85"},{"from":"2025-11-10","to":"2025-11-10","v":"54.99"},{"from":"2025-11-11","to":"2025-11-11","v":"50.68"},{"from":"2025-11-12","to":"2025-11-12","v":"51.12"},{"from":"2025-11-13","to":"2025-11-13","v":"49.48"},{"from":"2025-11-14","to":"2025-11-16","v":"47.53"},{"from":"2025-11-17","to":"2025-11-17","v":"46.79"},{"from":"2025-11-18","to":"2025-11-18","v":"48.28"},{"from":"2025-11-19","to":"2025-11-19","v":"44.76"},{"from":"2025-11-20","to":"2025-11-24","v":"45.19"},{"from":"2025-11-25","to":"2025-11-25","v":"46.03"},{"from":"2025-11-26","to":"2025-11-26","v":"44.45"},{"from":"2025-11-27","to":"2025-11-27","v":"46.67"},{"from":"2025-11-28","to":"2025-11-30","v":"46.25"},{"from":"2025-12-01","to":"2025-12-01","v":"44.25"},{"from":"2025-12-02","to":"2025-12-02","v":"42.79"},{"from":"2025-12-03","to":"2025-12-03","v":"42.27"},{"from":"2025-12-04","to":"2025-12-04","v":"42.99"},{"from":"2025-12-05","to":"2025-12-08","v":"42.47"},{"from":"2025-12-09","to":"2025-12-09","v":"41.65"},{"from":"2025-12-10","to":"2025-12-10","v":"40.10"},{"from":"2025-12-11","to":"2025-12-11","v":"36.87"},{"from":"2025-12-12","to":"2025-12-14","v":"36.07"},{"from":"2025-12-15","to":"2025-12-15","v":"35.67"},{"from":"2025-12-16","to":"2025-12-16","v":"34.88"},{"from":"2025-12-17","to":"2025-12-17","v":"35.28"},{"from":"2025-12-18","to":"2025-12-18","v":"35.67"},{"from":"2025-12-19","to":"2025-12-21","v":"34.39"},{"from":"2025-12-22","to":"2025-12-22","v":"34.88"},{"from":"2025-12-23","to":"2025-12-25","v":"35.67"},{"from":"2025-12-26","to":"2025-12-28","v":"35.77"},{"from":"2025-12-29","to":"2025-12-29","v":"36.36"},{"from":"2025-12-30","to":"2026-01-01","v":"37.68"},{"from":"2026-01-02","to":"2026-01-04","v":"37.47"},{"from":"2026-01-05","to":"2026-01-05","v":"40.31"},{"from":"2026-01-06","to":"2026-01-06","v":"37.47"},{"from":"2026-01-07","to":"2026-01-07","v":"36.17"},{"from":"2026-01-08","to":"2026-01-08","v":"37.16"},{"from":"2026-01-09","to":"2026-01-11","v":"37.16"},{"from":"2026-01-12","to":"2026-01-12","v":"37.47"},{"from":"2026-01-13","to":"2026-01-13","v":"39.29"},{"from":"2026-01-14","to":"2026-01-14","v":"42.47"},{"from":"2026-01-15","to":"2026-01-15","v":"42.99"},{"from":"2026-01-16","to":"2026-01-18","v":"41.65"},{"from":"2026-01-19","to":"2026-01-19","v":"38.28"},{"from":"2026-01-20","to":"2026-01-20","v":"41.33"},{"from":"2026-01-21","to":"2026-01-21","v":"44.55"},{"from":"2026-01-22","to":"2026-01-22","v":"45.82"},{"from":"2026-01-23","to":"2026-01-25","v":"47.31"},{"from":"2026-01-26","to":"2026-01-26","v":"47.22"},{"from":"2026-01-27","to":"2026-01-27","v":"50.89"},{"from":"2026-01-28","to":"2026-01-28","v":"50.57"},{"from":"2026-01-29","to":"2026-01-29","v":"52.23"},{"from":"2026-01-30","to":"2026-02-01","v":"53.65"},{"from":"2026-02-02","to":"2026-02-02","v":"45.94"},{"from":"2026-02-03","to":"2026-02-03","v":"47.66"},{"from":"2026-02-04","to":"2026-02-04","v":"43.84"},{"from":"2026-02-05","to":"2026-02-05","v":"42.89"},{"from":"2026-02-06","to":"2026-02-08","v":"44.55"},{"from":"2026-02-09","to":"2026-02-09","v":"41.55"},{"from":"2026-02-10","to":"2026-02-10","v":"45.31"},{"from":"2026-02-11","to":"2026-02-11","v":"43.42"},{"from":"2026-02-12","to":"2026-02-12","v":"43.09"},{"from":"2026-02-13","to":"2026-02-17","v":"43.30"},{"from":"2026-02-18","to":"2026-02-18","v":"41.23"},{"from":"2026-02-19","to":"2026-02-19","v":"42.57"},{"from":"2026-02-20","to":"2026-02-22","v":"40.41"},{"from":"2026-02-23","to":"2026-02-23","v":"42.37"},{"from":"2026-02-24","to":"2026-02-24","v":"44.76"},{"from":"2026-02-25","to":"2026-02-25","v":"43.42"},{"from":"2026-02-26","to":"2026-02-26","v":"45.62"},{"from":"2026-02-27","to":"2026-03-01","v":"47.10"},{"from":"2026-03-02","to":"2026-03-02","v":"47.87"},{"from":"2026-03-03","to":"2026-03-03","v":"49.90"},{"from":"2026-03-04","to":"2026-03-04","v":"43.82"},{"from":"2026-03-05","to":"2026-03-05","v":"42.99"},{"from":"2026-03-06","to":"2026-03-08","v":"41.75"},{"from":"2026-03-09","to":"2026-03-09","v":"40.81"},{"from":"2026-03-10","to":"2026-03-10","v":"41.75"},{"from":"2026-03-11","to":"2026-03-11","v":"40.00"},{"from":"2026-03-12","to":"2026-03-12","v":"41.75"},{"from":"2026-03-13","to":"2026-03-15","v":"39.80"},{"from":"2026-03-16","to":"2026-03-16","v":"40.10"},{"from":"2026-03-17","to":"2026-03-17","v":"41.43"},{"from":"2026-03-18","to":"2026-03-18","v":"40.93"},{"from":"2026-03-19","to":"2026-03-19","v":"41.55"},{"from":"2026-03-20","to":"2026-03-24","v":"40.20"},{"from":"2026-03-25","to":"2026-03-25","v":"40.20"},{"from":"2026-03-26","to":"2026-03-26","v":"39.70"},{"from":"2026-03-27","to":"2026-03-29","v":"37.47"},{"from":"2026-03-30","to":"2026-03-30","v":"36.48"},{"from":"2026-03-31","to":"2026-03-31","v":"35.57"},{"from":"2026-04-01","to":"2026-04-05","v":"35.08"},{"from":"2026-04-06","to":"2026-04-06","v":"35.57"},{"from":"2026-04-07","to":"2026-04-07","v":"34.18"},{"from":"2026-04-08","to":"2026-04-08","v":"34.58"},{"from":"2026-04-09","to":"2026-04-09","v":"35.08"},{"from":"2026-04-10","to":"2026-04-12","v":"34.77"},{"from":"2026-04-13","to":"2026-04-13","v":"33.59"},{"from":"2026-04-14","to":"2026-04-14","v":"34.98"},{"from":"2026-04-15","to":"2026-04-15","v":"34.39"},{"from":"2026-04-16","to":"2026-04-16","v":"31.76"},{"from":"2026-04-17","to":"2026-04-19","v":"30.41"},{"from":"2026-04-20","to":"2026-04-20","v":"29.35"},{"from":"2026-04-21","to":"2026-04-21","v":"30.61"},{"from":"2026-04-22","to":"2026-04-22","v":"30.03"},{"from":"2026-04-23","to":"2026-04-23","v":"30.50"},{"from":"2026-04-24","to":"2026-04-26","v":"30.41"},{"from":"2026-04-27","to":"2026-04-27","v":"28.78"},{"from":"2026-04-28","to":"2026-04-28","v":"29.54"},{"from":"2026-04-29","to":"2026-04-29","v":"29.83"},{"from":"2026-04-30","to":"2026-05-03","v":"29.83"},{"from":"2026-05-04","to":"2026-05-04","v":"28.78"},{"from":"2026-05-05","to":"2026-05-05","v":"27.38"},{"from":"2026-05-06","to":"2026-05-06","v":"29.26"},{"from":"2026-05-07","to":"2026-05-07","v":"28.33"},{"from":"2026-05-08","to":"2026-05-10","v":"28.13"},{"from":"2026-05-11","to":"2026-05-11","v":"28.97"},{"from":"2026-05-12","to":"2026-05-12","v":"30.31"},{"from":"2026-05-13","to":"2026-05-13","v":"28.22"},{"from":"2026-05-14","to":"2026-05-14","v":"28.89"},{"from":"2026-05-15","to":"2026-05-17","v":"28.13"},{"from":"2026-05-18","to":"2026-05-18","v":"28.13"},{"from":"2026-05-19","to":"2026-05-19","v":"29.17"},{"from":"2026-05-20","to":"2026-05-20","v":"27.20"},{"from":"2026-05-21","to":"2026-05-21","v":"28.69"},{"from":"2026-05-22","to":"2026-05-25","v":"28.51"},{"from":"2026-05-26","to":"2026-05-26","v":"29.08"},{"from":"2026-05-27","to":"2026-05-27","v":"29.83"},{"from":"2026-05-28","to":"2026-05-28","v":"28.69"},{"from":"2026-05-29","to":"2026-05-31","v":"29.83"},{"from":"2026-06-01","to":"2026-06-01","v":"29.83"},{"from":"2026-06-02","to":"2026-06-02","v":"29.17"},{"from":"2026-06-03","to":"2026-06-03","v":"27.85"},{"from":"2026-06-04","to":"2026-06-04","v":"29.74"},{"from":"2026-06-05","to":"2026-06-07","v":"27.76"},{"from":"2026-06-08","to":"2026-06-08","v":"28.03"},{"from":"2026-06-09","to":"2026-06-09","v":"29.35"},{"from":"2026-06-10","to":"2026-06-10","v":"28.33"},{"from":"2026-06-11","to":"2026-06-11","v":"28.40"},{"from":"2026-06-12","to":"2026-06-15","v":"26.44"},{"from":"2026-06-16","to":"2026-06-16","v":"26.64"},{"from":"2026-06-17","to":"2026-06-17","v":"27.38"},{"from":"2026-06-18","to":"2026-06-18","v":"26.35"},{"from":"2026-06-19","to":"2026-06-21","v":"27.09"},{"from":"2026-06-22","to":"2026-06-22","v":"26.82"},{"from":"2026-06-23","to":"2026-06-23","v":"26.82"},{"from":"2026-06-24","to":"2026-06-24","v":"27.94"},{"from":"2026-06-25","to":"2026-06-25","v":"28.33"},{"from":"2026-06-26","to":"2026-06-28","v":"27.85"},{"from":"2026-06-29","to":"2026-06-29","v":"28.13"},{"from":"2026-06-30","to":"2026-06-30","v":"29.35"},{"from":"2026-07-01","to":"2026-07-01","v":"29.17"},{"from":"2026-07-02","to":"2026-07-02","v":"28.69"},{"from":"2026-07-03","to":"2026-07-05","v":"27.20"},{"from":"2026-07-06","to":"2026-07-06","v":"28.33"},{"from":"2026-07-07","to":"2026-07-07","v":"28.33"},{"from":"2026-07-08","to":"2026-07-12","v":"28.22"},{"from":"2026-07-13","to":"2026-07-13","v":"28.78"},{"from":"2026-07-14","to":"2026-07-14","v":"28.03"},{"from":"2026-07-15","to":"2026-07-15","v":"27.29"},{"from":"2026-07-16","to":"2026-07-16","v":"28.33"},{"from":"2026-07-17","to":"2026-07-19","v":"27.56"},{"from":"2026-07-20","to":"2026-07-20","v":"26.82"},{"from":"2026-07-21","to":"2026-07-21","v":"28.78"},{"from":"2026-07-22","to":"2026-07-22","v":"29.65"},{"from":"2026-07-23","to":"2026-07-23","v":"28.33"},{"from":"2026-07-24","to":"2026-07-26","v":"29.35"},{"from":"2026-07-27","to":"2026-07-27","v":"28.51"},{"from":"2026-07-28","to":"2026-07-28","v":"29.65"},{"from":"2026-07-29","to":"2026-07-29","v":"29.83"},{"from":"2026-07-30","to":"2026-07-30","v":"30.11"},{"from":"2026-07-31","to":"2026-08-02","v":"29.83"},{"from":"2026-08-03","to":"2026-08-03","v":"28.22"},{"from":"2026-08-04","to":"2026-08-04","v":"29.83"},{"from":"2026-08-05","to":"2026-08-05","v":"28.69"},{"from":"2026-08-06","to":"2026-08-06","v":"29.74"},{"from":"2026-08-07","to":"2026-08-09","v":"29.26"},{"from":"2026-08-10","to":"2026-08-10","v":"28.97"},{"from":"2026-08-11","to":"2026-08-11","v":"30.31"},{"from":"2026-08-12","to":"2026-08-12","v":"28.13"},{"from":"2026-08-13","to":"2026-08-13","v":"29.83"},{"from":"2026-08-14","to":"2026-08-17","v":"29.08"},{"from":"2026-08-18","to":"2026-08-18","v":"29.26"},{"from":"2026-08-19","to":"2026-08-19","v":"31.09"},{"from":"2026-08-20","to":"2026-08-20","v":"28.33"},{"from":"2026-08-21","to":"2026-08-23","v":"30.70"},{"from":"2026-08-24","to":"2026-08-24","v":"31.86"},{"from":"2026-08-25","to":"2026-08-25","v":"30.22"},{"from":"2026-08-26","to":"2026-08-26","v":"31.37"},{"from":"2026-08-27","to":"2026-08-27","v":"33.42"},{"from":"2026-08-28","to":"2026-08-30","v":"33.12"},{"from":"2026-08-31","to":"2026-08-31","v":"32.34"},{"from":"2026-09-01","to":"2026-09-01","v":"33.51"},{"from":"2026-09-02","to":"2026-09-02","v":"31.67"},{"from":"2026-09-03","to":"2026-09-03","v":"32.83"},{"from":"2026-09-04","to":"2026-09-06","v":"31.67"},{"from":"2026-09-07","to":"2026-09-07","v":"31.37"},{"from":"2026-09-08","to":"2026-09-08","v":"31.48"},{"from":"2026-09-09","to":"2026-09-09","v":"31.56"},{"from":"2026-09-10","to":"2026-09-10","v":"31.76"},{"from":"2026-09-11","to":"2026-09-13","v":"29.94"},{"from":"2026-09-14","to":"2026-09-14","v":"30.03"},{"from":"2026-09-15","to":"2026-09-15","v":"30.98"},{"from":"2026-09-16","to":"2026-09-16","v":"30.51"},{"from":"2026-09-17","to":"2026-09-17","v":"30.33"},{"from":"2026-09-18","to":"2026-09-20","v":"28.98"},{"from":"2026-09-21","to":"2026-09-21","v":"30.03"},{"from":"2026-09-22","to":"2026-09-22","v":"30.70"},{"from":"2026-09-23","to":"2026-09-23","v":"30.98"},{"from":"2026-09-24","to":"2026-09-24","v":"29.94"},{"from":"2026-09-25","to":"2026-09-27","v":"29.94"},{"from":"2026-09-28","to":"2026-09-28","v":"29.83"},{"from":"2026-09-29","to":"2026-09-29","v":"30.61"},{"from":"2026-09-30","to":"2026-09-30","v":"30.61"},{"from":"2026-10-01","to":"2026-10-01","v":"31.37"},{"from":"2026-10-02","to":"2026-10-04","v":"29.76"},{"from":"2026-10-05","to":"2026-10-05","v":"29.94"},{"from":"2026-10-06","to":"2026-10-06","v":"31.95"},{"from":"2026-10-07","to":"2026-10-07","v":"31.09"},{"from":"2026-10-08","to":"2026-10-08","v":"31.67"},{"from":"2026-10-09","to":"2026-10-12","v":"30.79"},{"from":"2026-10-13","to":"2026-10-13","v":"29.26"},{"from":"2026-10-14","to":"2026-10-14","v":"31.09"},{"from":"2026-10-15","to":"2026-10-15","v":"28.98"},{"from":"2026-10-16","to":"2026-10-18","v":"30.41"},{"from":"2026-10-19","to":"2026-10-19","v":"30.90"},{"from":"2026-10-20","to":"2026-10-20","v":"29.37"},{"from":"2026-10-21","to":"2026-10-21","v":"30.61"},{"from":"2026-10-22","to":"2026-10-22","v":"31.56"},{"from":"2026-10-23","to":"2026-10-25","v":"32.34"},{"from":"2026-10-26","to":"2026-10-26","v":"29.94"},{"from":"2026-10-27","to":"2026-10-27","v":"31.76"},{"from":"2026-10-28","to":"2026-10-28","v":"30.41"},{"from":"2026-10-29","to":"2026-10-29","v":"31.28"},{"from":"2026-10-30","to":"2026-11-01","v":"31.48"},{"from":"2026-11-02","to":"2026-11-02","v":"30.13"},{"from":"2026-11-03","to":"2026-11-03","v":"32.14"}],"verification":"unverified","visibility":"public"},{"authorship":{"origin":"team"},"compounding":"compound","description":"Tasa activa de cartera general (préstamos) del Banco de la Nación Argentina: tasa nominal anual vencida de la columna de 30 días, en porcentaje, por tramos de fechas, tal como la publican los avisos del banco en el Boletín Oficial. Cubre desde el 2011-05-01 hasta el 2026-11-03, con huecos (ver las notas y los pendientes). Las otras expresiones de cada tramo (adelantada, otros plazos, efectivas) quedan en el aviso que cita la evidencia.","expression":"TNA","frequency":"annual","id":"rate/active-bna-general-portfolio","name":"Tasa activa de cartera general del Banco de la Nación Argentina","notes":"Cada tramo es la tasa nominal anual vencida de la columna de 30 días de la tabla \"Tasa activa cartera general (préstamos)\" de un aviso del banco, en porcentaje y con los decimales del aviso. Es la expresión que el banco nombra en su página como \"Tasa Nominal Anual Vencida con capitalización cada 30 días = T.N.A. (30 días)\"; los avisos no declaran capitalización, y esa declaración se aplicó a toda la serie por ser el mismo emisor y la misma columna. Hay períodos sin tramo cargado (avisos sin tabla, avisos que se contradicen y tramos sin sucesor publicado): ver los pendientes. Depende de la consulta K.4 (con qué expresión y plazo se liquida): con capitalización compuesta, el motor no la aplica hasta que se responda. Antes de 2011-05-01 los avisos son páginas impresas y no se cargaron.","sources":[{"agency":"Banco de la Nación Argentina","norm":"Avisos del Banco de la Nación Argentina en la primera sección del Boletín Oficial (art. 1° del decreto 13.477/56), con tramos desde 2011-05-01; la dirección de cada aviso está en la evidencia","retrievedOn":"2026-11-07","url":"https://www.boletinoficial.gob.ar/busquedaAvanzada/primera"},{"agency":"Banco de la Nación Argentina","norm":"Página \"Información al usuario financiero\" del banco: nombra la T.N.A. (30 días) como tasa nominal anual vencida con capitalización cada 30 días","retrievedOn":"2026-11-07","url":"https://www.bna.com.ar/Home/InformacionAlUsuarioFinanciero"}],"status":"published","type":"rate","validity":{"from":"2011-05-01"},"values":[{"from":"2011-05-01","to":"2011-05-31","v":"18.85"},{"from":"2011-06-01","to":"2011-06-30","v":"18.85"},{"from":"2011-07-01","to":"2011-07-31","v":"18.85"},{"from":"2011-08-01","to":"2011-08-31","v":"18.85"},{"from":"2011-09-01","to":"2011-09-30","v":"18.85"},{"from":"2011-10-01","to":"2011-10-31","v":"18.85"},{"from":"2011-11-01","to":"2011-11-30","v":"18.85"},{"from":"2011-12-01","to":"2011-12-31","v":"18.85"},{"from":"2012-01-01","to":"2012-01-31","v":"18.85"},{"from":"2012-02-01","to":"2012-02-29","v":"18.85"},{"from":"2012-03-01","to":"2012-03-31","v":"18.85"},{"from":"2012-04-01","to":"2012-04-30","v":"18.85"},{"from":"2012-05-01","to":"2012-05-31","v":"18.85"},{"from":"2012-06-01","to":"2012-06-30","v":"18.85"},{"from":"2012-07-01","to":"2012-07-31","v":"18.85"},{"from":"2012-08-01","to":"2012-08-31","v":"18.85"},{"from":"2012-09-01","to":"2012-09-30","v":"18.85"},{"from":"2012-10-01","to":"2012-10-31","v":"18.85"},{"from":"2012-11-01","to":"2012-11-30","v":"18.85"},{"from":"2012-12-01","to":"2012-12-31","v":"18.85"},{"from":"2013-01-01","to":"2013-01-31","v":"18.85"},{"from":"2013-02-01","to":"2013-02-28","v":"18.85"},{"from":"2013-05-01","to":"2013-05-31","v":"18.85"},{"from":"2013-06-01","to":"2013-06-30","v":"18.85"},{"from":"2013-07-01","to":"2013-07-31","v":"18.85"},{"from":"2013-08-01","to":"2013-08-31","v":"18.85"},{"from":"2013-09-01","to":"2013-09-30","v":"18.85"},{"from":"2013-10-01","to":"2013-10-31","v":"18.85"},{"from":"2013-11-01","to":"2013-11-30","v":"18.85"},{"from":"2014-02-01","to":"2014-02-28","v":"25.00"},{"from":"2014-05-01","to":"2014-05-31","v":"25.00"},{"from":"2014-06-01","to":"2014-06-30","v":"25.00"},{"from":"2014-07-01","to":"2014-07-31","v":"25.00"},{"from":"2018-05-01","to":"2018-05-03","v":"27.00"},{"from":"2018-05-04","to":"2018-05-07","v":"28.50"},{"from":"2018-05-08","to":"2018-05-20","v":"33.00"},{"from":"2018-05-21","to":"2018-05-23","v":"36.50"},{"from":"2018-05-24","to":"2018-06-05","v":"28.81"},{"from":"2018-06-06","to":"2018-07-04","v":"34.28"},{"from":"2018-07-05","to":"2018-08-02","v":"36.56"},{"from":"2018-10-10","to":"2018-10-10","v":"55.68"},{"from":"2018-10-11","to":"2018-10-11","v":"56.00"},{"from":"2018-10-12","to":"2018-10-15","v":"57.18"},{"from":"2018-10-16","to":"2018-10-16","v":"55.81"},{"from":"2018-10-17","to":"2018-10-17","v":"55.68"},{"from":"2018-10-18","to":"2018-10-18","v":"58.37"},{"from":"2018-10-19","to":"2018-10-21","v":"56.81"},{"from":"2018-10-22","to":"2018-10-22","v":"59.81"},{"from":"2018-10-23","to":"2018-10-23","v":"60.43"},{"from":"2018-10-24","to":"2018-10-24","v":"60.25"},{"from":"2018-10-25","to":"2018-10-25","v":"58.18"},{"from":"2018-10-26","to":"2018-10-28","v":"59.56"},{"from":"2018-10-29","to":"2018-10-29","v":"58.50"},{"from":"2018-10-30","to":"2018-10-30","v":"60.81"},{"from":"2018-10-31","to":"2018-10-31","v":"57.25"},{"from":"2018-11-01","to":"2018-11-01","v":"58.43"},{"from":"2018-11-02","to":"2018-11-04","v":"60.25"},{"from":"2018-11-05","to":"2018-11-06","v":"58.50"},{"from":"2018-11-07","to":"2018-11-07","v":"60.62"},{"from":"2018-11-08","to":"2018-11-08","v":"58.25"},{"from":"2018-11-09","to":"2018-11-11","v":"58.68"},{"from":"2018-11-12","to":"2018-11-12","v":"87.12"},{"from":"2018-11-13","to":"2018-11-13","v":"87.06"},{"from":"2018-11-14","to":"2018-11-14","v":"85.93"},{"from":"2018-11-15","to":"2018-11-15","v":"86.87"},{"from":"2018-11-16","to":"2018-11-19","v":"86.25"},{"from":"2018-11-20","to":"2018-11-20","v":"88.06"},{"from":"2018-11-21","to":"2018-11-21","v":"87.25"},{"from":"2018-11-22","to":"2018-11-22","v":"86.56"},{"from":"2018-11-23","to":"2018-11-25","v":"86.12"},{"from":"2018-11-26","to":"2018-11-26","v":"85.31"},{"from":"2018-11-27","to":"2018-11-27","v":"85.43"},{"from":"2018-11-28","to":"2018-11-28","v":"85.06"},{"from":"2018-11-29","to":"2018-12-02","v":"83.81"},{"from":"2018-12-03","to":"2018-12-03","v":"86.62"},{"from":"2018-12-04","to":"2018-12-04","v":"58.58"},{"from":"2018-12-05","to":"2018-12-05","v":"61.95"},{"from":"2018-12-06","to":"2018-12-06","v":"60.75"},{"from":"2018-12-07","to":"2018-12-09","v":"61.50"},{"from":"2018-12-10","to":"2018-12-10","v":"59.10"},{"from":"2018-12-11","to":"2018-12-11","v":"60.22"},{"from":"2018-12-12","to":"2018-12-12","v":"59.02"},{"from":"2018-12-13","to":"2018-12-13","v":"59.10"},{"from":"2018-12-14","to":"2018-12-16","v":"58.65"},{"from":"2018-12-17","to":"2018-12-17","v":"57.60"},{"from":"2018-12-18","to":"2018-12-18","v":"59.55"},{"from":"2018-12-19","to":"2018-12-19","v":"57.37"},{"from":"2018-12-20","to":"2018-12-20","v":"58.27"},{"from":"2018-12-21","to":"2018-12-25","v":"56.77"},{"from":"2018-12-26","to":"2018-12-26","v":"58.20"},{"from":"2018-12-27","to":"2018-12-27","v":"57.67"},{"from":"2018-12-28","to":"2019-01-01","v":"59.47"},{"from":"2019-01-02","to":"2019-01-02","v":"58.27"},{"from":"2019-01-03","to":"2019-01-03","v":"57.52"},{"from":"2019-01-04","to":"2019-01-06","v":"56.40"},{"from":"2019-01-07","to":"2019-01-07","v":"57.90"},{"from":"2019-01-08","to":"2019-01-08","v":"59.40"},{"from":"2019-01-09","to":"2019-01-09","v":"56.40"},{"from":"2019-01-10","to":"2019-01-10","v":"57.00"},{"from":"2019-01-11","to":"2019-01-13","v":"56.32"},{"from":"2019-01-14","to":"2019-01-14","v":"56.70"},{"from":"2019-01-15","to":"2019-01-15","v":"56.47"},{"from":"2019-01-16","to":"2019-01-16","v":"55.12"},{"from":"2019-01-17","to":"2019-01-17","v":"55.87"},{"from":"2019-01-18","to":"2019-01-20","v":"54.75"},{"from":"2019-01-21","to":"2019-01-21","v":"55.05"},{"from":"2019-01-22","to":"2019-01-22","v":"55.80"},{"from":"2019-01-23","to":"2019-01-23","v":"54.75"},{"from":"2019-01-24","to":"2019-01-24","v":"54.90"},{"from":"2019-01-25","to":"2019-01-27","v":"55.20"},{"from":"2019-01-28","to":"2019-01-28","v":"54.15"},{"from":"2019-01-29","to":"2019-01-29","v":"54.67"},{"from":"2019-01-30","to":"2019-01-30","v":"54.97"},{"from":"2019-01-31","to":"2019-01-31","v":"54.45"},{"from":"2019-02-01","to":"2019-02-03","v":"53.55"},{"from":"2019-02-04","to":"2019-02-04","v":"53.40"},{"from":"2019-02-05","to":"2019-02-05","v":"53.55"},{"from":"2019-02-06","to":"2019-02-06","v":"52.87"},{"from":"2019-02-07","to":"2019-02-07","v":"53.47"},{"from":"2019-02-08","to":"2019-02-10","v":"51.07"},{"from":"2019-02-11","to":"2019-02-11","v":"50.85"},{"from":"2019-02-12","to":"2019-02-12","v":"49.72"},{"from":"2019-02-13","to":"2019-02-13","v":"48.97"},{"from":"2019-02-14","to":"2019-02-14","v":"47.32"},{"from":"2019-02-15","to":"2019-02-17","v":"45.75"},{"from":"2019-02-18","to":"2019-02-18","v":"44.85"},{"from":"2019-02-19","to":"2019-02-19","v":"43.95"},{"from":"2019-02-20","to":"2019-02-20","v":"43.05"},{"from":"2019-02-21","to":"2019-02-21","v":"43.27"},{"from":"2019-02-22","to":"2019-02-24","v":"42.45"},{"from":"2019-02-25","to":"2019-02-25","v":"42.30"},{"from":"2019-02-26","to":"2019-02-26","v":"42.45"},{"from":"2019-02-27","to":"2019-02-27","v":"42.22"},{"from":"2019-02-28","to":"2019-02-28","v":"43.12"},{"from":"2019-03-01","to":"2019-03-05","v":"43.87"},{"from":"2019-03-06","to":"2019-03-06","v":"43.20"},{"from":"2019-03-07","to":"2019-03-07","v":"44.85"},{"from":"2019-03-08","to":"2019-03-10","v":"44.17"},{"from":"2019-03-11","to":"2019-03-11","v":"44.55"},{"from":"2019-03-12","to":"2019-03-12","v":"43.95"},{"from":"2019-03-13","to":"2019-03-13","v":"43.87"},{"from":"2019-03-14","to":"2019-03-14","v":"44.77"},{"from":"2019-03-15","to":"2019-03-17","v":"46.95"},{"from":"2019-03-18","to":"2019-03-18","v":"47.47"},{"from":"2019-03-19","to":"2019-03-19","v":"48.97"},{"from":"2019-03-20","to":"2019-03-20","v":"48.90"},{"from":"2019-03-21","to":"2019-03-21","v":"49.57"},{"from":"2019-03-22","to":"2019-03-24","v":"52.20"},{"from":"2019-03-25","to":"2019-03-25","v":"50.70"},{"from":"2019-03-26","to":"2019-03-26","v":"51.75"},{"from":"2019-03-27","to":"2019-03-27","v":"50.47"},{"from":"2019-03-28","to":"2019-03-28","v":"51.90"},{"from":"2019-03-29","to":"2019-03-31","v":"51.60"},{"from":"2019-04-01","to":"2019-04-02","v":"53.02"},{"from":"2019-04-03","to":"2019-04-03","v":"52.95"},{"from":"2019-04-04","to":"2019-04-04","v":"51.90"},{"from":"2019-04-05","to":"2019-04-07","v":"54.37"},{"from":"2019-04-08","to":"2019-04-08","v":"54.82"},{"from":"2019-04-09","to":"2019-04-09","v":"55.35"},{"from":"2019-04-10","to":"2019-04-11","v":"58.20"},{"from":"2019-04-12","to":"2019-04-14","v":"56.70"},{"from":"2019-04-15","to":"2019-04-15","v":"57.22"},{"from":"2019-04-16","to":"2019-04-16","v":"58.57"},{"from":"2019-04-17","to":"2019-04-21","v":"57.37"},{"from":"2019-04-22","to":"2019-04-22","v":"58.57"},{"from":"2019-04-23","to":"2019-04-23","v":"57.75"},{"from":"2019-04-24","to":"2019-04-24","v":"57.97"},{"from":"2019-04-25","to":"2019-04-25","v":"58.95"},{"from":"2019-04-26","to":"2019-04-29","v":"57.75"},{"from":"2019-04-30","to":"2019-05-01","v":"59.47"},{"from":"2019-05-02","to":"2019-05-02","v":"58.35"},{"from":"2019-05-03","to":"2019-05-05","v":"59.17"},{"from":"2019-05-06","to":"2019-05-06","v":"59.10"},{"from":"2019-05-07","to":"2019-05-07","v":"60.00"},{"from":"2019-05-08","to":"2019-05-08","v":"64.05"},{"from":"2019-05-09","to":"2019-05-09","v":"60.45"},{"from":"2019-05-10","to":"2019-05-12","v":"62.55"},{"from":"2019-05-13","to":"2019-05-13","v":"62.40"},{"from":"2019-05-14","to":"2019-05-14","v":"63.97"},{"from":"2019-05-15","to":"2019-05-15","v":"62.40"},{"from":"2019-05-16","to":"2019-05-16","v":"63.00"},{"from":"2019-05-17","to":"2019-05-19","v":"62.25"},{"from":"2019-05-20","to":"2019-05-20","v":"63.07"},{"from":"2019-05-21","to":"2019-05-21","v":"64.27"},{"from":"2019-05-22","to":"2019-05-22","v":"63.15"},{"from":"2019-05-23","to":"2019-05-23","v":"62.62"},{"from":"2019-05-24","to":"2019-05-26","v":"62.32"},{"from":"2019-05-27","to":"2019-05-27","v":"64.42"},{"from":"2019-05-28","to":"2019-05-28","v":"64.42"},{"from":"2019-05-29","to":"2019-05-29","v":"62.77"},{"from":"2019-05-30","to":"2019-05-30","v":"64.12"},{"from":"2019-05-31","to":"2019-06-02","v":"63.60"},{"from":"2019-06-03","to":"2019-06-03","v":"63.15"},{"from":"2019-06-04","to":"2019-06-04","v":"63.15"},{"from":"2019-06-05","to":"2019-06-05","v":"63.37"},{"from":"2019-06-06","to":"2019-06-06","v":"63.22"},{"from":"2019-06-07","to":"2019-06-09","v":"63.60"},{"from":"2019-06-10","to":"2019-06-10","v":"63.52"},{"from":"2019-06-11","to":"2019-06-11","v":"63.97"},{"from":"2019-06-13","to":"2019-06-13","v":"63.52"},{"from":"2019-06-14","to":"2019-06-17","v":"63.22"},{"from":"2019-06-18","to":"2019-06-18","v":"62.55"},{"from":"2019-06-19","to":"2019-06-20","v":"62.77"},{"from":"2019-06-21","to":"2019-06-23","v":"62.17"},{"from":"2019-06-24","to":"2019-06-24","v":"61.57"},{"from":"2019-06-25","to":"2019-06-25","v":"61.27"},{"from":"2019-06-26","to":"2019-06-26","v":"60.97"},{"from":"2019-06-27","to":"2019-06-27","v":"60.90"},{"from":"2019-06-28","to":"2019-06-30","v":"59.92"},{"from":"2019-07-01","to":"2019-07-01","v":"59.70"},{"from":"2019-07-02","to":"2019-07-02","v":"57.97"},{"from":"2019-07-03","to":"2019-07-03","v":"57.82"},{"from":"2019-07-04","to":"2019-07-04","v":"57.22"},{"from":"2019-07-05","to":"2019-07-09","v":"57.00"},{"from":"2019-07-10","to":"2019-07-10","v":"57.22"},{"from":"2019-07-11","to":"2019-07-11","v":"57.60"},{"from":"2019-07-12","to":"2019-07-14","v":"58.12"},{"from":"2019-07-15","to":"2019-07-15","v":"58.12"},{"from":"2019-07-16","to":"2019-07-16","v":"57.67"},{"from":"2019-07-17","to":"2019-07-17","v":"57.37"},{"from":"2019-07-18","to":"2019-07-18","v":"58.20"},{"from":"2019-07-19","to":"2019-07-21","v":"57.07"},{"from":"2019-07-22","to":"2019-07-22","v":"57.75"},{"from":"2019-07-23","to":"2019-07-23","v":"57.15"},{"from":"2019-07-24","to":"2019-07-24","v":"57.67"},{"from":"2019-07-25","to":"2019-07-25","v":"57.37"},{"from":"2019-07-26","to":"2019-07-28","v":"57.90"},{"from":"2019-07-29","to":"2019-07-29","v":"57.52"},{"from":"2019-07-30","to":"2019-07-30","v":"60.30"},{"from":"2019-07-31","to":"2019-07-31","v":"58.95"},{"from":"2019-08-01","to":"2019-08-01","v":"60.97"},{"from":"2019-08-02","to":"2019-08-04","v":"59.25"},{"from":"2019-08-05","to":"2019-08-05","v":"59.40"},{"from":"2019-08-06","to":"2019-08-06","v":"60.15"},{"from":"2019-08-07","to":"2019-08-07","v":"59.55"},{"from":"2019-08-08","to":"2019-08-08","v":"59.77"},{"from":"2019-08-09","to":"2019-08-11","v":"59.77"},{"from":"2019-08-12","to":"2019-08-12","v":"60.52"},{"from":"2019-08-13","to":"2019-08-13","v":"61.87"},{"from":"2019-08-14","to":"2019-08-14","v":"62.85"},{"from":"2019-08-15","to":"2019-08-15","v":"62.40"},{"from":"2019-08-16","to":"2019-08-19","v":"61.50"},{"from":"2019-08-20","to":"2019-08-20","v":"63.75"},{"from":"2019-08-21","to":"2019-08-21","v":"69.00"},{"from":"2019-08-22","to":"2019-08-22","v":"69.75"},{"from":"2019-08-23","to":"2019-08-25","v":"69.07"},{"from":"2019-08-26","to":"2019-08-26","v":"69.45"},{"from":"2019-08-27","to":"2019-08-27","v":"68.85"},{"from":"2019-08-28","to":"2019-08-28","v":"68.55"},{"from":"2019-08-29","to":"2019-08-29","v":"70.72"},{"from":"2019-08-30","to":"2019-09-01","v":"69.75"},{"from":"2019-09-02","to":"2019-09-02","v":"69.30"},{"from":"2019-09-03","to":"2019-09-03","v":"72.00"},{"from":"2019-09-04","to":"2019-09-04","v":"69.52"},{"from":"2019-09-05","to":"2019-09-05","v":"69.07"},{"from":"2019-09-06","to":"2019-09-08","v":"69.67"},{"from":"2019-09-09","to":"2019-09-09","v":"71.02"},{"from":"2019-09-10","to":"2019-09-10","v":"72.82"},{"from":"2019-09-11","to":"2019-09-11","v":"71.85"},{"from":"2019-09-12","to":"2019-09-12","v":"72.52"},{"from":"2019-09-13","to":"2019-09-15","v":"73.12"},{"from":"2019-09-16","to":"2019-09-16","v":"71.02"},{"from":"2019-09-17","to":"2019-09-17","v":"73.20"},{"from":"2019-09-18","to":"2019-09-18","v":"72.52"},{"from":"2019-09-19","to":"2019-09-19","v":"72.60"},{"from":"2019-09-20","to":"2019-09-22","v":"72.90"},{"from":"2019-09-23","to":"2019-09-23","v":"72.22"},{"from":"2019-09-24","to":"2019-09-24","v":"72.15"},{"from":"2019-09-25","to":"2019-09-25","v":"72.52"},{"from":"2019-09-26","to":"2019-09-26","v":"71.85"},{"from":"2019-09-27","to":"2019-09-29","v":"71.25"},{"from":"2019-09-30","to":"2019-09-30","v":"71.77"},{"from":"2019-10-01","to":"2019-10-01","v":"71.10"},{"from":"2019-10-02","to":"2019-10-02","v":"70.65"},{"from":"2019-10-03","to":"2019-10-03","v":"71.47"},{"from":"2019-10-04","to":"2019-10-06","v":"71.55"},{"from":"2019-10-07","to":"2019-10-07","v":"70.65"},{"from":"2019-10-08","to":"2019-10-08","v":"71.92"},{"from":"2019-10-09","to":"2019-10-09","v":"71.25"},{"from":"2019-10-10","to":"2019-10-10","v":"71.02"},{"from":"2019-10-11","to":"2019-10-14","v":"69.45"},{"from":"2019-10-15","to":"2019-10-15","v":"69.30"},{"from":"2019-10-16","to":"2019-10-16","v":"69.52"},{"from":"2019-10-17","to":"2019-10-17","v":"68.02"},{"from":"2019-10-18","to":"2019-10-20","v":"68.62"},{"from":"2019-10-21","to":"2019-10-21","v":"66.60"},{"from":"2019-10-22","to":"2019-10-22","v":"66.82"},{"from":"2019-10-23","to":"2019-10-23","v":"65.77"},{"from":"2019-10-24","to":"2019-10-24","v":"66.07"},{"from":"2019-10-25","to":"2019-10-27","v":"66.30"},{"from":"2019-10-28","to":"2019-10-28","v":"64.65"},{"from":"2019-10-29","to":"2019-10-29","v":"66.07"},{"from":"2019-10-30","to":"2019-10-30","v":"65.25"},{"from":"2019-10-31","to":"2019-10-31","v":"64.12"},{"from":"2019-11-01","to":"2019-11-03","v":"60.30"},{"from":"2019-11-04","to":"2019-11-04","v":"64.27"},{"from":"2019-11-05","to":"2019-11-06","v":"61.35"},{"from":"2019-11-07","to":"2019-11-07","v":"60.07"},{"from":"2019-11-08","to":"2019-11-10","v":"58.42"},{"from":"2019-11-11","to":"2019-11-11","v":"58.12"},{"from":"2019-11-12","to":"2019-11-12","v":"57.22"},{"from":"2019-11-13","to":"2019-11-13","v":"57.15"},{"from":"2019-11-14","to":"2019-11-14","v":"55.80"},{"from":"2019-11-15","to":"2019-11-18","v":"57.00"},{"from":"2019-11-19","to":"2019-11-19","v":"55.80"},{"from":"2019-11-20","to":"2019-11-20","v":"55.72"},{"from":"2019-11-21","to":"2019-11-21","v":"55.50"},{"from":"2019-11-22","to":"2019-11-24","v":"54.82"},{"from":"2019-11-25","to":"2019-11-25","v":"56.62"},{"from":"2019-11-26","to":"2019-11-26","v":"54.45"},{"from":"2019-11-27","to":"2019-11-27","v":"54.15"},{"from":"2019-11-28","to":"2019-11-28","v":"54.37"},{"from":"2019-11-29","to":"2019-12-01","v":"54.07"},{"from":"2019-12-02","to":"2019-12-02","v":"53.47"},{"from":"2019-12-03","to":"2019-12-03","v":"54.45"},{"from":"2019-12-04","to":"2019-12-04","v":"53.25"},{"from":"2019-12-05","to":"2019-12-05","v":"53.47"},{"from":"2019-12-06","to":"2019-12-08","v":"53.02"},{"from":"2019-12-09","to":"2019-12-09","v":"53.02"},{"from":"2019-12-10","to":"2019-12-10","v":"53.17"},{"from":"2019-12-11","to":"2019-12-11","v":"52.20"},{"from":"2019-12-12","to":"2019-12-12","v":"52.72"},{"from":"2019-12-13","to":"2019-12-15","v":"51.22"},{"from":"2019-12-16","to":"2019-12-16","v":"51.00"},{"from":"2019-12-17","to":"2019-12-17","v":"51.45"},{"from":"2019-12-18","to":"2019-12-18","v":"50.77"},{"from":"2019-12-19","to":"2019-12-19","v":"50.77"},{"from":"2019-12-20","to":"2019-12-22","v":"50.25"},{"from":"2019-12-23","to":"2019-12-25","v":"49.95"},{"from":"2019-12-26","to":"2019-12-26","v":"49.50"},{"from":"2019-12-27","to":"2019-12-29","v":"49.95"},{"from":"2019-12-30","to":"2020-01-01","v":"49.05"},{"from":"2020-01-02","to":"2020-01-02","v":"48.60"},{"from":"2020-01-03","to":"2020-01-05","v":"48.90"},{"from":"2020-01-06","to":"2020-01-06","v":"48.30"},{"from":"2020-01-07","to":"2020-01-07","v":"48.37"},{"from":"2020-01-08","to":"2020-01-08","v":"47.32"},{"from":"2020-01-09","to":"2020-01-09","v":"46.65"},{"from":"2020-01-10","to":"2020-01-12","v":"46.50"},{"from":"2020-01-13","to":"2020-01-13","v":"46.50"},{"from":"2020-01-14","to":"2020-01-14","v":"45.90"},{"from":"2020-01-15","to":"2020-01-15","v":"45.07"},{"from":"2020-01-16","to":"2020-01-16","v":"45.60"},{"from":"2020-01-17","to":"2020-01-19","v":"45.07"},{"from":"2020-01-20","to":"2020-01-20","v":"44.55"},{"from":"2020-01-21","to":"2020-01-21","v":"43.80"},{"from":"2020-01-22","to":"2020-01-22","v":"43.57"},{"from":"2020-01-23","to":"2020-01-23","v":"43.35"},{"from":"2020-01-24","to":"2020-01-26","v":"42.45"},{"from":"2020-01-27","to":"2020-01-27","v":"42.45"},{"from":"2020-01-28","to":"2020-01-28","v":"41.92"},{"from":"2020-01-29","to":"2020-01-29","v":"41.92"},{"from":"2020-01-30","to":"2020-01-30","v":"41.47"},{"from":"2020-01-31","to":"2020-02-02","v":"41.85"},{"from":"2020-02-03","to":"2020-02-03","v":"41.17"},{"from":"2020-02-04","to":"2020-02-04","v":"41.40"},{"from":"2020-02-05","to":"2020-02-05","v":"41.17"},{"from":"2020-02-06","to":"2020-02-06","v":"41.17"},{"from":"2020-02-07","to":"2020-02-09","v":"40.80"},{"from":"2020-02-10","to":"2020-02-10","v":"41.17"},{"from":"2020-02-11","to":"2020-02-11","v":"41.62"},{"from":"2020-02-12","to":"2020-02-12","v":"41.10"},{"from":"2020-02-13","to":"2020-02-13","v":"41.62"},{"from":"2020-02-14","to":"2020-02-16","v":"40.95"},{"from":"2020-02-17","to":"2020-02-17","v":"41.40"},{"from":"2020-02-18","to":"2020-02-18","v":"42.22"},{"from":"2020-02-19","to":"2020-02-19","v":"41.25"},{"from":"2020-02-20","to":"2020-02-20","v":"42.30"},{"from":"2020-02-21","to":"2020-02-25","v":"40.87"},{"from":"2020-02-26","to":"2020-02-26","v":"40.72"},{"from":"2020-02-27","to":"2020-02-27","v":"39.45"},{"from":"2020-02-28","to":"2020-03-01","v":"40.12"},{"from":"2020-03-02","to":"2020-03-02","v":"39.60"},{"from":"2020-03-03","to":"2020-03-03","v":"38.25"},{"from":"2020-03-04","to":"2020-03-04","v":"37.35"},{"from":"2020-03-05","to":"2020-03-05","v":"37.27"},{"from":"2020-03-06","to":"2020-03-08","v":"38.17"},{"from":"2020-03-09","to":"2020-03-09","v":"37.20"},{"from":"2020-03-10","to":"2020-03-10","v":"37.42"},{"from":"2020-03-11","to":"2020-03-11","v":"36.60"},{"from":"2020-03-12","to":"2020-03-12","v":"36.52"},{"from":"2020-03-13","to":"2020-03-15","v":"35.85"},{"from":"2020-03-16","to":"2020-03-16","v":"35.47"},{"from":"2020-03-17","to":"2020-03-17","v":"35.70"},{"from":"2020-03-18","to":"2020-03-18","v":"35.77"},{"from":"2020-03-19","to":"2020-03-19","v":"35.40"},{"from":"2020-03-20","to":"2020-03-24","v":"35.17"},{"from":"2020-03-25","to":"2020-03-25","v":"35.40"},{"from":"2020-03-26","to":"2020-03-26","v":"35.40"},{"from":"2020-03-27","to":"2020-03-29","v":"35.40"},{"from":"2020-04-01","to":"2020-04-01","v":"34.80"},{"from":"2020-04-02","to":"2020-04-02","v":"35.17"},{"from":"2020-04-03","to":"2020-04-05","v":"35.25"},{"from":"2020-04-06","to":"2020-04-06","v":"33.30"},{"from":"2020-04-07","to":"2020-04-07","v":"33.07"},{"from":"2020-04-08","to":"2020-04-12","v":"32.40"},{"from":"2020-04-13","to":"2020-04-13","v":"31.35"},{"from":"2020-04-14","to":"2020-04-14","v":"30.90"},{"from":"2020-04-15","to":"2020-04-15","v":"30.15"},{"from":"2020-04-16","to":"2020-04-16","v":"27.67"},{"from":"2020-04-17","to":"2020-04-19","v":"26.32"},{"from":"2020-04-20","to":"2020-04-20","v":"25.20"},{"from":"2020-04-21","to":"2020-04-21","v":"21.75"},{"from":"2020-04-22","to":"2020-04-22","v":"21.90"},{"from":"2020-04-23","to":"2020-04-23","v":"20.25"},{"from":"2020-04-24","to":"2020-04-26","v":"20.25"},{"from":"2020-04-27","to":"2020-04-27","v":"21.90"},{"from":"2020-04-28","to":"2020-04-28","v":"20.92"},{"from":"2020-04-29","to":"2020-04-29","v":"19.42"},{"from":"2020-04-30","to":"2020-05-03","v":"19.12"},{"from":"2020-05-04","to":"2020-05-04","v":"21.97"},{"from":"2020-05-05","to":"2020-05-05","v":"21.97"},{"from":"2020-05-06","to":"2020-05-06","v":"22.05"},{"from":"2020-05-07","to":"2020-05-07","v":"21.97"},{"from":"2020-05-08","to":"2020-05-10","v":"22.12"},{"from":"2020-05-11","to":"2020-05-11","v":"25.27"},{"from":"2020-05-12","to":"2020-05-12","v":"23.85"},{"from":"2020-05-13","to":"2020-05-13","v":"24.07"},{"from":"2020-05-14","to":"2020-05-14","v":"23.77"},{"from":"2020-05-15","to":"2020-05-17","v":"24.75"},{"from":"2020-05-18","to":"2020-05-18","v":"25.27"},{"from":"2020-05-19","to":"2020-05-19","v":"24.67"},{"from":"2020-05-20","to":"2020-05-20","v":"26.17"},{"from":"2020-05-21","to":"2020-05-21","v":"24.90"},{"from":"2020-05-22","to":"2020-05-25","v":"27.15"},{"from":"2020-05-26","to":"2020-05-26","v":"31.72"},{"from":"2020-05-27","to":"2020-05-27","v":"31.50"},{"from":"2020-05-28","to":"2020-05-28","v":"31.80"},{"from":"2020-05-29","to":"2020-05-31","v":"31.80"},{"from":"2020-06-01","to":"2020-06-01","v":"31.42"},{"from":"2020-06-02","to":"2020-06-02","v":"30.82"},{"from":"2020-06-03","to":"2020-06-03","v":"31.72"},{"from":"2020-06-04","to":"2020-06-04","v":"31.80"},{"from":"2020-06-05","to":"2020-06-07","v":"31.87"},{"from":"2020-06-08","to":"2020-06-08","v":"34.20"},{"from":"2020-06-09","to":"2020-06-09","v":"34.80"},{"from":"2020-06-10","to":"2020-06-10","v":"35.47"},{"from":"2020-06-11","to":"2020-06-11","v":"35.70"},{"from":"2020-06-12","to":"2020-06-15","v":"35.47"},{"from":"2020-06-16","to":"2020-06-16","v":"35.47"},{"from":"2020-06-17","to":"2020-06-17","v":"35.85"},{"from":"2020-06-18","to":"2020-06-18","v":"35.40"},{"from":"2020-06-19","to":"2020-06-21","v":"35.62"},{"from":"2020-06-22","to":"2020-06-22","v":"35.02"},{"from":"2020-06-23","to":"2020-06-23","v":"35.70"},{"from":"2020-06-24","to":"2020-06-24","v":"35.77"},{"from":"2020-06-25","to":"2020-06-25","v":"35.32"},{"from":"2020-06-26","to":"2020-06-28","v":"35.77"},{"from":"2020-06-29","to":"2020-06-29","v":"35.55"},{"from":"2020-06-30","to":"2020-06-30","v":"35.70"},{"from":"2020-07-01","to":"2020-07-01","v":"35.70"},{"from":"2020-07-02","to":"2020-07-02","v":"35.77"},{"from":"2020-07-03","to":"2020-07-05","v":"35.55"},{"from":"2020-07-06","to":"2020-07-06","v":"34.80"},{"from":"2020-07-07","to":"2020-07-07","v":"35.62"},{"from":"2020-07-08","to":"2020-07-12","v":"35.70"},{"from":"2020-07-13","to":"2020-07-13","v":"35.47"},{"from":"2020-07-14","to":"2020-07-14","v":"35.47"},{"from":"2020-07-15","to":"2020-07-15","v":"35.62"},{"from":"2020-07-16","to":"2020-07-16","v":"35.70"},{"from":"2020-07-17","to":"2020-07-19","v":"35.40"},{"from":"2020-07-20","to":"2020-07-20","v":"35.62"},{"from":"2020-07-21","to":"2020-07-21","v":"35.47"},{"from":"2020-07-22","to":"2020-07-22","v":"35.55"},{"from":"2020-07-23","to":"2020-07-23","v":"35.40"},{"from":"2020-07-24","to":"2020-07-26","v":"35.47"},{"from":"2020-07-27","to":"2020-07-27","v":"35.32"},{"from":"2020-07-28","to":"2020-07-28","v":"35.40"},{"from":"2020-07-29","to":"2020-07-29","v":"35.62"},{"from":"2020-07-30","to":"2020-07-30","v":"34.95"},{"from":"2020-07-31","to":"2020-08-02","v":"35.47"},{"from":"2020-08-03","to":"2020-08-03","v":"35.25"},{"from":"2020-08-04","to":"2020-08-04","v":"35.02"},{"from":"2020-08-05","to":"2020-08-05","v":"35.70"},{"from":"2020-08-06","to":"2020-08-06","v":"35.55"},{"from":"2020-08-07","to":"2020-08-09","v":"35.02"},{"from":"2020-08-10","to":"2020-08-10","v":"35.85"},{"from":"2020-08-11","to":"2020-08-11","v":"35.10"},{"from":"2020-08-12","to":"2020-08-12","v":"35.32"},{"from":"2020-08-13","to":"2020-08-13","v":"35.77"},{"from":"2020-08-14","to":"2020-08-17","v":"35.55"},{"from":"2020-08-18","to":"2020-08-18","v":"36.00"},{"from":"2020-08-19","to":"2020-08-19","v":"35.62"},{"from":"2020-08-20","to":"2020-08-20","v":"35.70"},{"from":"2020-08-21","to":"2020-08-23","v":"35.17"},{"from":"2020-08-24","to":"2020-08-24","v":"35.85"},{"from":"2020-08-25","to":"2020-08-25","v":"35.92"},{"from":"2020-08-26","to":"2020-08-26","v":"35.77"},{"from":"2020-08-27","to":"2020-08-27","v":"36.00"},{"from":"2020-08-28","to":"2020-08-30","v":"35.47"},{"from":"2020-08-31","to":"2020-08-31","v":"34.72"},{"from":"2020-09-01","to":"2020-09-01","v":"35.47"},{"from":"2020-09-02","to":"2020-09-02","v":"35.85"},{"from":"2020-09-03","to":"2020-09-03","v":"35.02"},{"from":"2020-09-04","to":"2020-09-06","v":"35.92"},{"from":"2020-09-07","to":"2020-09-07","v":"35.55"},{"from":"2020-09-08","to":"2020-09-08","v":"35.62"},{"from":"2020-09-09","to":"2020-09-09","v":"35.70"},{"from":"2020-09-10","to":"2020-09-10","v":"36.00"},{"from":"2020-09-11","to":"2020-09-13","v":"35.77"},{"from":"2020-09-14","to":"2020-09-14","v":"35.55"},{"from":"2020-09-15","to":"2020-09-15","v":"35.85"},{"from":"2020-09-16","to":"2020-09-16","v":"35.92"},{"from":"2020-09-17","to":"2020-09-17","v":"35.62"},{"from":"2020-09-18","to":"2020-09-20","v":"35.40"},{"from":"2020-09-21","to":"2020-09-21","v":"35.62"},{"from":"2020-09-22","to":"2020-09-22","v":"35.40"},{"from":"2020-09-23","to":"2020-09-23","v":"35.85"},{"from":"2020-09-24","to":"2020-09-24","v":"35.85"},{"from":"2020-09-25","to":"2020-09-27","v":"35.85"},{"from":"2020-09-28","to":"2020-09-28","v":"36.00"},{"from":"2020-09-29","to":"2020-09-29","v":"35.70"},{"from":"2020-09-30","to":"2020-09-30","v":"35.10"},{"from":"2020-10-01","to":"2020-10-01","v":"35.47"},{"from":"2020-10-02","to":"2020-10-04","v":"35.47"},{"from":"2020-10-05","to":"2020-10-05","v":"35.77"},{"from":"2020-10-06","to":"2020-10-06","v":"36.07"},{"from":"2020-10-07","to":"2020-10-07","v":"35.62"},{"from":"2020-10-08","to":"2020-10-08","v":"34.65"},{"from":"2020-10-09","to":"2020-10-12","v":"35.62"},{"from":"2020-10-13","to":"2020-10-13","v":"35.85"},{"from":"2020-10-14","to":"2020-10-14","v":"35.92"},{"from":"2020-10-15","to":"2020-10-15","v":"35.62"},{"from":"2020-10-16","to":"2020-10-18","v":"35.47"},{"from":"2020-10-19","to":"2020-10-19","v":"35.70"},{"from":"2020-10-20","to":"2020-10-20","v":"35.77"},{"from":"2020-10-21","to":"2020-10-21","v":"35.55"},{"from":"2020-10-22","to":"2020-10-22","v":"36.00"},{"from":"2020-10-23","to":"2020-10-25","v":"38.02"},{"from":"2020-10-26","to":"2020-10-26","v":"37.87"},{"from":"2020-10-27","to":"2020-10-27","v":"38.25"},{"from":"2020-10-28","to":"2020-10-28","v":"38.10"},{"from":"2020-10-29","to":"2020-10-29","v":"37.35"},{"from":"2020-10-30","to":"2020-11-01","v":"37.87"},{"from":"2020-11-02","to":"2020-11-02","v":"37.87"},{"from":"2020-11-03","to":"2020-11-03","v":"37.87"},{"from":"2020-11-04","to":"2020-11-04","v":"38.02"},{"from":"2020-11-05","to":"2020-11-08","v":"38.02"},{"from":"2020-11-09","to":"2020-11-09","v":"38.10"},{"from":"2020-11-10","to":"2020-11-10","v":"38.10"},{"from":"2020-11-11","to":"2020-11-11","v":"38.10"},{"from":"2020-11-12","to":"2020-11-12","v":"37.72"},{"from":"2020-11-13","to":"2020-11-15","v":"38.17"},{"from":"2020-11-16","to":"2020-11-16","v":"38.10"},{"from":"2020-11-17","to":"2020-11-17","v":"38.17"},{"from":"2020-11-18","to":"2020-11-18","v":"37.87"},{"from":"2020-11-19","to":"2020-11-19","v":"38.02"},{"from":"2020-11-20","to":"2020-11-23","v":"40.35"},{"from":"2020-11-24","to":"2020-11-24","v":"40.65"},{"from":"2020-11-25","to":"2020-11-25","v":"40.72"},{"from":"2020-11-26","to":"2020-11-26","v":"40.65"},{"from":"2020-11-27","to":"2020-11-29","v":"40.65"},{"from":"2020-11-30","to":"2020-11-30","v":"40.87"},{"from":"2020-12-01","to":"2020-12-01","v":"40.65"},{"from":"2020-12-02","to":"2020-12-02","v":"40.35"},{"from":"2020-12-03","to":"2020-12-03","v":"40.87"},{"from":"2020-12-04","to":"2020-12-08","v":"40.50"},{"from":"2020-12-09","to":"2020-12-09","v":"40.50"},{"from":"2020-12-10","to":"2020-12-10","v":"41.25"},{"from":"2020-12-11","to":"2020-12-13","v":"41.17"},{"from":"2020-12-14","to":"2020-12-14","v":"41.02"},{"from":"2020-12-15","to":"2020-12-15","v":"40.87"},{"from":"2020-12-16","to":"2020-12-16","v":"41.10"},{"from":"2020-12-17","to":"2020-12-17","v":"41.25"},{"from":"2020-12-18","to":"2020-12-20","v":"40.95"},{"from":"2020-12-21","to":"2020-12-21","v":"40.87"},{"from":"2020-12-22","to":"2020-12-22","v":"41.40"},{"from":"2020-12-23","to":"2020-12-27","v":"41.02"},{"from":"2020-12-28","to":"2020-12-28","v":"41.02"},{"from":"2020-12-29","to":"2020-12-29","v":"41.17"},{"from":"2020-12-30","to":"2021-01-03","v":"41.10"},{"from":"2021-01-04","to":"2021-01-04","v":"40.87"},{"from":"2021-01-05","to":"2021-01-05","v":"40.87"},{"from":"2021-01-06","to":"2021-01-06","v":"40.95"},{"from":"2021-01-07","to":"2021-01-07","v":"41.02"},{"from":"2021-01-08","to":"2021-01-10","v":"41.10"},{"from":"2021-01-11","to":"2021-01-11","v":"40.87"},{"from":"2021-01-12","to":"2021-01-12","v":"41.17"},{"from":"2021-01-13","to":"2021-01-13","v":"40.72"},{"from":"2021-01-14","to":"2021-01-14","v":"40.57"},{"from":"2021-01-15","to":"2021-01-17","v":"40.95"},{"from":"2021-01-18","to":"2021-01-18","v":"41.17"},{"from":"2021-01-19","to":"2021-01-19","v":"40.95"},{"from":"2021-01-20","to":"2021-01-20","v":"40.80"},{"from":"2021-01-21","to":"2021-01-21","v":"41.25"},{"from":"2021-01-22","to":"2021-01-24","v":"41.47"},{"from":"2021-01-25","to":"2021-01-25","v":"41.02"},{"from":"2021-01-26","to":"2021-01-26","v":"41.02"},{"from":"2021-01-27","to":"2021-01-27","v":"41.17"},{"from":"2021-01-28","to":"2021-01-28","v":"40.80"},{"from":"2021-01-29","to":"2021-01-31","v":"40.80"},{"from":"2021-02-01","to":"2021-02-01","v":"40.57"},{"from":"2021-02-02","to":"2021-02-02","v":"40.65"},{"from":"2021-02-03","to":"2021-02-03","v":"40.87"},{"from":"2021-02-04","to":"2021-02-04","v":"41.02"},{"from":"2021-02-05","to":"2021-02-07","v":"41.02"},{"from":"2021-02-08","to":"2021-02-08","v":"41.02"},{"from":"2021-02-09","to":"2021-02-09","v":"41.02"},{"from":"2021-02-10","to":"2021-02-10","v":"40.80"},{"from":"2021-02-11","to":"2021-02-11","v":"41.02"},{"from":"2021-02-12","to":"2021-02-16","v":"40.87"},{"from":"2021-02-17","to":"2021-02-17","v":"40.95"},{"from":"2021-02-18","to":"2021-02-18","v":"41.10"},{"from":"2021-02-19","to":"2021-02-21","v":"41.02"},{"from":"2021-02-22","to":"2021-02-22","v":"40.95"},{"from":"2021-02-23","to":"2021-02-23","v":"40.80"},{"from":"2021-02-24","to":"2021-02-24","v":"41.10"},{"from":"2021-02-25","to":"2021-02-25","v":"41.10"},{"from":"2021-02-26","to":"2021-02-28","v":"40.50"},{"from":"2021-03-01","to":"2021-03-01","v":"40.95"},{"from":"2021-03-02","to":"2021-03-02","v":"40.95"},{"from":"2021-03-03","to":"2021-03-03","v":"41.02"},{"from":"2021-03-04","to":"2021-03-04","v":"41.02"},{"from":"2021-03-05","to":"2021-03-07","v":"40.35"},{"from":"2021-03-08","to":"2021-03-08","v":"40.87"},{"from":"2021-03-09","to":"2021-03-09","v":"40.87"},{"from":"2021-03-10","to":"2021-03-10","v":"41.02"},{"from":"2021-03-11","to":"2021-03-11","v":"40.65"},{"from":"2021-03-12","to":"2021-03-14","v":"40.65"},{"from":"2021-03-15","to":"2021-03-15","v":"41.02"},{"from":"2021-03-16","to":"2021-03-16","v":"40.87"},{"from":"2021-03-17","to":"2021-03-17","v":"40.80"},{"from":"2021-03-18","to":"2021-03-18","v":"41.02"},{"from":"2021-03-19","to":"2021-03-21","v":"41.02"},{"from":"2021-03-22","to":"2021-03-22","v":"40.80"},{"from":"2021-03-23","to":"2021-03-24","v":"40.87"},{"from":"2021-03-25","to":"2021-03-25","v":"40.95"},{"from":"2021-03-26","to":"2021-03-28","v":"40.87"},{"from":"2021-03-29","to":"2021-03-29","v":"40.95"},{"from":"2021-03-30","to":"2021-03-30","v":"40.95"},{"from":"2021-03-31","to":"2021-04-04","v":"41.02"},{"from":"2021-04-05","to":"2021-04-05","v":"40.80"},{"from":"2021-04-06","to":"2021-04-06","v":"41.02"},{"from":"2021-04-07","to":"2021-04-07","v":"40.50"},{"from":"2021-04-08","to":"2021-04-08","v":"40.95"},{"from":"2021-04-09","to":"2021-04-11","v":"40.87"},{"from":"2021-04-12","to":"2021-04-12","v":"40.72"},{"from":"2021-04-13","to":"2021-04-13","v":"40.95"},{"from":"2021-04-14","to":"2021-04-14","v":"40.87"},{"from":"2021-04-15","to":"2021-04-15","v":"40.87"},{"from":"2021-04-16","to":"2021-04-18","v":"40.87"},{"from":"2021-04-19","to":"2021-04-19","v":"41.02"},{"from":"2021-04-20","to":"2021-04-20","v":"41.02"},{"from":"2021-04-21","to":"2021-04-21","v":"40.80"},{"from":"2021-04-22","to":"2021-04-22","v":"40.87"},{"from":"2021-04-23","to":"2021-04-25","v":"40.95"},{"from":"2021-04-26","to":"2021-04-26","v":"41.02"},{"from":"2021-04-27","to":"2021-04-27","v":"40.87"},{"from":"2021-04-28","to":"2021-04-28","v":"40.95"},{"from":"2021-04-29","to":"2021-04-29","v":"41.10"},{"from":"2021-04-30","to":"2021-05-02","v":"40.95"},{"from":"2021-05-03","to":"2021-05-03","v":"40.87"},{"from":"2021-05-04","to":"2021-05-04","v":"40.95"},{"from":"2021-05-05","to":"2021-05-05","v":"40.72"},{"from":"2021-05-06","to":"2021-05-06","v":"41.02"},{"from":"2021-05-07","to":"2021-05-09","v":"40.87"},{"from":"2021-05-10","to":"2021-05-10","v":"41.10"},{"from":"2021-05-11","to":"2021-05-11","v":"40.95"},{"from":"2021-05-12","to":"2021-05-12","v":"40.65"},{"from":"2021-05-13","to":"2021-05-13","v":"40.95"},{"from":"2021-05-14","to":"2021-05-16","v":"40.95"},{"from":"2021-05-17","to":"2021-05-17","v":"40.80"},{"from":"2021-05-18","to":"2021-05-18","v":"40.95"},{"from":"2021-05-19","to":"2021-05-19","v":"41.02"},{"from":"2021-05-20","to":"2021-05-20","v":"41.02"},{"from":"2021-05-21","to":"2021-05-25","v":"40.87"},{"from":"2021-05-26","to":"2021-05-26","v":"40.87"},{"from":"2021-05-27","to":"2021-05-27","v":"41.02"},{"from":"2021-05-28","to":"2021-05-30","v":"41.02"},{"from":"2021-05-31","to":"2021-05-31","v":"40.95"},{"from":"2021-06-01","to":"2021-06-01","v":"40.87"},{"from":"2021-06-02","to":"2021-06-02","v":"41.02"},{"from":"2021-06-03","to":"2021-06-03","v":"40.95"},{"from":"2021-06-04","to":"2021-06-06","v":"40.87"},{"from":"2021-06-07","to":"2021-06-07","v":"40.95"},{"from":"2021-06-08","to":"2021-06-08","v":"40.87"},{"from":"2021-06-09","to":"2021-06-09","v":"41.02"},{"from":"2021-06-10","to":"2021-06-10","v":"40.95"},{"from":"2021-06-11","to":"2021-06-13","v":"40.65"},{"from":"2021-06-14","to":"2021-06-14","v":"41.10"},{"from":"2021-06-15","to":"2021-06-15","v":"41.02"},{"from":"2021-06-16","to":"2021-06-16","v":"40.80"},{"from":"2021-06-17","to":"2021-06-17","v":"41.10"},{"from":"2021-06-18","to":"2021-06-21","v":"40.95"},{"from":"2021-06-22","to":"2021-06-22","v":"40.95"},{"from":"2021-06-23","to":"2021-06-23","v":"41.02"},{"from":"2021-06-24","to":"2021-06-24","v":"40.95"},{"from":"2021-06-25","to":"2021-06-27","v":"40.80"},{"from":"2021-06-28","to":"2021-06-28","v":"41.02"},{"from":"2021-06-29","to":"2021-06-29","v":"40.95"},{"from":"2021-06-30","to":"2021-06-30","v":"41.02"},{"from":"2021-07-01","to":"2021-07-01","v":"40.87"},{"from":"2021-07-02","to":"2021-07-04","v":"40.95"},{"from":"2021-07-05","to":"2021-07-05","v":"40.95"},{"from":"2021-07-06","to":"2021-07-06","v":"40.87"},{"from":"2021-07-07","to":"2021-07-07","v":"40.95"},{"from":"2021-07-08","to":"2021-07-11","v":"40.95"},{"from":"2021-07-12","to":"2021-07-12","v":"41.02"},{"from":"2021-07-13","to":"2021-07-13","v":"40.80"},{"from":"2021-07-14","to":"2021-07-14","v":"41.02"},{"from":"2021-07-15","to":"2021-07-15","v":"41.10"},{"from":"2021-07-16","to":"2021-07-18","v":"41.02"},{"from":"2021-07-19","to":"2021-07-19","v":"40.95"},{"from":"2021-07-20","to":"2021-07-20","v":"40.65"},{"from":"2021-07-21","to":"2021-07-21","v":"40.95"},{"from":"2021-07-22","to":"2021-07-22","v":"41.02"},{"from":"2021-07-23","to":"2021-07-25","v":"40.87"},{"from":"2021-07-26","to":"2021-07-26","v":"40.95"},{"from":"2021-07-27","to":"2021-07-27","v":"41.02"},{"from":"2021-07-28","to":"2021-07-28","v":"41.02"},{"from":"2021-07-29","to":"2021-07-29","v":"40.87"},{"from":"2021-07-30","to":"2021-08-01","v":"40.95"},{"from":"2021-08-02","to":"2021-08-02","v":"41.02"},{"from":"2021-08-03","to":"2021-08-03","v":"41.02"},{"from":"2021-08-04","to":"2021-08-04","v":"40.95"},{"from":"2021-08-05","to":"2021-08-05","v":"40.95"},{"from":"2021-08-06","to":"2021-08-08","v":"40.95"},{"from":"2021-08-09","to":"2021-08-09","v":"41.02"},{"from":"2021-08-10","to":"2021-08-10","v":"41.02"},{"from":"2021-08-11","to":"2021-08-11","v":"40.80"},{"from":"2021-08-12","to":"2021-08-12","v":"41.02"},{"from":"2021-08-13","to":"2021-08-16","v":"41.10"},{"from":"2021-08-17","to":"2021-08-17","v":"41.10"},{"from":"2021-08-18","to":"2021-08-18","v":"41.02"},{"from":"2021-08-19","to":"2021-08-19","v":"40.87"},{"from":"2021-08-20","to":"2021-08-22","v":"41.02"},{"from":"2021-08-23","to":"2021-08-23","v":"40.95"},{"from":"2021-08-24","to":"2021-08-24","v":"41.10"},{"from":"2021-08-25","to":"2021-08-25","v":"40.87"},{"from":"2021-08-26","to":"2021-08-26","v":"41.02"},{"from":"2021-08-27","to":"2021-08-29","v":"40.87"},{"from":"2021-08-30","to":"2021-08-30","v":"41.02"},{"from":"2021-08-31","to":"2021-08-31","v":"40.95"},{"from":"2021-09-01","to":"2021-09-01","v":"41.02"},{"from":"2021-09-02","to":"2021-09-02","v":"40.95"},{"from":"2021-09-03","to":"2021-09-05","v":"40.95"},{"from":"2021-09-06","to":"2021-09-06","v":"41.02"},{"from":"2021-09-07","to":"2021-09-07","v":"41.02"},{"from":"2021-09-08","to":"2021-09-08","v":"41.02"},{"from":"2021-09-09","to":"2021-09-09","v":"40.95"},{"from":"2021-09-10","to":"2021-09-12","v":"40.95"},{"from":"2021-09-13","to":"2021-09-13","v":"41.17"},{"from":"2021-09-14","to":"2021-09-14","v":"41.02"},{"from":"2021-09-15","to":"2021-09-15","v":"41.10"},{"from":"2021-09-16","to":"2021-09-16","v":"41.02"},{"from":"2021-09-17","to":"2021-09-19","v":"40.87"},{"from":"2021-09-20","to":"2021-09-20","v":"41.02"},{"from":"2021-09-21","to":"2021-09-21","v":"40.72"},{"from":"2021-09-22","to":"2021-09-22","v":"40.87"},{"from":"2021-09-23","to":"2021-09-23","v":"41.10"},{"from":"2021-09-24","to":"2021-09-26","v":"40.95"},{"from":"2021-09-27","to":"2021-09-27","v":"41.02"},{"from":"2021-09-28","to":"2021-09-28","v":"40.95"},{"from":"2021-09-29","to":"2021-09-29","v":"41.02"},{"from":"2021-09-30","to":"2021-09-30","v":"41.10"},{"from":"2021-10-01","to":"2021-10-03","v":"40.95"},{"from":"2021-10-04","to":"2021-10-04","v":"40.95"},{"from":"2021-10-05","to":"2021-10-05","v":"40.95"},{"from":"2021-10-06","to":"2021-10-06","v":"41.02"},{"from":"2021-10-07","to":"2021-10-11","v":"41.02"},{"from":"2021-10-12","to":"2021-10-12","v":"41.02"},{"from":"2021-10-13","to":"2021-10-13","v":"40.95"},{"from":"2021-10-14","to":"2021-10-14","v":"40.87"},{"from":"2021-10-15","to":"2021-10-17","v":"41.10"},{"from":"2021-10-18","to":"2021-10-18","v":"40.95"},{"from":"2021-10-19","to":"2021-10-19","v":"40.95"},{"from":"2021-10-20","to":"2021-10-20","v":"41.02"},{"from":"2021-10-21","to":"2021-10-21","v":"40.87"},{"from":"2021-10-22","to":"2021-10-24","v":"40.87"},{"from":"2021-10-25","to":"2021-10-25","v":"41.02"},{"from":"2021-10-26","to":"2021-10-26","v":"40.95"},{"from":"2021-10-27","to":"2021-10-27","v":"40.95"},{"from":"2021-10-28","to":"2021-10-28","v":"41.02"},{"from":"2021-10-29","to":"2021-10-31","v":"41.10"},{"from":"2021-11-01","to":"2021-11-01","v":"40.95"},{"from":"2021-11-02","to":"2021-11-02","v":"40.95"},{"from":"2021-11-03","to":"2021-11-03","v":"40.95"},{"from":"2021-11-04","to":"2021-11-04","v":"40.95"},{"from":"2021-11-05","to":"2021-11-07","v":"40.95"},{"from":"2021-11-08","to":"2021-11-08","v":"41.10"},{"from":"2021-11-09","to":"2021-11-09","v":"40.95"},{"from":"2021-11-10","to":"2021-11-10","v":"40.95"},{"from":"2021-11-11","to":"2021-11-11","v":"41.02"},{"from":"2021-11-12","to":"2021-11-14","v":"41.10"},{"from":"2021-11-15","to":"2021-11-15","v":"41.10"},{"from":"2021-11-16","to":"2021-11-16","v":"41.02"},{"from":"2021-11-17","to":"2021-11-17","v":"41.02"},{"from":"2021-11-18","to":"2021-11-18","v":"40.80"},{"from":"2021-11-19","to":"2021-11-22","v":"40.95"},{"from":"2021-11-23","to":"2021-11-23","v":"40.95"},{"from":"2021-11-24","to":"2021-11-24","v":"41.10"},{"from":"2021-11-25","to":"2021-11-25","v":"41.02"},{"from":"2021-11-26","to":"2021-11-28","v":"41.10"},{"from":"2021-11-29","to":"2021-11-29","v":"41.02"},{"from":"2021-11-30","to":"2021-11-30","v":"41.02"},{"from":"2021-12-01","to":"2021-12-01","v":"41.02"},{"from":"2021-12-02","to":"2021-12-02","v":"40.95"},{"from":"2021-12-03","to":"2021-12-05","v":"40.95"},{"from":"2021-12-06","to":"2021-12-06","v":"41.10"},{"from":"2021-12-07","to":"2021-12-08","v":"40.95"},{"from":"2021-12-09","to":"2021-12-09","v":"41.02"},{"from":"2021-12-10","to":"2021-12-12","v":"40.87"},{"from":"2021-12-13","to":"2021-12-13","v":"40.95"},{"from":"2021-12-14","to":"2021-12-14","v":"41.10"},{"from":"2021-12-15","to":"2021-12-15","v":"40.95"},{"from":"2021-12-16","to":"2021-12-16","v":"41.10"},{"from":"2021-12-17","to":"2021-12-19","v":"41.02"},{"from":"2021-12-20","to":"2021-12-20","v":"40.95"},{"from":"2021-12-21","to":"2021-12-21","v":"41.17"},{"from":"2021-12-22","to":"2021-12-22","v":"41.02"},{"from":"2021-12-23","to":"2021-12-26","v":"41.02"},{"from":"2021-12-27","to":"2021-12-27","v":"41.10"},{"from":"2021-12-28","to":"2021-12-28","v":"41.10"},{"from":"2021-12-29","to":"2021-12-29","v":"41.10"},{"from":"2021-12-30","to":"2022-01-02","v":"41.02"},{"from":"2022-01-03","to":"2022-01-03","v":"41.10"},{"from":"2022-01-04","to":"2022-01-04","v":"41.10"},{"from":"2022-01-05","to":"2022-01-05","v":"41.10"},{"from":"2022-01-06","to":"2022-01-06","v":"41.02"},{"from":"2022-01-07","to":"2022-01-09","v":"40.95"},{"from":"2022-01-10","to":"2022-01-10","v":"41.02"},{"from":"2022-01-11","to":"2022-01-11","v":"41.10"},{"from":"2022-01-12","to":"2022-01-12","v":"41.10"},{"from":"2022-01-13","to":"2022-01-13","v":"41.02"},{"from":"2022-01-14","to":"2022-01-16","v":"44.85"},{"from":"2022-01-17","to":"2022-01-17","v":"45.15"},{"from":"2022-01-18","to":"2022-01-18","v":"44.85"},{"from":"2022-01-19","to":"2022-01-19","v":"44.92"},{"from":"2022-01-20","to":"2022-01-20","v":"44.92"},{"from":"2022-01-21","to":"2022-01-23","v":"45.15"},{"from":"2022-01-24","to":"2022-01-24","v":"45.30"},{"from":"2022-01-25","to":"2022-01-25","v":"45.00"},{"from":"2022-01-26","to":"2022-01-26","v":"45.07"},{"from":"2022-01-27","to":"2022-01-27","v":"45.15"},{"from":"2022-01-28","to":"2022-01-30","v":"45.00"},{"from":"2022-01-31","to":"2022-01-31","v":"45.15"},{"from":"2022-02-01","to":"2022-02-01","v":"45.15"},{"from":"2022-02-02","to":"2022-02-02","v":"45.07"},{"from":"2022-02-03","to":"2022-02-03","v":"45.07"},{"from":"2022-02-04","to":"2022-02-06","v":"45.30"},{"from":"2022-02-07","to":"2022-02-07","v":"45.15"},{"from":"2022-02-08","to":"2022-02-08","v":"45.00"},{"from":"2022-02-09","to":"2022-02-09","v":"45.07"},{"from":"2022-02-10","to":"2022-02-10","v":"45.07"},{"from":"2022-02-11","to":"2022-02-13","v":"45.07"},{"from":"2022-02-14","to":"2022-02-14","v":"44.85"},{"from":"2022-02-15","to":"2022-02-15","v":"44.92"},{"from":"2022-02-16","to":"2022-02-16","v":"45.22"},{"from":"2022-02-17","to":"2022-02-17","v":"45.00"},{"from":"2022-02-18","to":"2022-02-20","v":"45.07"},{"from":"2022-02-21","to":"2022-02-21","v":"45.00"},{"from":"2022-02-22","to":"2022-02-22","v":"45.15"},{"from":"2022-02-23","to":"2022-02-23","v":"45.22"},{"from":"2022-02-24","to":"2022-02-24","v":"45.15"},{"from":"2022-02-25","to":"2022-03-01","v":"47.92"},{"from":"2022-03-02","to":"2022-03-02","v":"47.85"},{"from":"2022-03-03","to":"2022-03-03","v":"48.07"},{"from":"2022-03-04","to":"2022-03-06","v":"48.07"},{"from":"2022-03-07","to":"2022-03-07","v":"47.92"},{"from":"2022-03-08","to":"2022-03-08","v":"47.92"},{"from":"2022-03-09","to":"2022-03-09","v":"48.15"},{"from":"2022-03-10","to":"2022-03-10","v":"48.07"},{"from":"2022-03-11","to":"2022-03-13","v":"47.70"},{"from":"2022-03-14","to":"2022-03-14","v":"48.07"},{"from":"2022-03-15","to":"2022-03-15","v":"48.00"},{"from":"2022-03-16","to":"2022-03-16","v":"47.85"},{"from":"2022-03-17","to":"2022-03-17","v":"48.07"},{"from":"2022-03-18","to":"2022-03-20","v":"47.92"},{"from":"2022-03-21","to":"2022-03-21","v":"47.85"},{"from":"2022-03-22","to":"2022-03-22","v":"48.00"},{"from":"2022-03-23","to":"2022-03-24","v":"48.07"},{"from":"2022-03-25","to":"2022-03-27","v":"48.22"},{"from":"2022-03-28","to":"2022-03-28","v":"48.07"},{"from":"2022-03-29","to":"2022-03-29","v":"48.00"},{"from":"2022-03-30","to":"2022-03-30","v":"47.85"},{"from":"2022-03-31","to":"2022-03-31","v":"50.10"},{"from":"2022-04-01","to":"2022-04-03","v":"50.32"},{"from":"2022-04-04","to":"2022-04-04","v":"50.40"},{"from":"2022-04-05","to":"2022-04-05","v":"50.32"},{"from":"2022-04-06","to":"2022-04-06","v":"50.40"},{"from":"2022-04-07","to":"2022-04-07","v":"50.17"},{"from":"2022-04-08","to":"2022-04-10","v":"50.40"},{"from":"2022-04-11","to":"2022-04-11","v":"50.40"},{"from":"2022-04-12","to":"2022-04-12","v":"50.55"},{"from":"2022-04-13","to":"2022-04-17","v":"50.55"},{"from":"2022-04-18","to":"2022-04-18","v":"50.32"},{"from":"2022-04-19","to":"2022-04-19","v":"50.32"},{"from":"2022-04-20","to":"2022-04-20","v":"50.40"},{"from":"2022-04-21","to":"2022-04-21","v":"50.25"},{"from":"2022-04-22","to":"2022-04-24","v":"50.25"},{"from":"2022-04-25","to":"2022-04-25","v":"53.47"},{"from":"2022-04-26","to":"2022-04-26","v":"53.10"},{"from":"2022-04-27","to":"2022-04-27","v":"53.17"},{"from":"2022-04-28","to":"2022-04-28","v":"53.25"},{"from":"2022-04-29","to":"2022-05-01","v":"53.17"},{"from":"2022-05-03","to":"2022-05-03","v":"53.55"},{"from":"2022-05-04","to":"2022-05-04","v":"53.47"},{"from":"2022-05-05","to":"2022-05-05","v":"53.40"},{"from":"2022-05-06","to":"2022-05-08","v":"53.25"},{"from":"2022-05-09","to":"2022-05-09","v":"53.55"},{"from":"2022-05-10","to":"2022-05-10","v":"53.32"},{"from":"2022-05-11","to":"2022-05-11","v":"53.32"},{"from":"2022-05-12","to":"2022-05-12","v":"53.55"},{"from":"2022-05-13","to":"2022-05-15","v":"53.47"},{"from":"2022-05-16","to":"2022-05-16","v":"53.55"},{"from":"2022-05-17","to":"2022-05-18","v":"53.25"},{"from":"2022-05-19","to":"2022-05-19","v":"53.55"},{"from":"2022-05-20","to":"2022-05-22","v":"53.47"},{"from":"2022-05-23","to":"2022-05-23","v":"55.65"},{"from":"2022-05-24","to":"2022-05-25","v":"54.82"},{"from":"2022-05-26","to":"2022-05-26","v":"55.80"},{"from":"2022-05-27","to":"2022-05-29","v":"55.87"},{"from":"2022-05-30","to":"2022-05-30","v":"55.65"},{"from":"2022-05-31","to":"2022-05-31","v":"55.72"},{"from":"2022-06-02","to":"2022-06-02","v":"55.80"},{"from":"2022-06-03","to":"2022-06-05","v":"55.72"},{"from":"2022-06-06","to":"2022-06-06","v":"55.80"},{"from":"2022-06-07","to":"2022-06-07","v":"54.97"},{"from":"2022-06-08","to":"2022-06-08","v":"56.02"},{"from":"2022-06-09","to":"2022-06-09","v":"55.80"},{"from":"2022-06-10","to":"2022-06-12","v":"55.72"},{"from":"2022-06-13","to":"2022-06-13","v":"55.95"},{"from":"2022-06-14","to":"2022-06-14","v":"55.87"},{"from":"2022-06-15","to":"2022-06-15","v":"55.95"},{"from":"2022-06-16","to":"2022-06-20","v":"55.80"},{"from":"2022-06-21","to":"2022-06-21","v":"55.87"},{"from":"2022-06-22","to":"2022-06-22","v":"55.95"},{"from":"2022-06-23","to":"2022-06-23","v":"55.57"},{"from":"2022-06-24","to":"2022-06-26","v":"55.80"},{"from":"2022-06-27","to":"2022-06-27","v":"56.02"},{"from":"2022-06-28","to":"2022-06-28","v":"60.97"},{"from":"2022-06-29","to":"2022-06-29","v":"60.82"},{"from":"2022-06-30","to":"2022-06-30","v":"60.90"},{"from":"2022-07-01","to":"2022-07-03","v":"60.60"},{"from":"2022-07-04","to":"2022-07-04","v":"60.97"},{"from":"2022-07-05","to":"2022-07-05","v":"60.67"},{"from":"2022-07-06","to":"2022-07-06","v":"60.90"},{"from":"2022-07-07","to":"2022-07-07","v":"60.75"},{"from":"2022-07-08","to":"2022-07-10","v":"61.12"},{"from":"2022-07-11","to":"2022-07-11","v":"61.05"},{"from":"2022-07-12","to":"2022-07-12","v":"60.90"},{"from":"2022-07-13","to":"2022-07-13","v":"61.27"},{"from":"2022-07-14","to":"2022-07-14","v":"60.97"},{"from":"2022-07-19","to":"2022-07-19","v":"60.90"},{"from":"2022-07-20","to":"2022-07-20","v":"61.05"},{"from":"2022-07-22","to":"2022-07-24","v":"61.05"},{"from":"2022-07-25","to":"2022-07-25","v":"60.97"},{"from":"2022-07-26","to":"2022-07-26","v":"60.90"},{"from":"2022-07-27","to":"2022-07-27","v":"60.67"},{"from":"2022-07-28","to":"2022-07-28","v":"61.20"},{"from":"2022-07-29","to":"2022-07-31","v":"60.90"},{"from":"2022-08-01","to":"2022-08-01","v":"60.82"},{"from":"2022-08-02","to":"2022-08-02","v":"60.60"},{"from":"2022-08-03","to":"2022-08-03","v":"61.05"},{"from":"2022-08-04","to":"2022-08-04","v":"61.20"},{"from":"2022-08-05","to":"2022-08-07","v":"66.75"},{"from":"2022-08-08","to":"2022-08-08","v":"67.80"},{"from":"2022-08-09","to":"2022-08-09","v":"66.45"},{"from":"2022-08-10","to":"2022-08-10","v":"67.65"},{"from":"2022-08-11","to":"2022-08-11","v":"67.42"},{"from":"2022-08-12","to":"2022-08-15","v":"67.57"},{"from":"2022-08-16","to":"2022-08-16","v":"67.87"},{"from":"2022-08-17","to":"2022-08-17","v":"66.90"},{"from":"2022-08-18","to":"2022-08-18","v":"67.42"},{"from":"2022-08-19","to":"2022-08-21","v":"67.87"},{"from":"2022-08-22","to":"2022-08-22","v":"76.20"},{"from":"2022-08-23","to":"2022-08-23","v":"76.50"},{"from":"2022-08-24","to":"2022-08-24","v":"76.20"},{"from":"2022-08-25","to":"2022-08-25","v":"76.05"},{"from":"2022-08-26","to":"2022-08-28","v":"75.30"},{"from":"2022-08-29","to":"2022-08-29","v":"76.95"},{"from":"2022-08-30","to":"2022-08-30","v":"75.67"},{"from":"2022-08-31","to":"2022-08-31","v":"76.05"},{"from":"2022-09-01","to":"2022-09-04","v":"75.97"},{"from":"2022-09-05","to":"2022-09-05","v":"76.12"},{"from":"2022-09-06","to":"2022-09-06","v":"76.35"},{"from":"2022-09-07","to":"2022-09-07","v":"75.90"},{"from":"2022-09-08","to":"2022-09-08","v":"76.65"},{"from":"2022-09-09","to":"2022-09-11","v":"77.55"},{"from":"2022-09-12","to":"2022-09-12","v":"77.02"},{"from":"2022-09-13","to":"2022-09-13","v":"75.52"},{"from":"2022-09-14","to":"2022-09-14","v":"76.57"},{"from":"2022-09-15","to":"2022-09-15","v":"76.27"},{"from":"2022-09-16","to":"2022-09-18","v":"76.42"},{"from":"2022-09-19","to":"2022-09-19","v":"77.02"},{"from":"2022-09-20","to":"2022-09-20","v":"76.72"},{"from":"2022-09-21","to":"2022-09-21","v":"76.65"},{"from":"2022-09-22","to":"2022-09-22","v":"76.87"},{"from":"2022-09-23","to":"2022-09-25","v":"81.82"},{"from":"2022-09-26","to":"2022-09-26","v":"82.42"},{"from":"2022-09-27","to":"2022-09-27","v":"82.42"},{"from":"2022-09-28","to":"2022-09-28","v":"83.62"},{"from":"2022-09-29","to":"2022-09-29","v":"82.35"},{"from":"2022-09-30","to":"2022-10-02","v":"82.50"},{"from":"2022-10-03","to":"2022-10-03","v":"83.10"},{"from":"2022-10-04","to":"2022-10-04","v":"81.90"},{"from":"2022-10-05","to":"2022-10-05","v":"82.80"},{"from":"2022-10-06","to":"2022-10-10","v":"82.95"},{"from":"2022-10-11","to":"2022-10-11","v":"82.95"},{"from":"2022-10-12","to":"2022-10-12","v":"83.77"},{"from":"2022-10-13","to":"2022-10-13","v":"82.50"},{"from":"2022-10-14","to":"2022-10-16","v":"83.40"},{"from":"2022-10-17","to":"2022-10-17","v":"82.35"},{"from":"2022-10-18","to":"2022-10-18","v":"83.77"},{"from":"2022-10-19","to":"2022-10-19","v":"83.47"},{"from":"2022-10-20","to":"2022-10-20","v":"83.25"},{"from":"2022-10-21","to":"2022-10-23","v":"82.50"},{"from":"2022-10-24","to":"2022-10-24","v":"83.32"},{"from":"2022-10-25","to":"2022-10-25","v":"81.90"},{"from":"2022-10-26","to":"2022-10-26","v":"82.42"},{"from":"2022-10-27","to":"2022-10-27","v":"82.35"},{"from":"2022-10-28","to":"2022-10-30","v":"82.95"},{"from":"2022-10-31","to":"2022-10-31","v":"82.95"},{"from":"2022-11-01","to":"2022-11-01","v":"81.90"},{"from":"2022-11-02","to":"2022-11-02","v":"83.10"},{"from":"2022-11-03","to":"2022-11-03","v":"82.72"},{"from":"2022-11-04","to":"2022-11-06","v":"82.57"},{"from":"2022-11-07","to":"2022-11-07","v":"83.40"},{"from":"2022-11-08","to":"2022-11-08","v":"82.95"},{"from":"2022-11-09","to":"2022-11-09","v":"83.77"},{"from":"2022-11-10","to":"2022-11-10","v":"82.50"},{"from":"2022-11-11","to":"2022-11-13","v":"83.55"},{"from":"2022-11-14","to":"2022-11-14","v":"83.32"},{"from":"2022-11-15","to":"2022-11-15","v":"82.87"},{"from":"2022-11-16","to":"2022-11-16","v":"82.12"},{"from":"2022-11-17","to":"2022-11-17","v":"84.15"},{"from":"2022-11-18","to":"2022-11-21","v":"84.00"},{"from":"2022-11-22","to":"2022-11-22","v":"83.62"},{"from":"2022-11-23","to":"2022-11-23","v":"82.35"},{"from":"2022-11-24","to":"2022-11-24","v":"83.10"},{"from":"2022-11-25","to":"2022-11-27","v":"82.42"},{"from":"2022-11-28","to":"2022-11-28","v":"82.27"},{"from":"2022-11-29","to":"2022-11-29","v":"83.55"},{"from":"2022-11-30","to":"2022-11-30","v":"83.10"},{"from":"2022-12-01","to":"2022-12-01","v":"82.05"},{"from":"2022-12-02","to":"2022-12-04","v":"83.02"},{"from":"2022-12-05","to":"2022-12-05","v":"83.17"},{"from":"2022-12-06","to":"2022-12-06","v":"81.97"},{"from":"2022-12-07","to":"2022-12-11","v":"83.40"},{"from":"2022-12-12","to":"2022-12-12","v":"82.87"},{"from":"2022-12-13","to":"2022-12-13","v":"82.80"},{"from":"2022-12-14","to":"2022-12-14","v":"83.92"},{"from":"2022-12-15","to":"2022-12-15","v":"82.95"},{"from":"2022-12-16","to":"2022-12-18","v":"83.25"},{"from":"2022-12-19","to":"2022-12-19","v":"84.30"},{"from":"2022-12-20","to":"2022-12-20","v":"83.47"},{"from":"2022-12-21","to":"2022-12-21","v":"83.40"},{"from":"2022-12-22","to":"2022-12-22","v":"82.72"},{"from":"2022-12-23","to":"2022-12-25","v":"83.47"},{"from":"2022-12-26","to":"2022-12-26","v":"83.25"},{"from":"2022-12-27","to":"2022-12-27","v":"82.87"},{"from":"2022-12-28","to":"2022-12-28","v":"82.65"},{"from":"2022-12-29","to":"2022-12-29","v":"83.62"},{"from":"2022-12-30","to":"2023-01-01","v":"83.10"},{"from":"2023-01-02","to":"2023-01-02","v":"83.40"},{"from":"2023-01-03","to":"2023-01-03","v":"82.20"},{"from":"2023-01-04","to":"2023-01-04","v":"83.10"},{"from":"2023-01-05","to":"2023-01-05","v":"82.57"},{"from":"2023-01-06","to":"2023-01-08","v":"83.25"},{"from":"2023-01-09","to":"2023-01-09","v":"83.25"},{"from":"2023-01-10","to":"2023-01-10","v":"82.20"},{"from":"2023-01-11","to":"2023-01-11","v":"83.77"},{"from":"2023-01-12","to":"2023-01-12","v":"83.25"},{"from":"2023-01-13","to":"2023-01-15","v":"83.17"},{"from":"2023-01-16","to":"2023-01-16","v":"83.17"},{"from":"2023-01-17","to":"2023-01-17","v":"82.57"},{"from":"2023-01-18","to":"2023-01-18","v":"84.22"},{"from":"2023-01-19","to":"2023-01-19","v":"83.92"},{"from":"2023-01-20","to":"2023-01-22","v":"83.70"},{"from":"2023-01-23","to":"2023-01-23","v":"84.00"},{"from":"2023-01-24","to":"2023-01-24","v":"83.47"},{"from":"2023-01-25","to":"2023-01-25","v":"83.10"},{"from":"2023-01-26","to":"2023-01-26","v":"83.02"},{"from":"2023-01-27","to":"2023-01-29","v":"82.87"},{"from":"2023-01-30","to":"2023-01-30","v":"84.60"},{"from":"2023-01-31","to":"2023-01-31","v":"82.87"},{"from":"2023-02-01","to":"2023-02-01","v":"84.15"},{"from":"2023-02-02","to":"2023-02-02","v":"83.02"},{"from":"2023-02-03","to":"2023-02-05","v":"82.05"},{"from":"2023-02-06","to":"2023-02-06","v":"84.30"},{"from":"2023-02-07","to":"2023-02-07","v":"83.25"},{"from":"2023-02-08","to":"2023-02-08","v":"83.77"},{"from":"2023-02-09","to":"2023-02-09","v":"83.02"},{"from":"2023-02-10","to":"2023-02-12","v":"83.40"},{"from":"2023-02-13","to":"2023-02-13","v":"84.07"},{"from":"2023-02-14","to":"2023-02-14","v":"83.17"},{"from":"2023-02-15","to":"2023-02-15","v":"83.40"},{"from":"2023-02-16","to":"2023-02-16","v":"83.85"},{"from":"2023-02-17","to":"2023-02-21","v":"84.30"},{"from":"2023-02-22","to":"2023-02-22","v":"84.97"},{"from":"2023-02-23","to":"2023-02-23","v":"83.32"},{"from":"2023-02-24","to":"2023-02-26","v":"83.62"},{"from":"2023-02-27","to":"2023-02-27","v":"83.70"},{"from":"2023-02-28","to":"2023-02-28","v":"83.62"},{"from":"2023-03-01","to":"2023-03-01","v":"84.60"},{"from":"2023-03-02","to":"2023-03-02","v":"83.25"},{"from":"2023-03-03","to":"2023-03-05","v":"84.07"},{"from":"2023-03-06","to":"2023-03-06","v":"83.70"},{"from":"2023-03-07","to":"2023-03-07","v":"83.25"},{"from":"2023-03-08","to":"2023-03-08","v":"84.37"},{"from":"2023-03-09","to":"2023-03-09","v":"83.70"},{"from":"2023-03-10","to":"2023-03-12","v":"84.22"},{"from":"2023-03-13","to":"2023-03-13","v":"84.30"},{"from":"2023-03-14","to":"2023-03-14","v":"83.55"},{"from":"2023-03-15","to":"2023-03-15","v":"84.37"},{"from":"2023-03-16","to":"2023-03-16","v":"84.07"},{"from":"2023-03-17","to":"2023-03-19","v":"83.55"},{"from":"2023-03-20","to":"2023-03-20","v":"84.30"},{"from":"2023-03-21","to":"2023-03-21","v":"84.07"},{"from":"2023-03-22","to":"2023-03-22","v":"84.67"},{"from":"2023-03-23","to":"2023-03-26","v":"84.22"},{"from":"2023-03-27","to":"2023-03-27","v":"86.25"},{"from":"2023-03-28","to":"2023-03-28","v":"86.40"},{"from":"2023-03-29","to":"2023-03-29","v":"85.87"},{"from":"2023-03-30","to":"2023-03-30","v":"85.65"},{"from":"2023-03-31","to":"2023-04-02","v":"85.27"},{"from":"2023-04-03","to":"2023-04-03","v":"88.42"},{"from":"2023-04-04","to":"2023-04-04","v":"86.77"},{"from":"2023-04-05","to":"2023-04-09","v":"86.55"},{"from":"2023-04-10","to":"2023-04-10","v":"86.32"},{"from":"2023-04-11","to":"2023-04-11","v":"86.92"},{"from":"2023-04-12","to":"2023-04-12","v":"87.22"},{"from":"2023-04-13","to":"2023-04-13","v":"86.25"},{"from":"2023-04-14","to":"2023-04-16","v":"87.07"},{"from":"2023-04-17","to":"2023-04-17","v":"87.82"},{"from":"2023-04-18","to":"2023-04-18","v":"86.92"},{"from":"2023-04-19","to":"2023-04-19","v":"87.52"},{"from":"2023-04-20","to":"2023-04-20","v":"87.37"},{"from":"2023-04-21","to":"2023-04-23","v":"87.75"},{"from":"2023-04-24","to":"2023-04-24","v":"88.05"},{"from":"2023-04-25","to":"2023-04-25","v":"87.07"},{"from":"2023-04-26","to":"2023-04-26","v":"87.60"},{"from":"2023-04-27","to":"2023-04-27","v":"87.67"},{"from":"2023-04-28","to":"2023-05-01","v":"88.57"},{"from":"2023-05-02","to":"2023-05-02","v":"89.70"},{"from":"2023-05-03","to":"2023-05-03","v":"88.72"},{"from":"2023-05-04","to":"2023-05-04","v":"91.65"},{"from":"2023-05-05","to":"2023-05-07","v":"91.50"},{"from":"2023-05-08","to":"2023-05-08","v":"105.00"},{"from":"2023-05-09","to":"2023-05-09","v":"105.00"},{"from":"2023-05-10","to":"2023-05-10","v":"105.00"},{"from":"2023-05-11","to":"2023-05-11","v":"104.70"},{"from":"2023-05-12","to":"2023-05-14","v":"105.15"},{"from":"2023-05-15","to":"2023-05-15","v":"105.45"},{"from":"2023-05-16","to":"2023-05-16","v":"103.27"},{"from":"2023-05-17","to":"2023-05-17","v":"105.82"},{"from":"2023-05-18","to":"2023-05-18","v":"105.67"},{"from":"2023-05-19","to":"2023-05-21","v":"105.45"},{"from":"2023-05-22","to":"2023-05-22","v":"106.80"},{"from":"2023-05-23","to":"2023-05-23","v":"111.45"},{"from":"2023-05-24","to":"2023-05-28","v":"111.67"},{"from":"2023-05-29","to":"2023-05-29","v":"111.75"},{"from":"2023-05-30","to":"2023-05-30","v":"110.62"},{"from":"2023-05-31","to":"2023-05-31","v":"110.47"},{"from":"2023-06-01","to":"2023-06-01","v":"110.10"},{"from":"2023-06-02","to":"2023-06-04","v":"109.80"},{"from":"2023-06-05","to":"2023-06-05","v":"111.82"},{"from":"2023-06-06","to":"2023-06-06","v":"110.77"},{"from":"2023-06-07","to":"2023-06-07","v":"110.32"},{"from":"2023-06-08","to":"2023-06-08","v":"111.52"},{"from":"2023-06-09","to":"2023-06-11","v":"110.92"},{"from":"2023-06-12","to":"2023-06-12","v":"111.60"},{"from":"2023-06-13","to":"2023-06-13","v":"111.07"},{"from":"2023-06-14","to":"2023-06-14","v":"110.85"},{"from":"2023-06-15","to":"2023-06-15","v":"110.32"},{"from":"2023-06-16","to":"2023-06-20","v":"111.30"},{"from":"2023-06-21","to":"2023-06-21","v":"111.82"},{"from":"2023-06-22","to":"2023-06-22","v":"110.40"},{"from":"2023-06-23","to":"2023-06-25","v":"111.00"},{"from":"2023-06-26","to":"2023-06-26","v":"111.00"},{"from":"2023-06-27","to":"2023-06-27","v":"111.00"},{"from":"2023-06-28","to":"2023-06-28","v":"111.37"},{"from":"2023-06-29","to":"2023-06-29","v":"110.47"},{"from":"2023-06-30","to":"2023-07-02","v":"109.87"},{"from":"2023-07-03","to":"2023-07-03","v":"110.70"},{"from":"2023-07-04","to":"2023-07-04","v":"109.95"},{"from":"2023-07-05","to":"2023-07-05","v":"111.75"},{"from":"2023-07-06","to":"2023-07-06","v":"111.07"},{"from":"2023-07-07","to":"2023-07-09","v":"110.70"},{"from":"2023-07-10","to":"2023-07-10","v":"111.97"},{"from":"2023-07-11","to":"2023-07-11","v":"110.77"},{"from":"2023-07-12","to":"2023-07-12","v":"112.05"},{"from":"2023-07-13","to":"2023-07-13","v":"111.67"},{"from":"2023-07-14","to":"2023-07-16","v":"111.22"},{"from":"2023-07-17","to":"2023-07-17","v":"112.12"},{"from":"2023-07-18","to":"2023-07-18","v":"111.15"},{"from":"2023-07-19","to":"2023-07-19","v":"111.67"},{"from":"2023-07-20","to":"2023-07-20","v":"111.52"},{"from":"2023-07-21","to":"2023-07-23","v":"111.45"},{"from":"2023-07-24","to":"2023-07-24","v":"111.82"},{"from":"2023-07-25","to":"2023-07-25","v":"110.47"},{"from":"2023-07-26","to":"2023-07-26","v":"110.40"},{"from":"2023-07-27","to":"2023-07-27","v":"109.57"},{"from":"2023-07-28","to":"2023-07-30","v":"111.15"},{"from":"2023-07-31","to":"2023-07-31","v":"111.00"},{"from":"2023-08-01","to":"2023-08-01","v":"110.32"},{"from":"2023-08-02","to":"2023-08-02","v":"110.25"},{"from":"2023-08-03","to":"2023-08-03","v":"109.95"},{"from":"2023-08-04","to":"2023-08-06","v":"111.52"},{"from":"2023-08-07","to":"2023-08-07","v":"111.45"},{"from":"2023-08-08","to":"2023-08-08","v":"110.62"},{"from":"2023-08-09","to":"2023-08-09","v":"111.90"},{"from":"2023-08-10","to":"2023-08-10","v":"111.75"},{"from":"2023-08-11","to":"2023-08-13","v":"111.90"},{"from":"2023-08-14","to":"2023-08-14","v":"111.75"},{"from":"2023-08-15","to":"2023-08-15","v":"109.95"},{"from":"2023-08-16","to":"2023-08-16","v":"111.75"},{"from":"2023-08-17","to":"2023-08-17","v":"111.22"},{"from":"2023-08-18","to":"2023-08-21","v":"111.67"},{"from":"2023-08-22","to":"2023-08-22","v":"114.22"},{"from":"2023-08-23","to":"2023-08-23","v":"136.05"},{"from":"2023-08-24","to":"2023-08-24","v":"136.42"},{"from":"2023-08-25","to":"2023-08-27","v":"135.60"},{"from":"2023-08-28","to":"2023-08-28","v":"134.70"},{"from":"2023-08-29","to":"2023-08-29","v":"135.52"},{"from":"2023-08-30","to":"2023-08-30","v":"135.52"},{"from":"2023-08-31","to":"2023-08-31","v":"135.52"},{"from":"2023-09-01","to":"2023-09-03","v":"135.67"},{"from":"2023-09-04","to":"2023-09-04","v":"136.87"},{"from":"2023-09-05","to":"2023-09-05","v":"135.00"},{"from":"2023-09-06","to":"2023-09-06","v":"136.27"},{"from":"2023-09-07","to":"2023-09-07","v":"136.12"},{"from":"2023-09-08","to":"2023-09-10","v":"137.02"},{"from":"2023-09-11","to":"2023-09-11","v":"137.47"},{"from":"2023-09-12","to":"2023-09-12","v":"136.80"},{"from":"2023-09-13","to":"2023-09-13","v":"136.65"},{"from":"2023-09-14","to":"2023-09-14","v":"136.35"},{"from":"2023-09-15","to":"2023-09-17","v":"137.10"},{"from":"2023-09-18","to":"2023-09-18","v":"137.55"},{"from":"2023-09-19","to":"2023-09-19","v":"136.87"},{"from":"2023-09-20","to":"2023-09-20","v":"138.22"},{"from":"2023-09-21","to":"2023-09-21","v":"136.50"},{"from":"2023-09-22","to":"2023-09-24","v":"136.65"},{"from":"2023-09-25","to":"2023-09-25","v":"136.42"},{"from":"2023-09-26","to":"2023-09-26","v":"135.37"},{"from":"2023-09-27","to":"2023-09-27","v":"135.15"},{"from":"2023-09-28","to":"2023-09-28","v":"136.27"},{"from":"2023-09-29","to":"2023-10-01","v":"136.27"},{"from":"2023-10-02","to":"2023-10-02","v":"135.45"},{"from":"2023-10-03","to":"2023-10-03","v":"134.92"},{"from":"2023-10-04","to":"2023-10-04","v":"136.57"},{"from":"2023-10-05","to":"2023-10-05","v":"135.82"},{"from":"2023-10-06","to":"2023-10-08","v":"136.65"},{"from":"2023-10-09","to":"2023-10-09","v":"137.32"},{"from":"2023-10-10","to":"2023-10-10","v":"135.37"},{"from":"2023-10-11","to":"2023-10-11","v":"137.40"},{"from":"2023-10-12","to":"2023-10-16","v":"136.80"},{"from":"2023-10-17","to":"2023-10-17","v":"136.80"},{"from":"2023-10-18","to":"2023-10-18","v":"137.32"},{"from":"2023-10-19","to":"2023-10-19","v":"136.27"},{"from":"2023-10-20","to":"2023-10-22","v":"137.70"},{"from":"2023-10-23","to":"2023-10-23","v":"136.87"},{"from":"2023-10-24","to":"2023-10-24","v":"155.55"},{"from":"2023-10-25","to":"2023-10-25","v":"155.25"},{"from":"2023-10-26","to":"2023-10-26","v":"154.42"},{"from":"2023-10-27","to":"2023-10-29","v":"154.57"},{"from":"2023-10-30","to":"2023-10-30","v":"154.20"},{"from":"2023-10-31","to":"2023-10-31","v":"153.00"},{"from":"2023-11-01","to":"2023-11-01","v":"153.90"},{"from":"2023-11-02","to":"2023-11-02","v":"153.82"},{"from":"2023-11-03","to":"2023-11-06","v":"154.65"},{"from":"2023-11-07","to":"2023-11-07","v":"154.42"},{"from":"2023-11-08","to":"2023-11-08","v":"154.27"},{"from":"2023-11-09","to":"2023-11-09","v":"155.25"},{"from":"2023-11-10","to":"2023-11-12","v":"154.12"},{"from":"2023-11-13","to":"2023-11-13","v":"155.85"},{"from":"2023-11-14","to":"2023-11-14","v":"155.55"},{"from":"2023-11-15","to":"2023-11-15","v":"155.70"},{"from":"2023-11-16","to":"2023-11-16","v":"154.80"},{"from":"2023-11-17","to":"2023-11-20","v":"155.77"},{"from":"2023-11-21","to":"2023-11-21","v":"156.37"},{"from":"2023-11-22","to":"2023-11-22","v":"153.97"},{"from":"2023-11-23","to":"2023-11-23","v":"153.90"},{"from":"2023-11-24","to":"2023-11-26","v":"155.85"},{"from":"2023-11-27","to":"2023-11-27","v":"155.10"},{"from":"2023-11-28","to":"2023-11-28","v":"155.77"},{"from":"2023-11-29","to":"2023-11-29","v":"155.32"},{"from":"2023-11-30","to":"2023-11-30","v":"154.27"},{"from":"2023-12-01","to":"2023-12-03","v":"155.10"},{"from":"2023-12-04","to":"2023-12-04","v":"155.40"},{"from":"2023-12-05","to":"2023-12-05","v":"155.25"},{"from":"2023-12-06","to":"2023-12-06","v":"155.17"},{"from":"2023-12-07","to":"2023-12-10","v":"155.85"},{"from":"2023-12-11","to":"2023-12-11","v":"156.22"},{"from":"2023-12-12","to":"2023-12-12","v":"155.55"},{"from":"2023-12-13","to":"2023-12-13","v":"154.87"},{"from":"2023-12-14","to":"2023-12-14","v":"154.95"},{"from":"2023-12-15","to":"2023-12-17","v":"156.15"},{"from":"2023-12-18","to":"2023-12-18","v":"155.85"},{"from":"2023-12-19","to":"2023-12-19","v":"155.70"},{"from":"2023-12-20","to":"2023-12-20","v":"155.10"},{"from":"2023-12-21","to":"2023-12-21","v":"153.45"},{"from":"2023-12-22","to":"2023-12-25","v":"153.90"},{"from":"2023-12-26","to":"2023-12-26","v":"155.92"},{"from":"2023-12-27","to":"2023-12-27","v":"135.60"},{"from":"2023-12-28","to":"2023-12-28","v":"131.70"},{"from":"2023-12-29","to":"2024-01-01","v":"131.92"},{"from":"2024-01-02","to":"2024-01-02","v":"131.47"},{"from":"2024-01-03","to":"2024-01-03","v":"131.17"},{"from":"2024-01-04","to":"2024-01-04","v":"130.65"},{"from":"2024-01-05","to":"2024-01-07","v":"130.80"},{"from":"2024-01-08","to":"2024-01-08","v":"131.70"},{"from":"2024-01-09","to":"2024-01-09","v":"129.60"},{"from":"2024-01-10","to":"2024-01-10","v":"130.95"},{"from":"2024-01-11","to":"2024-01-11","v":"131.10"},{"from":"2024-01-12","to":"2024-01-14","v":"130.95"},{"from":"2024-01-15","to":"2024-01-15","v":"130.27"},{"from":"2024-01-16","to":"2024-01-16","v":"131.70"},{"from":"2024-01-17","to":"2024-01-17","v":"129.97"},{"from":"2024-01-18","to":"2024-01-18","v":"131.40"},{"from":"2024-01-19","to":"2024-01-21","v":"131.25"},{"from":"2024-01-22","to":"2024-01-22","v":"131.55"},{"from":"2024-01-23","to":"2024-01-23","v":"131.70"},{"from":"2024-01-24","to":"2024-01-24","v":"131.47"},{"from":"2024-01-25","to":"2024-01-25","v":"131.55"},{"from":"2024-01-26","to":"2024-01-28","v":"131.62"},{"from":"2024-01-29","to":"2024-01-29","v":"130.42"},{"from":"2024-01-30","to":"2024-01-30","v":"131.62"},{"from":"2024-01-31","to":"2024-01-31","v":"131.85"},{"from":"2024-02-01","to":"2024-02-01","v":"130.57"},{"from":"2024-02-02","to":"2024-02-04","v":"129.67"},{"from":"2024-02-05","to":"2024-02-05","v":"130.80"},{"from":"2024-02-06","to":"2024-02-06","v":"130.35"},{"from":"2024-02-07","to":"2024-02-07","v":"131.62"},{"from":"2024-02-08","to":"2024-02-08","v":"129.52"},{"from":"2024-02-09","to":"2024-02-13","v":"130.65"},{"from":"2024-02-14","to":"2024-02-14","v":"129.60"},{"from":"2024-02-15","to":"2024-02-15","v":"130.12"},{"from":"2024-02-16","to":"2024-02-18","v":"130.65"},{"from":"2024-02-19","to":"2024-02-19","v":"131.32"},{"from":"2024-02-20","to":"2024-02-20","v":"129.45"},{"from":"2024-02-21","to":"2024-02-21","v":"129.82"},{"from":"2024-02-22","to":"2024-02-22","v":"131.55"},{"from":"2024-02-23","to":"2024-02-25","v":"130.95"},{"from":"2024-02-26","to":"2024-02-26","v":"131.17"},{"from":"2024-02-27","to":"2024-02-27","v":"131.47"},{"from":"2024-02-28","to":"2024-02-28","v":"129.75"},{"from":"2024-02-29","to":"2024-02-29","v":"131.47"},{"from":"2024-03-01","to":"2024-03-03","v":"131.10"},{"from":"2024-03-04","to":"2024-03-04","v":"130.57"},{"from":"2024-03-05","to":"2024-03-05","v":"132.00"},{"from":"2024-03-06","to":"2024-03-06","v":"130.87"},{"from":"2024-03-07","to":"2024-03-07","v":"130.72"},{"from":"2024-03-08","to":"2024-03-10","v":"130.57"},{"from":"2024-03-11","to":"2024-03-11","v":"130.72"},{"from":"2024-03-12","to":"2024-03-12","v":"130.72"},{"from":"2024-03-13","to":"2024-03-13","v":"131.10"},{"from":"2024-03-14","to":"2024-03-14","v":"129.67"},{"from":"2024-03-15","to":"2024-03-17","v":"130.72"},{"from":"2024-03-18","to":"2024-03-18","v":"130.35"},{"from":"2024-03-19","to":"2024-03-19","v":"89.25"},{"from":"2024-03-20","to":"2024-03-20","v":"87.00"},{"from":"2024-03-21","to":"2024-03-21","v":"86.85"},{"from":"2024-03-22","to":"2024-03-24","v":"85.95"},{"from":"2024-03-25","to":"2024-03-25","v":"85.35"},{"from":"2024-03-26","to":"2024-03-26","v":"85.27"},{"from":"2024-03-27","to":"2024-04-02","v":"85.50"},{"from":"2024-04-03","to":"2024-04-03","v":"86.70"},{"from":"2024-04-04","to":"2024-04-04","v":"85.57"},{"from":"2024-04-05","to":"2024-04-07","v":"85.65"},{"from":"2024-04-08","to":"2024-04-08","v":"85.42"},{"from":"2024-04-09","to":"2024-04-09","v":"85.05"},{"from":"2024-04-10","to":"2024-04-10","v":"84.90"},{"from":"2024-04-11","to":"2024-04-11","v":"85.80"},{"from":"2024-04-12","to":"2024-04-14","v":"85.65"},{"from":"2024-04-15","to":"2024-04-15","v":"85.80"},{"from":"2024-04-16","to":"2024-04-16","v":"85.05"},{"from":"2024-04-17","to":"2024-04-17","v":"83.77"},{"from":"2024-04-18","to":"2024-04-18","v":"81.45"},{"from":"2024-04-19","to":"2024-04-21","v":"73.72"},{"from":"2024-04-22","to":"2024-04-22","v":"73.57"},{"from":"2024-04-23","to":"2024-04-23","v":"73.57"},{"from":"2024-04-24","to":"2024-04-24","v":"73.20"},{"from":"2024-04-25","to":"2024-04-25","v":"74.17"},{"from":"2024-04-26","to":"2024-04-28","v":"73.12"},{"from":"2024-04-29","to":"2024-04-29","v":"72.97"},{"from":"2024-04-30","to":"2024-05-01","v":"73.20"},{"from":"2024-05-02","to":"2024-05-02","v":"73.50"},{"from":"2024-05-03","to":"2024-05-05","v":"67.80"},{"from":"2024-05-06","to":"2024-05-06","v":"60.82"},{"from":"2024-05-07","to":"2024-05-07","v":"60.97"},{"from":"2024-05-08","to":"2024-05-08","v":"60.97"},{"from":"2024-05-09","to":"2024-05-09","v":"57.45"},{"from":"2024-05-10","to":"2024-05-12","v":"49.12"},{"from":"2024-05-13","to":"2024-05-13","v":"48.37"},{"from":"2024-05-14","to":"2024-05-14","v":"48.52"},{"from":"2024-05-15","to":"2024-05-15","v":"47.70"},{"from":"2024-05-16","to":"2024-05-16","v":"48.15"},{"from":"2024-05-17","to":"2024-05-19","v":"47.25"},{"from":"2024-05-20","to":"2024-05-20","v":"47.70"},{"from":"2024-05-21","to":"2024-05-21","v":"47.02"},{"from":"2024-05-22","to":"2024-05-22","v":"39.00"},{"from":"2024-05-23","to":"2024-05-23","v":"38.47"},{"from":"2024-05-24","to":"2024-05-26","v":"37.42"},{"from":"2024-05-27","to":"2024-05-27","v":"38.32"},{"from":"2024-05-28","to":"2024-05-28","v":"38.25"},{"from":"2024-05-29","to":"2024-05-29","v":"37.87"},{"from":"2024-05-30","to":"2024-05-30","v":"36.75"},{"from":"2024-05-31","to":"2024-06-02","v":"38.62"},{"from":"2024-06-03","to":"2024-06-03","v":"37.95"},{"from":"2024-06-04","to":"2024-06-04","v":"38.02"},{"from":"2024-06-05","to":"2024-06-05","v":"38.85"},{"from":"2024-06-06","to":"2024-06-06","v":"38.55"},{"from":"2024-06-07","to":"2024-06-09","v":"40.05"},{"from":"2024-06-10","to":"2024-06-10","v":"38.47"},{"from":"2024-06-11","to":"2024-06-11","v":"38.85"},{"from":"2024-06-12","to":"2024-06-12","v":"39.07"},{"from":"2024-06-13","to":"2024-06-13","v":"39.45"},{"from":"2024-06-14","to":"2024-06-17","v":"39.52"},{"from":"2024-06-18","to":"2024-06-18","v":"38.10"},{"from":"2024-06-19","to":"2024-06-23","v":"41.55"},{"from":"2024-06-24","to":"2024-06-24","v":"40.12"},{"from":"2024-06-25","to":"2024-06-25","v":"40.35"},{"from":"2024-06-26","to":"2024-06-26","v":"40.57"},{"from":"2024-06-27","to":"2024-06-27","v":"39.15"},{"from":"2024-06-28","to":"2024-06-30","v":"41.40"},{"from":"2024-07-01","to":"2024-07-01","v":"40.05"},{"from":"2024-07-02","to":"2024-07-02","v":"42.22"},{"from":"2024-07-03","to":"2024-07-03","v":"39.45"},{"from":"2024-07-04","to":"2024-07-04","v":"40.27"},{"from":"2024-07-05","to":"2024-07-07","v":"43.27"},{"from":"2024-07-08","to":"2024-07-09","v":"41.02"},{"from":"2024-07-10","to":"2024-07-10","v":"43.80"},{"from":"2024-07-11","to":"2024-07-11","v":"41.92"},{"from":"2024-07-12","to":"2024-07-14","v":"40.65"},{"from":"2024-07-15","to":"2024-07-15","v":"43.20"},{"from":"2024-07-16","to":"2024-07-16","v":"42.97"},{"from":"2024-07-17","to":"2024-07-17","v":"41.10"},{"from":"2024-07-18","to":"2024-07-18","v":"42.67"},{"from":"2024-07-19","to":"2024-07-21","v":"44.47"},{"from":"2024-07-22","to":"2024-07-22","v":"43.27"},{"from":"2024-07-23","to":"2024-07-23","v":"43.80"},{"from":"2024-07-24","to":"2024-07-24","v":"45.00"},{"from":"2024-07-25","to":"2024-07-25","v":"45.45"},{"from":"2024-07-26","to":"2024-07-28","v":"45.45"},{"from":"2024-07-29","to":"2024-07-29","v":"46.42"},{"from":"2024-07-30","to":"2024-07-30","v":"48.52"},{"from":"2024-07-31","to":"2024-07-31","v":"45.75"},{"from":"2024-08-01","to":"2024-08-01","v":"45.75"},{"from":"2024-08-02","to":"2024-08-04","v":"45.82"},{"from":"2024-08-05","to":"2024-08-05","v":"45.22"},{"from":"2024-08-06","to":"2024-08-06","v":"47.02"},{"from":"2024-08-07","to":"2024-08-07","v":"45.00"},{"from":"2024-08-08","to":"2024-08-08","v":"48.30"},{"from":"2024-08-09","to":"2024-08-11","v":"45.00"},{"from":"2024-08-12","to":"2024-08-12","v":"44.10"},{"from":"2024-08-13","to":"2024-08-13","v":"45.52"},{"from":"2024-08-14","to":"2024-08-14","v":"46.05"},{"from":"2024-08-15","to":"2024-08-15","v":"44.55"},{"from":"2024-08-16","to":"2024-08-18","v":"44.62"},{"from":"2024-08-19","to":"2024-08-19","v":"45.52"},{"from":"2024-08-20","to":"2024-08-20","v":"46.05"},{"from":"2024-08-21","to":"2024-08-21","v":"46.20"},{"from":"2024-08-22","to":"2024-08-22","v":"46.20"},{"from":"2024-08-23","to":"2024-08-25","v":"47.32"},{"from":"2024-08-26","to":"2024-08-26","v":"46.05"},{"from":"2024-08-27","to":"2024-08-27","v":"48.90"},{"from":"2024-08-28","to":"2024-08-28","v":"47.10"},{"from":"2024-08-29","to":"2024-08-29","v":"49.50"},{"from":"2024-08-30","to":"2024-09-01","v":"46.95"},{"from":"2024-09-02","to":"2024-09-02","v":"46.05"},{"from":"2024-09-03","to":"2024-09-03","v":"49.42"},{"from":"2024-09-04","to":"2024-09-04","v":"46.57"},{"from":"2024-09-05","to":"2024-09-05","v":"47.32"},{"from":"2024-09-06","to":"2024-09-08","v":"48.15"},{"from":"2024-09-09","to":"2024-09-09","v":"44.85"},{"from":"2024-09-10","to":"2024-09-10","v":"47.32"},{"from":"2024-09-11","to":"2024-09-11","v":"45.30"},{"from":"2024-09-12","to":"2024-09-12","v":"45.75"},{"from":"2024-09-13","to":"2024-09-15","v":"45.60"},{"from":"2024-09-16","to":"2024-09-16","v":"45.45"},{"from":"2024-09-17","to":"2024-09-17","v":"46.35"},{"from":"2024-09-18","to":"2024-09-18","v":"47.17"},{"from":"2024-09-19","to":"2024-09-19","v":"47.10"},{"from":"2024-09-20","to":"2024-09-22","v":"46.35"},{"from":"2024-09-23","to":"2024-09-23","v":"46.95"},{"from":"2024-09-24","to":"2024-09-24","v":"47.10"},{"from":"2024-09-25","to":"2024-09-25","v":"47.32"},{"from":"2024-09-26","to":"2024-09-26","v":"48.15"},{"from":"2024-09-27","to":"2024-09-29","v":"50.02"},{"from":"2024-09-30","to":"2024-09-30","v":"48.07"},{"from":"2024-10-01","to":"2024-10-01","v":"50.40"},{"from":"2024-10-02","to":"2024-10-02","v":"47.55"},{"from":"2024-10-03","to":"2024-10-03","v":"48.75"},{"from":"2024-10-04","to":"2024-10-06","v":"49.12"},{"from":"2024-10-07","to":"2024-10-07","v":"47.70"},{"from":"2024-10-08","to":"2024-10-08","v":"50.40"},{"from":"2024-10-09","to":"2024-10-09","v":"48.07"},{"from":"2024-10-10","to":"2024-10-13","v":"48.52"},{"from":"2024-10-14","to":"2024-10-14","v":"47.77"},{"from":"2024-10-15","to":"2024-10-15","v":"46.87"},{"from":"2024-10-16","to":"2024-10-16","v":"46.20"},{"from":"2024-10-17","to":"2024-10-17","v":"46.27"},{"from":"2024-10-18","to":"2024-10-20","v":"47.55"},{"from":"2024-10-21","to":"2024-10-21","v":"47.62"},{"from":"2024-10-22","to":"2024-10-22","v":"47.25"},{"from":"2024-10-23","to":"2024-10-23","v":"48.52"},{"from":"2024-10-24","to":"2024-10-24","v":"48.75"},{"from":"2024-10-25","to":"2024-10-27","v":"48.30"},{"from":"2024-10-28","to":"2024-10-28","v":"49.57"},{"from":"2024-10-29","to":"2024-10-29","v":"50.77"},{"from":"2024-10-30","to":"2024-10-30","v":"49.05"},{"from":"2024-10-31","to":"2024-10-31","v":"50.85"},{"from":"2024-11-01","to":"2024-11-03","v":"49.27"},{"from":"2024-11-04","to":"2024-11-04","v":"48.37"},{"from":"2024-11-05","to":"2024-11-06","v":"51.00"},{"from":"2024-11-07","to":"2024-11-07","v":"49.72"},{"from":"2024-11-08","to":"2024-11-10","v":"48.67"},{"from":"2024-11-11","to":"2024-11-11","v":"45.00"},{"from":"2024-11-12","to":"2024-11-12","v":"44.02"},{"from":"2024-11-13","to":"2024-11-13","v":"43.57"},{"from":"2024-11-14","to":"2024-11-14","v":"42.00"},{"from":"2024-11-15","to":"2024-11-18","v":"43.20"},{"from":"2024-11-19","to":"2024-11-19","v":"42.60"},{"from":"2024-11-20","to":"2024-11-20","v":"43.65"},{"from":"2024-11-21","to":"2024-11-21","v":"43.35"},{"from":"2024-11-22","to":"2024-11-24","v":"42.82"},{"from":"2024-11-25","to":"2024-11-25","v":"42.97"},{"from":"2024-11-26","to":"2024-11-26","v":"41.62"},{"from":"2024-11-27","to":"2024-11-27","v":"43.42"},{"from":"2024-11-28","to":"2024-11-28","v":"44.25"},{"from":"2024-11-29","to":"2024-12-01","v":"42.97"},{"from":"2024-12-02","to":"2024-12-02","v":"42.60"},{"from":"2024-12-03","to":"2024-12-03","v":"44.77"},{"from":"2024-12-04","to":"2024-12-04","v":"43.65"},{"from":"2024-12-05","to":"2024-12-05","v":"44.40"},{"from":"2024-12-06","to":"2024-12-08","v":"43.80"},{"from":"2024-12-09","to":"2024-12-09","v":"41.92"},{"from":"2024-12-10","to":"2024-12-10","v":"44.32"},{"from":"2024-12-11","to":"2024-12-11","v":"41.62"},{"from":"2024-12-12","to":"2024-12-12","v":"42.45"},{"from":"2024-12-13","to":"2024-12-15","v":"39.07"},{"from":"2024-12-16","to":"2024-12-16","v":"38.25"},{"from":"2024-12-17","to":"2024-12-17","v":"39.22"},{"from":"2024-12-18","to":"2024-12-18","v":"37.57"},{"from":"2024-12-19","to":"2024-12-19","v":"38.47"},{"from":"2024-12-20","to":"2024-12-22","v":"38.47"},{"from":"2024-12-23","to":"2024-12-25","v":"38.32"},{"from":"2024-12-26","to":"2024-12-26","v":"39.00"},{"from":"2024-12-27","to":"2024-12-29","v":"38.85"},{"from":"2024-12-30","to":"2025-01-01","v":"38.02"},{"from":"2025-01-02","to":"2025-01-02","v":"39.45"},{"from":"2025-01-03","to":"2025-01-05","v":"38.40"},{"from":"2025-01-06","to":"2025-01-06","v":"38.32"},{"from":"2025-01-07","to":"2025-01-07","v":"39.45"},{"from":"2025-01-08","to":"2025-01-08","v":"38.32"},{"from":"2025-01-09","to":"2025-01-09","v":"37.95"},{"from":"2025-01-10","to":"2025-01-12","v":"38.47"},{"from":"2025-01-13","to":"2025-01-13","v":"39.30"},{"from":"2025-01-14","to":"2025-01-14","v":"38.85"},{"from":"2025-01-15","to":"2025-01-15","v":"37.20"},{"from":"2025-01-16","to":"2025-01-16","v":"37.57"},{"from":"2025-01-17","to":"2025-01-19","v":"37.42"},{"from":"2025-01-20","to":"2025-01-20","v":"37.95"},{"from":"2025-01-21","to":"2025-01-21","v":"39.15"},{"from":"2025-01-22","to":"2025-01-22","v":"38.02"},{"from":"2025-01-23","to":"2025-01-23","v":"36.82"},{"from":"2025-01-24","to":"2025-01-26","v":"37.50"},{"from":"2025-01-27","to":"2025-01-27","v":"37.05"},{"from":"2025-01-28","to":"2025-01-28","v":"37.95"},{"from":"2025-01-29","to":"2025-01-29","v":"37.57"},{"from":"2025-01-30","to":"2025-01-30","v":"37.57"},{"from":"2025-01-31","to":"2025-02-02","v":"39.15"},{"from":"2025-02-03","to":"2025-02-03","v":"36.52"},{"from":"2025-02-04","to":"2025-02-04","v":"38.70"},{"from":"2025-02-05","to":"2025-02-05","v":"37.87"},{"from":"2025-02-06","to":"2025-02-06","v":"37.72"},{"from":"2025-02-07","to":"2025-02-09","v":"35.17"},{"from":"2025-02-10","to":"2025-02-10","v":"34.20"},{"from":"2025-02-11","to":"2025-02-11","v":"35.40"},{"from":"2025-02-12","to":"2025-02-12","v":"35.62"},{"from":"2025-02-13","to":"2025-02-13","v":"35.32"},{"from":"2025-02-14","to":"2025-02-16","v":"34.50"},{"from":"2025-02-17","to":"2025-02-17","v":"34.20"},{"from":"2025-02-18","to":"2025-02-18","v":"35.02"},{"from":"2025-02-19","to":"2025-02-19","v":"34.35"},{"from":"2025-02-20","to":"2025-02-20","v":"33.75"},{"from":"2025-02-21","to":"2025-02-23","v":"34.87"},{"from":"2025-02-24","to":"2025-02-24","v":"34.12"},{"from":"2025-02-25","to":"2025-02-25","v":"33.60"},{"from":"2025-02-26","to":"2025-02-26","v":"33.45"},{"from":"2025-02-27","to":"2025-02-27","v":"33.00"},{"from":"2025-02-28","to":"2025-03-04","v":"33.75"},{"from":"2025-03-05","to":"2025-03-05","v":"33.52"},{"from":"2025-03-06","to":"2025-03-06","v":"34.27"},{"from":"2025-03-07","to":"2025-03-09","v":"33.07"},{"from":"2025-03-10","to":"2025-03-10","v":"33.60"},{"from":"2025-03-11","to":"2025-03-11","v":"33.82"},{"from":"2025-03-12","to":"2025-03-12","v":"33.30"},{"from":"2025-03-13","to":"2025-03-13","v":"34.65"},{"from":"2025-03-14","to":"2025-03-16","v":"34.57"},{"from":"2025-03-17","to":"2025-03-17","v":"34.12"},{"from":"2025-03-18","to":"2025-03-18","v":"34.80"},{"from":"2025-03-19","to":"2025-03-19","v":"34.72"},{"from":"2025-03-20","to":"2025-03-20","v":"34.65"},{"from":"2025-03-21","to":"2025-03-24","v":"35.10"},{"from":"2025-03-25","to":"2025-03-25","v":"35.10"},{"from":"2025-03-26","to":"2025-03-26","v":"36.30"},{"from":"2025-03-27","to":"2025-03-27","v":"36.37"},{"from":"2025-03-28","to":"2025-03-30","v":"36.67"},{"from":"2025-03-31","to":"2025-03-31","v":"36.22"},{"from":"2025-04-01","to":"2025-04-02","v":"35.55"},{"from":"2025-04-03","to":"2025-04-03","v":"36.52"},{"from":"2025-04-04","to":"2025-04-06","v":"36.60"},{"from":"2025-04-07","to":"2025-04-07","v":"35.85"},{"from":"2025-04-08","to":"2025-04-08","v":"36.22"},{"from":"2025-04-09","to":"2025-04-09","v":"37.27"},{"from":"2025-04-10","to":"2025-04-10","v":"37.27"},{"from":"2025-04-11","to":"2025-04-13","v":"36.07"},{"from":"2025-04-14","to":"2025-04-14","v":"37.65"},{"from":"2025-04-15","to":"2025-04-15","v":"38.17"},{"from":"2025-04-16","to":"2025-04-20","v":"36.75"},{"from":"2025-04-21","to":"2025-04-21","v":"38.47"},{"from":"2025-04-22","to":"2025-04-22","v":"38.55"},{"from":"2025-04-23","to":"2025-04-23","v":"43.50"},{"from":"2025-04-24","to":"2025-04-24","v":"42.75"},{"from":"2025-04-25","to":"2025-04-27","v":"44.70"},{"from":"2025-04-28","to":"2025-04-28","v":"42.00"},{"from":"2025-04-29","to":"2025-04-29","v":"41.40"},{"from":"2025-04-30","to":"2025-05-04","v":"41.55"},{"from":"2025-05-05","to":"2025-05-05","v":"40.27"},{"from":"2025-05-06","to":"2025-05-06","v":"40.35"},{"from":"2025-05-07","to":"2025-05-07","v":"39.67"},{"from":"2025-05-08","to":"2025-05-08","v":"39.90"},{"from":"2025-05-09","to":"2025-05-11","v":"39.60"},{"from":"2025-05-12","to":"2025-05-12","v":"38.62"},{"from":"2025-05-13","to":"2025-05-13","v":"40.35"},{"from":"2025-05-14","to":"2025-05-14","v":"39.75"},{"from":"2025-05-15","to":"2025-05-15","v":"39.97"},{"from":"2025-05-16","to":"2025-05-18","v":"38.92"},{"from":"2025-05-19","to":"2025-05-19","v":"38.70"},{"from":"2025-05-20","to":"2025-05-20","v":"40.27"},{"from":"2025-05-21","to":"2025-05-21","v":"39.37"},{"from":"2025-05-22","to":"2025-05-22","v":"40.05"},{"from":"2025-05-23","to":"2025-05-25","v":"38.17"},{"from":"2025-05-26","to":"2025-05-26","v":"40.27"},{"from":"2025-05-27","to":"2025-05-27","v":"40.50"},{"from":"2025-05-28","to":"2025-05-28","v":"38.70"},{"from":"2025-05-29","to":"2025-05-29","v":"39.07"},{"from":"2025-05-30","to":"2025-06-01","v":"40.20"},{"from":"2025-06-02","to":"2025-06-02","v":"38.25"},{"from":"2025-06-03","to":"2025-06-03","v":"39.60"},{"from":"2025-06-04","to":"2025-06-04","v":"38.32"},{"from":"2025-06-05","to":"2025-06-05","v":"38.77"},{"from":"2025-06-06","to":"2025-06-08","v":"38.17"},{"from":"2025-06-09","to":"2025-06-09","v":"39.22"},{"from":"2025-06-10","to":"2025-06-10","v":"39.00"},{"from":"2025-06-11","to":"2025-06-11","v":"37.72"},{"from":"2025-06-12","to":"2025-06-12","v":"38.02"},{"from":"2025-06-13","to":"2025-06-16","v":"38.32"},{"from":"2025-06-17","to":"2025-06-17","v":"37.57"},{"from":"2025-06-18","to":"2025-06-18","v":"38.55"},{"from":"2025-06-19","to":"2025-06-22","v":"38.32"},{"from":"2025-06-23","to":"2025-06-23","v":"38.62"},{"from":"2025-06-24","to":"2025-06-24","v":"38.25"},{"from":"2025-06-25","to":"2025-06-25","v":"38.70"},{"from":"2025-06-26","to":"2025-06-26","v":"38.32"},{"from":"2025-06-27","to":"2025-06-29","v":"39.67"},{"from":"2025-06-30","to":"2025-06-30","v":"38.40"},{"from":"2025-07-01","to":"2025-07-01","v":"39.52"},{"from":"2025-07-02","to":"2025-07-02","v":"38.85"},{"from":"2025-07-03","to":"2025-07-03","v":"38.77"},{"from":"2025-07-04","to":"2025-07-06","v":"39.00"},{"from":"2025-07-07","to":"2025-07-07","v":"38.40"},{"from":"2025-07-08","to":"2025-07-09","v":"39.22"},{"from":"2025-07-10","to":"2025-07-10","v":"38.92"},{"from":"2025-07-11","to":"2025-07-13","v":"38.92"},{"from":"2025-07-14","to":"2025-07-14","v":"38.02"},{"from":"2025-07-15","to":"2025-07-15","v":"38.10"},{"from":"2025-07-16","to":"2025-07-16","v":"38.92"},{"from":"2025-07-17","to":"2025-07-17","v":"37.57"},{"from":"2025-07-18","to":"2025-07-20","v":"36.52"},{"from":"2025-07-21","to":"2025-07-21","v":"34.65"},{"from":"2025-07-22","to":"2025-07-22","v":"34.50"},{"from":"2025-07-23","to":"2025-07-23","v":"36.00"},{"from":"2025-07-24","to":"2025-07-24","v":"36.22"},{"from":"2025-07-25","to":"2025-07-27","v":"37.72"},{"from":"2025-07-28","to":"2025-07-28","v":"38.62"},{"from":"2025-07-29","to":"2025-07-29","v":"41.32"},{"from":"2025-07-30","to":"2025-07-30","v":"41.55"},{"from":"2025-07-31","to":"2025-07-31","v":"41.62"},{"from":"2025-08-01","to":"2025-08-03","v":"40.57"},{"from":"2025-08-04","to":"2025-08-04","v":"39.82"},{"from":"2025-08-05","to":"2025-08-05","v":"42.52"},{"from":"2025-08-06","to":"2025-08-06","v":"42.37"},{"from":"2025-08-07","to":"2025-08-07","v":"44.17"},{"from":"2025-08-08","to":"2025-08-10","v":"45.60"},{"from":"2025-08-11","to":"2025-08-11","v":"46.57"},{"from":"2025-08-12","to":"2025-08-12","v":"47.25"},{"from":"2025-08-13","to":"2025-08-13","v":"45.82"},{"from":"2025-08-14","to":"2025-08-17","v":"47.32"},{"from":"2025-08-18","to":"2025-08-18","v":"48.90"},{"from":"2025-08-19","to":"2025-08-19","v":"50.25"},{"from":"2025-08-20","to":"2025-08-20","v":"55.12"},{"from":"2025-08-21","to":"2025-08-21","v":"53.25"},{"from":"2025-08-22","to":"2025-08-24","v":"56.02"},{"from":"2025-08-25","to":"2025-08-25","v":"59.62"},{"from":"2025-08-26","to":"2025-08-26","v":"64.95"},{"from":"2025-08-27","to":"2025-08-27","v":"64.12"},{"from":"2025-08-28","to":"2025-08-28","v":"64.57"},{"from":"2025-08-29","to":"2025-08-31","v":"63.75"},{"from":"2025-09-01","to":"2025-09-01","v":"62.62"},{"from":"2025-09-02","to":"2025-09-02","v":"70.05"},{"from":"2025-09-03","to":"2025-09-03","v":"66.45"},{"from":"2025-09-04","to":"2025-09-04","v":"70.87"},{"from":"2025-09-05","to":"2025-09-07","v":"69.60"},{"from":"2025-09-08","to":"2025-09-08","v":"69.82"},{"from":"2025-09-09","to":"2025-09-09","v":"66.82"},{"from":"2025-09-10","to":"2025-09-10","v":"67.87"},{"from":"2025-09-11","to":"2025-09-11","v":"68.62"},{"from":"2025-09-12","to":"2025-09-14","v":"66.30"},{"from":"2025-09-15","to":"2025-09-15","v":"67.80"},{"from":"2025-09-16","to":"2025-09-16","v":"70.80"},{"from":"2025-09-17","to":"2025-09-17","v":"64.35"},{"from":"2025-09-18","to":"2025-09-18","v":"61.12"},{"from":"2025-09-19","to":"2025-09-21","v":"55.35"},{"from":"2025-09-22","to":"2025-09-22","v":"53.55"},{"from":"2025-09-23","to":"2025-09-23","v":"52.05"},{"from":"2025-09-24","to":"2025-09-24","v":"51.90"},{"from":"2025-09-25","to":"2025-09-25","v":"53.17"},{"from":"2025-09-26","to":"2025-09-28","v":"54.30"},{"from":"2025-09-29","to":"2025-09-29","v":"54.45"},{"from":"2025-09-30","to":"2025-09-30","v":"55.72"},{"from":"2025-10-01","to":"2025-10-01","v":"52.20"},{"from":"2025-10-02","to":"2025-10-02","v":"48.45"},{"from":"2025-10-03","to":"2025-10-05","v":"47.10"},{"from":"2025-10-06","to":"2025-10-06","v":"47.55"},{"from":"2025-10-07","to":"2025-10-07","v":"49.20"},{"from":"2025-10-08","to":"2025-10-08","v":"48.75"},{"from":"2025-10-09","to":"2025-10-12","v":"48.45"},{"from":"2025-10-13","to":"2025-10-13","v":"49.05"},{"from":"2025-10-14","to":"2025-10-14","v":"48.97"},{"from":"2025-10-15","to":"2025-10-15","v":"52.95"},{"from":"2025-10-16","to":"2025-10-16","v":"53.17"},{"from":"2025-10-17","to":"2025-10-19","v":"59.47"},{"from":"2025-10-20","to":"2025-10-20","v":"55.87"},{"from":"2025-10-21","to":"2025-10-21","v":"62.32"},{"from":"2025-10-22","to":"2025-10-22","v":"67.50"},{"from":"2025-10-23","to":"2025-10-23","v":"68.70"},{"from":"2025-10-24","to":"2025-10-26","v":"63.67"},{"from":"2025-10-27","to":"2025-10-27","v":"59.25"},{"from":"2025-10-28","to":"2025-10-28","v":"58.50"},{"from":"2025-10-29","to":"2025-10-29","v":"57.75"},{"from":"2025-10-30","to":"2025-10-30","v":"58.35"},{"from":"2025-10-31","to":"2025-11-02","v":"59.32"},{"from":"2025-11-03","to":"2025-11-03","v":"50.17"},{"from":"2025-11-04","to":"2025-11-04","v":"53.40"},{"from":"2025-11-05","to":"2025-11-06","v":"49.42"},{"from":"2025-11-07","to":"2025-11-09","v":"49.12"},{"from":"2025-11-10","to":"2025-11-10","v":"44.62"},{"from":"2025-11-11","to":"2025-11-11","v":"41.70"},{"from":"2025-11-12","to":"2025-11-12","v":"42.00"},{"from":"2025-11-13","to":"2025-11-13","v":"40.87"},{"from":"2025-11-14","to":"2025-11-16","v":"39.52"},{"from":"2025-11-17","to":"2025-11-17","v":"39.00"},{"from":"2025-11-18","to":"2025-11-18","v":"40.05"},{"from":"2025-11-19","to":"2025-11-19","v":"37.57"},{"from":"2025-11-20","to":"2025-11-24","v":"37.87"},{"from":"2025-11-25","to":"2025-11-25","v":"38.47"},{"from":"2025-11-26","to":"2025-11-26","v":"37.35"},{"from":"2025-11-27","to":"2025-11-27","v":"38.92"},{"from":"2025-11-28","to":"2025-11-30","v":"38.62"},{"from":"2025-12-01","to":"2025-12-01","v":"37.20"},{"from":"2025-12-02","to":"2025-12-02","v":"36.15"},{"from":"2025-12-03","to":"2025-12-03","v":"35.77"},{"from":"2025-12-04","to":"2025-12-04","v":"36.30"},{"from":"2025-12-05","to":"2025-12-08","v":"35.92"},{"from":"2025-12-09","to":"2025-12-09","v":"35.32"},{"from":"2025-12-10","to":"2025-12-10","v":"34.20"},{"from":"2025-12-11","to":"2025-12-11","v":"31.80"},{"from":"2025-12-12","to":"2025-12-14","v":"31.20"},{"from":"2025-12-15","to":"2025-12-15","v":"30.90"},{"from":"2025-12-16","to":"2025-12-16","v":"30.30"},{"from":"2025-12-17","to":"2025-12-17","v":"30.60"},{"from":"2025-12-18","to":"2025-12-18","v":"30.90"},{"from":"2025-12-19","to":"2025-12-21","v":"29.92"},{"from":"2025-12-22","to":"2025-12-22","v":"30.30"},{"from":"2025-12-23","to":"2025-12-25","v":"30.90"},{"from":"2025-12-26","to":"2025-12-28","v":"30.97"},{"from":"2025-12-29","to":"2025-12-29","v":"31.42"},{"from":"2025-12-30","to":"2026-01-01","v":"32.40"},{"from":"2026-01-02","to":"2026-01-04","v":"32.25"},{"from":"2026-01-05","to":"2026-01-05","v":"34.35"},{"from":"2026-01-06","to":"2026-01-06","v":"32.25"},{"from":"2026-01-07","to":"2026-01-07","v":"31.27"},{"from":"2026-01-08","to":"2026-01-08","v":"32.02"},{"from":"2026-01-09","to":"2026-01-11","v":"32.02"},{"from":"2026-01-12","to":"2026-01-12","v":"32.25"},{"from":"2026-01-13","to":"2026-01-13","v":"33.60"},{"from":"2026-01-14","to":"2026-01-14","v":"35.92"},{"from":"2026-01-15","to":"2026-01-15","v":"36.30"},{"from":"2026-01-16","to":"2026-01-18","v":"35.32"},{"from":"2026-01-19","to":"2026-01-19","v":"32.85"},{"from":"2026-01-20","to":"2026-01-20","v":"35.10"},{"from":"2026-01-21","to":"2026-01-21","v":"37.42"},{"from":"2026-01-22","to":"2026-01-22","v":"38.32"},{"from":"2026-01-23","to":"2026-01-25","v":"39.37"},{"from":"2026-01-26","to":"2026-01-26","v":"39.30"},{"from":"2026-01-27","to":"2026-01-27","v":"41.85"},{"from":"2026-01-28","to":"2026-01-28","v":"41.62"},{"from":"2026-01-29","to":"2026-01-29","v":"42.75"},{"from":"2026-01-30","to":"2026-02-01","v":"43.72"},{"from":"2026-02-02","to":"2026-02-02","v":"38.40"},{"from":"2026-02-03","to":"2026-02-03","v":"39.60"},{"from":"2026-02-04","to":"2026-02-04","v":"36.90"},{"from":"2026-02-05","to":"2026-02-05","v":"36.22"},{"from":"2026-02-06","to":"2026-02-08","v":"37.42"},{"from":"2026-02-09","to":"2026-02-09","v":"35.25"},{"from":"2026-02-10","to":"2026-02-10","v":"37.95"},{"from":"2026-02-11","to":"2026-02-11","v":"36.60"},{"from":"2026-02-12","to":"2026-02-12","v":"36.37"},{"from":"2026-02-13","to":"2026-02-17","v":"36.52"},{"from":"2026-02-18","to":"2026-02-18","v":"35.02"},{"from":"2026-02-19","to":"2026-02-19","v":"36.00"},{"from":"2026-02-20","to":"2026-02-22","v":"34.42"},{"from":"2026-02-23","to":"2026-02-23","v":"35.85"},{"from":"2026-02-24","to":"2026-02-24","v":"37.57"},{"from":"2026-02-25","to":"2026-02-25","v":"36.60"},{"from":"2026-02-26","to":"2026-02-26","v":"38.17"},{"from":"2026-02-27","to":"2026-03-01","v":"39.22"},{"from":"2026-03-02","to":"2026-03-02","v":"39.75"},{"from":"2026-03-03","to":"2026-03-03","v":"41.17"},{"from":"2026-03-04","to":"2026-03-04","v":"36.90"},{"from":"2026-03-05","to":"2026-03-05","v":"36.30"},{"from":"2026-03-06","to":"2026-03-08","v":"35.40"},{"from":"2026-03-09","to":"2026-03-09","v":"34.72"},{"from":"2026-03-10","to":"2026-03-10","v":"35.40"},{"from":"2026-03-11","to":"2026-03-11","v":"34.12"},{"from":"2026-03-12","to":"2026-03-12","v":"35.40"},{"from":"2026-03-13","to":"2026-03-15","v":"33.97"},{"from":"2026-03-16","to":"2026-03-16","v":"34.20"},{"from":"2026-03-17","to":"2026-03-17","v":"35.17"},{"from":"2026-03-18","to":"2026-03-18","v":"34.80"},{"from":"2026-03-19","to":"2026-03-19","v":"35.25"},{"from":"2026-03-20","to":"2026-03-24","v":"34.27"},{"from":"2026-03-25","to":"2026-03-25","v":"34.27"},{"from":"2026-03-26","to":"2026-03-26","v":"33.90"},{"from":"2026-03-27","to":"2026-03-29","v":"32.25"},{"from":"2026-03-30","to":"2026-03-30","v":"31.50"},{"from":"2026-03-31","to":"2026-03-31","v":"30.82"},{"from":"2026-04-01","to":"2026-04-05","v":"30.45"},{"from":"2026-04-06","to":"2026-04-06","v":"30.82"},{"from":"2026-04-07","to":"2026-04-07","v":"29.77"},{"from":"2026-04-08","to":"2026-04-08","v":"30.07"},{"from":"2026-04-09","to":"2026-04-09","v":"30.45"},{"from":"2026-04-10","to":"2026-04-12","v":"30.22"},{"from":"2026-04-13","to":"2026-04-13","v":"29.32"},{"from":"2026-04-14","to":"2026-04-14","v":"30.37"},{"from":"2026-04-15","to":"2026-04-15","v":"29.92"},{"from":"2026-04-16","to":"2026-04-16","v":"27.90"},{"from":"2026-04-17","to":"2026-04-19","v":"26.85"},{"from":"2026-04-20","to":"2026-04-20","v":"26.02"},{"from":"2026-04-21","to":"2026-04-21","v":"27.00"},{"from":"2026-04-22","to":"2026-04-22","v":"26.55"},{"from":"2026-04-23","to":"2026-04-23","v":"26.92"},{"from":"2026-04-24","to":"2026-04-26","v":"26.85"},{"from":"2026-04-27","to":"2026-04-27","v":"25.57"},{"from":"2026-04-28","to":"2026-04-28","v":"26.17"},{"from":"2026-04-29","to":"2026-04-29","v":"26.40"},{"from":"2026-04-30","to":"2026-05-03","v":"26.40"},{"from":"2026-05-04","to":"2026-05-04","v":"25.57"},{"from":"2026-05-05","to":"2026-05-05","v":"24.45"},{"from":"2026-05-06","to":"2026-05-06","v":"25.95"},{"from":"2026-05-07","to":"2026-05-07","v":"25.20"},{"from":"2026-05-08","to":"2026-05-10","v":"25.05"},{"from":"2026-05-11","to":"2026-05-11","v":"25.72"},{"from":"2026-05-12","to":"2026-05-12","v":"26.77"},{"from":"2026-05-13","to":"2026-05-13","v":"25.12"},{"from":"2026-05-14","to":"2026-05-14","v":"25.65"},{"from":"2026-05-15","to":"2026-05-17","v":"25.05"},{"from":"2026-05-18","to":"2026-05-18","v":"25.05"},{"from":"2026-05-19","to":"2026-05-19","v":"25.87"},{"from":"2026-05-20","to":"2026-05-20","v":"24.30"},{"from":"2026-05-21","to":"2026-05-21","v":"25.50"},{"from":"2026-05-22","to":"2026-05-25","v":"25.35"},{"from":"2026-05-26","to":"2026-05-26","v":"25.80"},{"from":"2026-05-27","to":"2026-05-27","v":"26.40"},{"from":"2026-05-28","to":"2026-05-28","v":"25.50"},{"from":"2026-05-29","to":"2026-05-31","v":"26.40"},{"from":"2026-06-01","to":"2026-06-01","v":"26.40"},{"from":"2026-06-02","to":"2026-06-02","v":"25.87"},{"from":"2026-06-03","to":"2026-06-03","v":"24.82"},{"from":"2026-06-04","to":"2026-06-04","v":"26.32"},{"from":"2026-06-05","to":"2026-06-07","v":"24.75"},{"from":"2026-06-08","to":"2026-06-08","v":"24.97"},{"from":"2026-06-09","to":"2026-06-09","v":"26.02"},{"from":"2026-06-10","to":"2026-06-10","v":"25.20"},{"from":"2026-06-11","to":"2026-06-11","v":"25.27"},{"from":"2026-06-12","to":"2026-06-15","v":"23.70"},{"from":"2026-06-16","to":"2026-06-16","v":"23.85"},{"from":"2026-06-17","to":"2026-06-17","v":"24.45"},{"from":"2026-06-18","to":"2026-06-18","v":"23.62"},{"from":"2026-06-19","to":"2026-06-21","v":"24.22"},{"from":"2026-06-22","to":"2026-06-22","v":"24.00"},{"from":"2026-06-23","to":"2026-06-23","v":"24.00"},{"from":"2026-06-24","to":"2026-06-24","v":"24.90"},{"from":"2026-06-25","to":"2026-06-25","v":"25.20"},{"from":"2026-06-26","to":"2026-06-28","v":"24.82"},{"from":"2026-06-29","to":"2026-06-29","v":"25.05"},{"from":"2026-06-30","to":"2026-06-30","v":"26.02"},{"from":"2026-07-01","to":"2026-07-01","v":"25.87"},{"from":"2026-07-02","to":"2026-07-02","v":"25.50"},{"from":"2026-07-03","to":"2026-07-05","v":"24.30"},{"from":"2026-07-06","to":"2026-07-06","v":"25.20"},{"from":"2026-07-07","to":"2026-07-07","v":"25.20"},{"from":"2026-07-08","to":"2026-07-12","v":"25.12"},{"from":"2026-07-13","to":"2026-07-13","v":"25.57"},{"from":"2026-07-14","to":"2026-07-14","v":"24.97"},{"from":"2026-07-15","to":"2026-07-15","v":"24.37"},{"from":"2026-07-16","to":"2026-07-16","v":"25.20"},{"from":"2026-07-17","to":"2026-07-19","v":"24.60"},{"from":"2026-07-20","to":"2026-07-20","v":"24.00"},{"from":"2026-07-21","to":"2026-07-21","v":"25.57"},{"from":"2026-07-22","to":"2026-07-22","v":"26.25"},{"from":"2026-07-23","to":"2026-07-23","v":"25.20"},{"from":"2026-07-24","to":"2026-07-26","v":"26.02"},{"from":"2026-07-27","to":"2026-07-27","v":"25.35"},{"from":"2026-07-28","to":"2026-07-28","v":"26.25"},{"from":"2026-07-29","to":"2026-07-29","v":"26.40"},{"from":"2026-07-30","to":"2026-07-30","v":"26.62"},{"from":"2026-07-31","to":"2026-08-02","v":"26.40"},{"from":"2026-08-03","to":"2026-08-03","v":"25.12"},{"from":"2026-08-04","to":"2026-08-04","v":"26.40"},{"from":"2026-08-05","to":"2026-08-05","v":"25.50"},{"from":"2026-08-06","to":"2026-08-06","v":"26.32"},{"from":"2026-08-07","to":"2026-08-09","v":"25.95"},{"from":"2026-08-10","to":"2026-08-10","v":"25.72"},{"from":"2026-08-11","to":"2026-08-11","v":"26.77"},{"from":"2026-08-12","to":"2026-08-12","v":"25.05"},{"from":"2026-08-13","to":"2026-08-13","v":"26.40"},{"from":"2026-08-14","to":"2026-08-17","v":"25.80"},{"from":"2026-08-18","to":"2026-08-18","v":"25.95"},{"from":"2026-08-19","to":"2026-08-19","v":"27.38"},{"from":"2026-08-20","to":"2026-08-20","v":"25.20"},{"from":"2026-08-21","to":"2026-08-23","v":"27.08"},{"from":"2026-08-24","to":"2026-08-24","v":"27.98"},{"from":"2026-08-25","to":"2026-08-25","v":"26.70"},{"from":"2026-08-26","to":"2026-08-26","v":"27.60"},{"from":"2026-08-27","to":"2026-08-27","v":"29.18"},{"from":"2026-08-28","to":"2026-08-30","v":"28.95"},{"from":"2026-08-31","to":"2026-08-31","v":"28.35"},{"from":"2026-09-01","to":"2026-09-01","v":"29.25"},{"from":"2026-09-02","to":"2026-09-02","v":"27.83"},{"from":"2026-09-03","to":"2026-09-03","v":"28.73"},{"from":"2026-09-04","to":"2026-09-06","v":"27.83"},{"from":"2026-09-07","to":"2026-09-07","v":"27.60"},{"from":"2026-09-08","to":"2026-09-08","v":"27.68"},{"from":"2026-09-09","to":"2026-09-09","v":"27.75"},{"from":"2026-09-10","to":"2026-09-10","v":"27.90"},{"from":"2026-09-11","to":"2026-09-13","v":"26.48"},{"from":"2026-09-14","to":"2026-09-14","v":"26.55"},{"from":"2026-09-15","to":"2026-09-15","v":"27.30"},{"from":"2026-09-16","to":"2026-09-16","v":"26.93"},{"from":"2026-09-17","to":"2026-09-17","v":"26.78"},{"from":"2026-09-18","to":"2026-09-20","v":"25.73"},{"from":"2026-09-21","to":"2026-09-21","v":"26.55"},{"from":"2026-09-22","to":"2026-09-22","v":"27.08"},{"from":"2026-09-23","to":"2026-09-23","v":"27.30"},{"from":"2026-09-24","to":"2026-09-24","v":"26.48"},{"from":"2026-09-25","to":"2026-09-27","v":"26.48"},{"from":"2026-09-28","to":"2026-09-28","v":"26.40"},{"from":"2026-09-29","to":"2026-09-29","v":"27.00"},{"from":"2026-09-30","to":"2026-09-30","v":"27.00"},{"from":"2026-10-01","to":"2026-10-01","v":"27.60"},{"from":"2026-10-02","to":"2026-10-04","v":"26.33"},{"from":"2026-10-05","to":"2026-10-05","v":"26.48"},{"from":"2026-10-06","to":"2026-10-06","v":"28.05"},{"from":"2026-10-07","to":"2026-10-07","v":"27.38"},{"from":"2026-10-08","to":"2026-10-08","v":"27.83"},{"from":"2026-10-09","to":"2026-10-12","v":"27.15"},{"from":"2026-10-13","to":"2026-10-13","v":"25.95"},{"from":"2026-10-14","to":"2026-10-14","v":"27.38"},{"from":"2026-10-15","to":"2026-10-15","v":"25.73"},{"from":"2026-10-16","to":"2026-10-18","v":"26.85"},{"from":"2026-10-19","to":"2026-10-19","v":"27.23"},{"from":"2026-10-20","to":"2026-10-20","v":"26.03"},{"from":"2026-10-21","to":"2026-10-21","v":"27.00"},{"from":"2026-10-22","to":"2026-10-22","v":"27.75"},{"from":"2026-10-23","to":"2026-10-25","v":"28.35"},{"from":"2026-10-26","to":"2026-10-26","v":"26.48"},{"from":"2026-10-27","to":"2026-10-27","v":"27.90"},{"from":"2026-10-28","to":"2026-10-28","v":"26.85"},{"from":"2026-10-29","to":"2026-10-29","v":"27.53"},{"from":"2026-10-30","to":"2026-11-01","v":"27.68"},{"from":"2026-11-02","to":"2026-11-02","v":"26.63"},{"from":"2026-11-03","to":"2026-11-03","v":"28.20"}],"verification":"unverified","visibility":"public"},{"authorship":{"origin":"team"},"compounding":"simple","description":"Tasa de interés resarcitorio en porcentaje mensual, tal como la publica la tabla \"Evolución de Tasas de Intereses\" de ARCA (régimen anterior y régimen actual), en moneda nacional. La norma de cada tramo está en la evidencia. Tramo inicial cargado: desde el 24 de julio de 1990 (R (SFP) 36/1990); tramo final: desde el 1 de julio de 2025 (R (MEC) 823/2025), sin fin. La tabla es única, sin distinción de moneda.","expression":"TEM","frequency":"monthly","id":"rate/arca-compensatory-ley-11683","name":"Interés resarcitorio de ARCA (Ley 11.683)","notes":"Cada tramo es el interés mensual en porcentaje, tal como lo publica la tabla de ARCA, sin unir tramos de igual valor (el interés diario publicado es el mensual dividido 30). Los documentos de tasas generales de ARCA se usaron solo como contraste. TODO(dominio): ARCA no dice si el interés resarcitorio se capitaliza; se cargó 'simple' porque la tabla da un interés diario proporcional, y 'TEM' porque la fuente lo llama interés mensual. TODO(dominio): cuando una sentencia ordena la tasa resarcitoria de ARCA sobre diferencias previsionales, ¿se aplica la tasa de cada tramo según el mes en que corre el interés o según la fecha de vencimiento de cada mensualidad? ¿Desde qué tramo se aplica a deudas anteriores a la norma que lo fija? (consulta 19). Fuera de este id: punitorio (T6-19) y las tasas aduaneras y de dólares. Pendientes en evidence/pending/arca-compensatory-ley-11683.md.","sources":[{"agency":"ARCA","norm":"Tabla de evolución de tasas de ARCA: R (SFP) 36/1990, R (SFP) 60/1990, R (SFP) 59/1990, R (SIP) 25/1991, R (SIP) 92/1991, R (SIP) 22/1991, R (MEyOSP) 459/1996, 366/1998, 1253/1998, 110/2002, 314/2004, 578/2004, 492/2006, R (MEtOSP) 36/2003, R (MEyFP) 841/2010, R (MH) 50/2019, R (MH) 598/2019, R (ME) 559/2022, R (ME) 3/2024 y R (MEC) 823/2025","retrievedOn":"2026-11-06","url":"https://serviciosweb.afip.gob.ar/genericos/calculoInteres/punitorios.aspx#tasasEvolucion"}],"status":"published","type":"rate","validity":{"from":"1990-07-24"},"values":[{"from":"1990-07-24","to":"1990-08-28","v":"1.5"},{"from":"1990-08-29","to":"1990-09-09","v":"1.5"},{"from":"1990-09-10","to":"1991-04-01","v":"15"},{"from":"1991-04-02","to":"1991-08-30","v":"7"},{"from":"1991-08-31","to":"1991-11-30","v":"4"},{"from":"1991-12-01","to":"1996-11-30","v":"3"},{"from":"1996-12-01","to":"1998-04-02","v":"2"},{"from":"1998-04-03","to":"1998-09-30","v":"2"},{"from":"1998-10-01","to":"2002-06-30","v":"3"},{"from":"2002-07-01","to":"2003-01-31","v":"4"},{"from":"2003-02-01","to":"2004-05-31","v":"3"},{"from":"2004-06-01","to":"2004-08-31","v":"2"},{"from":"2004-09-01","to":"2006-06-30","v":"1.5"},{"from":"2006-07-01","to":"2010-12-31","v":"2"},{"from":"2011-01-01","to":"2019-02-28","v":"3"},{"from":"2019-03-01","to":"2019-03-31","v":"4.5"},{"from":"2019-04-01","to":"2019-06-30","v":"3.76"},{"from":"2019-07-01","to":"2019-07-31","v":"4.73"},{"from":"2019-08-01","to":"2019-09-30","v":"4.73"},{"from":"2019-10-01","to":"2019-12-31","v":"5.34"},{"from":"2020-01-01","to":"2020-03-31","v":"3.6"},{"from":"2020-04-01","to":"2020-06-30","v":"2.5"},{"from":"2020-07-01","to":"2020-09-30","v":"2.76"},{"from":"2020-10-01","to":"2020-12-31","v":"3.02"},{"from":"2021-01-01","to":"2021-03-31","v":"3.35"},{"from":"2021-04-01","to":"2021-06-30","v":"3.35"},{"from":"2021-07-01","to":"2021-09-30","v":"3.35"},{"from":"2021-10-01","to":"2021-12-31","v":"3.35"},{"from":"2022-01-01","to":"2022-03-31","v":"3.35"},{"from":"2022-04-01","to":"2022-06-30","v":"3.72"},{"from":"2022-07-01","to":"2022-08-31","v":"4.25"},{"from":"2022-09-01","to":"2024-01-31","v":"5.91"},{"from":"2024-02-01","to":"2024-03-31","v":"15.27"},{"from":"2024-04-01","to":"2024-05-31","v":"12.07"},{"from":"2024-06-01","to":"2024-07-31","v":"6.41"},{"from":"2024-08-01","to":"2024-09-30","v":"6.41"},{"from":"2024-10-01","to":"2024-11-30","v":"6.41"},{"from":"2024-12-01","to":"2025-01-31","v":"7.47"},{"from":"2025-02-01","to":"2025-02-28","v":"7.26"},{"from":"2025-03-01","to":"2025-06-30","v":"4"},{"from":"2025-07-01","v":"2.75"}],"verification":"unverified","visibility":"public"},{"authorship":{"origin":"team"},"compounding":"simple","description":"Tasa de interés punitorio mensual (porcentaje mensual) para obligaciones impositivas y de seguridad social, tal como la publica ARCA en la tabla de evolución de tasas de interés, régimen anterior y actual, columna Punitorios. La norma de cada tramo está en la evidencia. Se cargan los tramos desde 1990-07-24 hasta el tramo vigente, abierto (moneda nacional). El tramo inicial de la R (SH) 10/1988 no se carga: falta la fecha de entrada en vigencia.","expression":"TEM","frequency":"monthly","id":"rate/arca-punitive-ley-11683","name":"Interés punitorio de ARCA (Ley 11.683)","notes":"TODO(dominio): ARCA publica la tasa como porcentaje mensual y una columna diaria igual al mensual dividido 30 (los meses completos se computan por 30 días); se carga como TEM simple. Confirmar la capitalización. Qué tramo corresponde a cada deuda y desde cuándo se aplica el punitorio está en la consulta 19.","sources":[{"agency":"ARCA","norm":"R (SFP) 36/1990, 59/1990 y 60/1990; R (SIP) 25/1991, 92/1991 y 22/1991; R (MEyOSP) 459/1996, 366/1998, 1253/1998, 110/2002, 314/2004, 578/2004 y 492/2006; R (MEtOSP) 36/2003; R (MEyFP) 841/2010; R (MH) 50/2019 y 598/2019; R (ME) 559/2022 y 3/2024; R (MEC) 823/2025 (tabla Evolución de Tasas de Intereses, columna Punitorios, % Mensual)","retrievedOn":"2026-11-06","url":"https://serviciosweb.afip.gob.ar/genericos/calculoInteres/punitorios.aspx#tasasEvolucion"}],"status":"published","type":"rate","validity":{"from":"1990-07-24"},"values":[{"from":"1990-07-24","to":"1990-08-28","v":"3"},{"from":"1990-08-29","to":"1990-09-09","v":"2.25"},{"from":"1990-09-10","to":"1991-04-01","v":"20"},{"from":"1991-04-02","to":"1991-08-30","v":"10.5"},{"from":"1991-08-31","to":"1991-11-30","v":"6"},{"from":"1991-12-01","to":"1996-11-30","v":"4.5"},{"from":"1996-12-01","to":"1998-04-02","v":"3"},{"from":"1998-04-03","to":"1998-09-30","v":"3"},{"from":"1998-10-01","to":"2002-06-30","v":"4"},{"from":"2002-07-01","to":"2003-01-31","v":"6"},{"from":"2003-02-01","to":"2004-05-31","v":"4"},{"from":"2004-06-01","to":"2004-08-31","v":"3"},{"from":"2004-09-01","to":"2006-06-30","v":"2.5"},{"from":"2006-07-01","to":"2010-12-31","v":"3"},{"from":"2011-01-01","to":"2019-02-28","v":"4"},{"from":"2019-03-01","to":"2019-03-31","v":"5.6"},{"from":"2019-04-01","to":"2019-06-30","v":"4.61"},{"from":"2019-07-01","to":"2019-07-31","v":"5.76"},{"from":"2019-08-01","to":"2019-09-30","v":"5.76"},{"from":"2019-10-01","to":"2019-12-31","v":"6.49"},{"from":"2020-01-01","to":"2020-03-31","v":"4.41"},{"from":"2020-04-01","to":"2020-06-30","v":"3.08"},{"from":"2020-07-01","to":"2020-09-30","v":"3.39"},{"from":"2020-10-01","to":"2020-12-31","v":"3.71"},{"from":"2021-01-01","to":"2021-03-31","v":"4.11"},{"from":"2021-04-01","to":"2021-06-30","v":"4.11"},{"from":"2021-07-01","to":"2021-09-30","v":"4.11"},{"from":"2021-10-01","to":"2021-12-31","v":"4.11"},{"from":"2022-01-01","to":"2022-03-31","v":"4.11"},{"from":"2022-04-01","to":"2022-06-30","v":"4.56"},{"from":"2022-07-01","to":"2022-08-31","v":"5.19"},{"from":"2022-09-01","to":"2024-01-31","v":"7.37"},{"from":"2024-02-01","to":"2024-03-31","v":"17.62"},{"from":"2024-04-01","to":"2024-05-31","v":"13.93"},{"from":"2024-06-01","to":"2024-07-31","v":"7.39"},{"from":"2024-08-01","to":"2024-09-30","v":"7.39"},{"from":"2024-10-01","to":"2024-11-30","v":"7.39"},{"from":"2024-12-01","to":"2025-01-31","v":"8.62"},{"from":"2025-02-01","to":"2025-02-28","v":"8.38"},{"from":"2025-03-01","to":"2025-06-30","v":"5"},{"from":"2025-07-01","v":"3.5"}],"verification":"unverified","visibility":"public"},{"authorship":{"origin":"team"},"description":"Tasa efectiva mensual del Banco de la Nación Argentina que se usa capitalizada. Pendiente de carga.","id":"rate/bna-monthly-effective","name":"Tasa efectiva mensual del Banco de la Nación Argentina (capitalizada)","notes":"Pendiente de carga: la página oficial del Banco de la Nación Argentina solo publica el valor vigente, sin serie histórica. Puede ser la T.E.M. a 30 días de la cartera general (rate/active-bna-general-portfolio) aplicada con capitalización; no se carga hasta que la consulta lo resuelva (decisión 5 del control de la ola 3 de la Tanda 6). TODO(dominio): qué tasa publicada por el Banco Nación es la 'efectiva mensual que se usa capitalizada', si es la misma serie que rate/active-bna-general-portfolio aplicada con capitalización, desde cuándo rige y con qué fuente de serie histórica.","sources":[],"status":"pending","type":"rate","validity":{},"values":[],"verification":"unverified","visibility":"public"},{"authorship":{"origin":"team"},"description":"Tasa fija del 6 % anual. Pendiente de carga.","frequency":"annual","id":"rate/fixed-6-annual","name":"Tasa fija del 6 % anual","notes":"Pendiente de carga: serie no cargada. Fuente donde buscar: Norma por determinar. TODO(dominio): qué norma o práctica sustenta el 6 % anual, cuándo se ordena, si es nominal o efectiva y si capitaliza.","sources":[],"status":"pending","type":"rate","validity":{},"values":[],"verification":"unverified","visibility":"public"},{"authorship":{"origin":"team"},"description":"Tasa fija del 8 % anual. Pendiente de carga.","frequency":"annual","id":"rate/fixed-8-annual","name":"Tasa fija del 8 % anual","notes":"Pendiente de carga: serie no cargada. Fuente donde buscar: Norma por determinar. TODO(dominio): qué norma o práctica sustenta el 8 % anual, cuándo se ordena, si es nominal o efectiva y si capitaliza.","sources":[],"status":"pending","type":"rate","validity":{},"values":[],"verification":"unverified","visibility":"public"},{"authorship":{"origin":"team"},"compounding":"compound","cumulative":{"base":"100","blocks":[{"from":"1991-04-01","v":["0.1005","0.2040","0.2836","0.3426","0.3871","0.4336","0.4802","0.5268","0.5770","0.6263","0.6739","0.7252","0.7759","0.8266","0.8773","0.9257","0.9755","1.0243","1.0725","1.1137","1.1549","1.1961","1.2383","1.2732","1.3038","1.3321","1.3624","1.3927","1.4230","1.4576","1.4849","1.5122","1.5425","1.5762","1.6099","1.6436","1.6803","1.7181","1.7592","1.7980","1.8462","1.8944","1.9426","1.9905","2.0354","2.0803","2.1236","2.1683","2.2130","2.2577","2.3034","2.3485","2.4054","2.4623","2.5202","2.5782","2.6362","2.6936","2.7500","2.8121","2.8655","2.9203","2.9751","3.0299","3.0868","3.1424","3.1936","3.2502","3.3052","3.3602","3.4152","3.4703","3.5251","3.5860","3.6449","3.7008","3.7567","3.8126","3.8669","3.9191","3.9703","4.0212","4.0708","4.1204","4.1700","4.2197","4.2701","4.3219","4.3754","4.4262","4.4770","4.5278","4.5835","4.6378","4.6966","4.7565","4.8123","4.8681","4.9239","4.9880","5.0522","5.1164","5.1841","5.2518","5.3196","5.3874","5.4518","5.5093","5.5679","5.6328","5.6998","5.7668","5.8339","5.9000","5.9640","6.0243","6.0853","6.1498","6.2143","6.2789","6.3379","6.3980","6.4547","6.5128","6.5727","6.6326","6.6925","6.7549","6.8174","6.8690","6.9291","6.9853","7.0416","7.0979","7.1556","7.2148","7.2715","7.3216","7.3710","7.4204","7.4698","7.5214","7.5649","7.6066","7.6476","7.6872","7.7268","7.7664","7.8043","7.8418","7.8804","7.9151","7.9509","7.9867","8.0225","8.0562","8.0942","8.1279","8.1638","8.1993","8.2348","8.2703","8.3055","8.3411","8.3774","8.4123","8.4490","8.4857","8.5224","8.5631","8.6063","8.6441","8.6830","8.7241","8.7652","8.8063","8.8449","8.8864","8.9258","8.9691","9.0114","9.0537","9.0960","9.1383","9.1875","9.2284","9.2682","9.3063","9.3444","9.3825","9.4206","9.4569","9.4914","9.5281","9.5637","9.5993","9.6349","9.6724","9.7052","9.7376","9.7726","9.8068","9.8411","9.8754","9.9100","9.9457","9.9775","10.0125","10.0468","10.0811","10.1154","10.1516","10.1874","10.2269","10.2693","10.3048","10.3403","10.3758","10.4131","10.4515","10.4900","10.5256","10.5615","10.5974","10.6334","10.6708","10.7082","10.7431","10.7853","10.8191","10.8529","10.8867","10.9206","10.9581","10.9905","11.0244","11.0557","11.0870","11.1183","11.1493","11.1854","11.2182","11.2540","11.2894","11.3248","11.3603","11.3994","11.4386","11.4756","11.5137","11.5477","11.5818","11.6159","11.6533","11.6940","11.7340","11.7740","11.8114","11.8489","11.8864","11.9287","11.9710","12.0137","12.0534","12.0932","12.1330","12.1728","12.2159","12.2568","12.2977","12.3331","12.3789","12.4247","12.4705","12.5186"]},{"from":"1992-01-01","v":["12.5667","12.6148","12.6607","12.7014","12.7421","12.7828","12.8265","12.8721","12.9148","12.9530","12.9923","13.0316","13.0710","13.1156","13.1576","13.1978","13.2395","13.2793","13.3191","13.3589","13.4006","13.4423","13.4826","13.5240","13.5624","13.6008","13.6392","13.6818","13.7278","13.7697","13.8138","13.8523","13.8908","13.9293","13.9694","14.0091","14.0465","14.0836","14.1177","14.1518","14.1859","14.2226","14.2628","14.2962","14.3315","14.3634","14.3953","14.4272","14.4606","14.4944","14.5290","14.5628","14.5947","14.6267","14.6587","14.6986","14.7321","14.7652","14.7999","14.8342","14.8685","14.9028","14.9386","14.9722","15.0043","15.0402","15.0749","15.1097","15.1445","15.1793","15.2160","15.2485","15.2871","15.3215","15.3559","15.3904","15.4268","15.4628","15.4958","15.5292","15.5622","15.5952","15.6282","15.6620","15.6996","15.7319","15.7642","15.7969","15.8296","15.8623","15.8981","15.9327","15.9669","16.0046","16.0350","16.0654","16.0958","16.1309","16.1690","16.2037","16.2396","16.2747","16.3098","16.3449","16.3816","16.4198","16.4546","16.4894","16.5242","16.5590","16.5938","16.6348","16.6716","16.7080","16.7448","16.7835","16.8222","16.8610","16.8978","16.9346","16.9707","17.0072","17.0437","17.0802","17.1167","17.1505","17.1874","17.2255","17.2632","17.2975","17.3318","17.3661","17.4054","17.4436","17.4795","17.5169","17.5547","17.5925","17.6303","17.6689","17.7017","17.7349","17.7728","17.8084","17.8440","17.8796","17.9152","17.9535","17.9899","18.0275","18.0639","18.1003","18.1367","18.1774","18.2147","18.2488","18.2872","18.3237","18.3602","18.3967","18.4332","18.4694","18.5040","18.5386","18.5756","18.6126","18.6496","18.6866","18.7232","18.7540","18.7863","18.8171","18.8479","18.8787","18.9099","18.9458","18.9762","19.0066","19.0307","19.0548","19.0789","19.1086","19.1398","19.1687","19.1921","19.2230","19.2539","19.2848","19.3125","19.3497","19.3794","19.4091","19.4377","19.4663","19.4949","19.5298","19.5667","19.6024","19.6350","19.6684","19.7018","19.7352","19.7694","19.8068","19.8430","19.8816","19.9178","19.9540","19.9902","20.0260","20.0646","20.0997","20.1368","20.1719","20.2070","20.2421","20.2760","20.3099","20.3458","20.3837","20.4185","20.4533","20.4881","20.5221","20.5581","20.5925","20.6269","20.6617","20.6965","20.7314","20.7663","20.7996","20.8357","20.8706","20.9051","20.9396","20.9741","21.0114","21.0475","21.0825","21.1199","21.1557","21.1915","21.2273","21.2651","21.3069","21.3387","21.3757","21.4112","21.4467","21.4822","21.5205","21.5568","21.5903","21.6250","21.6609","21.6968","21.7327","21.7727","21.8115","21.8483","21.8827","21.9191","21.9555","21.9919","22.0295","22.0700","22.1081","22.1466","22.1863","22.2260","22.2657","22.3067","22.3469","22.3879","22.4305","22.4667","22.5029","22.5391","22.5842","22.6261","22.6668","22.7026","22.7393","22.7760","22.8127","22.8494","22.8889","22.9301","22.9717","23.0157","23.0598","23.1039","23.1411","23.1852","23.2220","23.2608","23.2976","23.3344","23.3712","23.4101","23.4523","23.4941","23.5379","23.5809","23.6239","23.6670","23.7154","23.7556","23.7938","23.8381","23.8784","23.9187","23.9590","23.9948","24.0331","24.0697","24.1055","24.1520","24.1985","24.2450","24.2883","24.3492","24.3925","24.4395","24.4923","24.5451","24.5979","24.6454","24.6970","24.7437","24.7962","24.8442","24.8922","24.9402","24.9895","25.0446","25.0877","25.1477","25.2041","25.2605","25.3169","25.3795","25.4422","25.4946","25.5569","25.6266","25.6964","25.7662","25.8460","25.9081","25.9549","26.0158","26.0734","26.1310","26.1886","26.2421","26.3023","26.3741","26.4443","26.5145","26.5848","26.6551","26.7163","26.7946","26.8621"]},{"from":"1993-01-01","v":["26.9297","26.9973","27.0649","27.1326","27.2136","27.2818","27.3358","27.3885","27.4413","27.4941","27.5469","27.6052","27.6597","27.7071","27.7621","27.8104","27.8587","27.9070","27.9503","28.0008","28.0454","28.0917","28.1367","28.1817","28.2268","28.2727","28.3153","28.3549","28.3979","28.4401","28.4823","28.5245","28.5688","28.6199","28.6740","28.7298","28.7848","28.8398","28.8949","28.9496","28.9979","29.0458","29.0929","29.1396","29.1863","29.2330","29.2759","29.3201","29.3604","29.4007","29.4376","29.4746","29.5116","29.5516","29.5920","29.6354","29.6724","29.7116","29.7508","29.7900","29.8318","29.8856","29.9184","29.9585","29.9969","30.0353","30.0737","30.1164","30.1578","30.1928","30.2308","30.2675","30.3043","30.3411","30.3766","30.4130","30.4524","30.4909","30.5243","30.5577","30.5911","30.6284","30.6640","30.6953","30.7279","30.7631","30.7983","30.8335","30.8661","30.8996","30.9261","30.9561","30.9883","31.0205","31.0527","31.0853","31.1184","31.1506","31.1828","31.2150","31.2473","31.2796","31.3166","31.3528","31.3864","31.4217","31.4562","31.4907","31.5252","31.5641","31.6025","31.6379","31.6750","31.7074","31.7398","31.7722","31.8085","31.8409","31.8777","31.9079","31.9386","31.9693","32.0000","32.0333","32.0658","32.0965","32.1307","32.1606","32.1905","32.2204","32.2525","32.2806","32.3074","32.3395","32.3716","32.4037","32.4358","32.4688","32.5018","32.5304","32.5656","32.5995","32.6334","32.6673","32.7017","32.7361","32.7700","32.8009","32.8349","32.8689","32.9029","32.9316","32.9616","32.9872","33.0137","33.0398","33.0659","33.0920","33.1216","33.1530","33.1782","33.2070","33.2322","33.2574","33.2826","33.3079","33.3385","33.3691","33.4019","33.4320","33.4621","33.4923","33.5233","33.5535","33.5810","33.6129","33.6404","33.6679","33.6954","33.7247","33.7562","33.7833","33.8135","33.8428","33.8722","33.9016","33.9350","33.9675","33.9969","34.0281","34.0593","34.0905","34.1217","34.1524","34.1863","34.2162","34.2501","34.2858","34.3215","34.3572","34.3938","34.4295","34.4648","34.5019","34.5354","34.5689","34.6024","34.6341","34.6681","34.7021","34.7352","34.7683","34.8014","34.8345","34.8667","34.9003","34.9299","34.9622","34.9931","35.0240","35.0550","35.0873","35.1169","35.1434","35.1744","35.2023","35.2302","35.2581","35.2860","35.3139","35.3472","35.3800","35.4088","35.4376","35.4664","35.4988","35.5308","35.5596","35.5898","35.6186","35.6474","35.6762","35.7069","35.7362","35.7637","35.7917","35.8188","35.8459","35.8730","35.9023","35.9312","35.9579","35.9859","36.0112","36.0365","36.0618","36.0898","36.1169","36.1445","36.1676","36.1957","36.2238","36.2519","36.2782","36.3045","36.3276","36.3548","36.3788","36.4028","36.4268","36.4545","36.4822","36.5072","36.5340","36.5612","36.5884","36.6156","36.6410","36.6682","36.6941","36.7209","36.7459","36.7709","36.7959","36.8209","36.8477","36.8750","36.9014","36.9264","36.9514","36.9764","37.0005","37.0292","37.0538","37.0807","37.1053","37.1299","37.1545","37.1823","37.2083","37.2329","37.2589","37.2835","37.3081","37.3328","37.3602","37.3858","37.4077","37.4333","37.4575","37.4817","37.5059","37.5324","37.5598","37.5845","37.6087","37.6352","37.6617","37.6882","37.7161","37.7417","37.7655","37.7916","37.8163","37.8410","37.8657","37.8918","37.9188","37.9449","37.9720","37.9995","38.0270","38.0545","38.0807","38.1096","38.1339","38.1601","38.1831","38.2061","38.2291","38.2557","38.2874","38.3191","38.3476","38.3752","38.4028","38.4304","38.4571","38.4852","38.5119","38.5386","38.5658","38.5930","38.6202","38.6488","38.6787","38.7082","38.7368","38.7645","38.7922","38.8199","38.8430","38.8707","38.8984","38.9266"]},{"from":"1994-01-01","v":["38.9548","38.9830","39.0112","39.0385","39.0662","39.0926","39.1208","39.1462","39.1716","39.1970","39.2229","39.2488","39.2743","39.3002","39.3238","39.3474","39.3710","39.3946","39.4196","39.4442","39.4688","39.4938","39.5188","39.5438","39.5702","39.5934","39.6152","39.6403","39.6631","39.6859","39.7087","39.7338","39.7570","39.7784","39.8049","39.8268","39.8487","39.8706","39.8943","39.9171","39.9371","39.9576","39.9781","39.9986","40.0191","40.0401","40.0606","40.0816","40.1040","40.1250","40.1460","40.1670","40.1894","40.2122","40.2332","40.2556","40.2761","40.2966","40.3171","40.3376","40.3609","40.3814","40.4005","40.4215","40.4425","40.4635","40.4859","40.5107","40.5345","40.5569","40.5784","40.5999","40.6214","40.6448","40.6687","40.6898","40.7127","40.7338","40.7549","40.7760","40.7989","40.8218","40.8429","40.8649","40.8855","40.9061","40.9267","40.9487","40.9707","40.9895","41.0083","41.0271","41.0459","41.0647","41.0886","41.1121","41.1309","41.1539","41.1764","41.1989","41.2214","41.2458","41.2707","41.2942","41.3191","41.3435","41.3679","41.3923","41.4158","41.4398","41.4619","41.4854","41.5103","41.5352","41.5601","41.5832","41.6063","41.6298","41.6533","41.6736","41.6939","41.7142","41.7420","41.7627","41.7844","41.8094","41.8344","41.8594","41.8844","41.9075","41.9334","41.9575","41.9825","42.0070","42.0316","42.0562","42.0817","42.1067","42.1294","42.1535","42.1767","42.1999","42.2231","42.2482","42.2733","42.2984","42.3211","42.3471","42.3731","42.3991","42.4232","42.4497","42.4748","42.4957","42.5170","42.5383","42.5596","42.5847","42.6112","42.6354","42.6615","42.6866","42.7117","42.7368","42.7620","42.7876","42.8151","42.8407","42.8644","42.8882","42.9120","42.9358","42.9624","42.9881","43.0138","43.0366","43.0594","43.0822","43.1036","43.1288","43.1516","43.1773","43.2040","43.2307","43.2574","43.2817","43.3074","43.3308","43.3580","43.3833","43.4086","43.4339","43.4606","43.4883","43.5122","43.5356","43.5652","43.5948","43.6244","43.6521","43.6788","43.7036","43.7270","43.7528","43.7786","43.8044","43.8326","43.8589","43.8852","43.9110","43.9349","43.9588","43.9827","44.0090","44.0349","44.0608","44.0900","44.1140","44.1380","44.1620","44.1888","44.2171","44.2430","44.2703","44.2962","44.3221","44.3480","44.3739","44.3984","44.4267","44.4569","44.4871","44.5174","44.5477","44.5717","44.5991","44.6236","44.6481","44.6721","44.6962","44.7203","44.7463","44.7728","44.7978","44.8248","44.8498","44.8748","44.8998","44.9282","44.9557","44.9817","45.0092","45.0348","45.0604","45.0860","45.1140","45.1405","45.1656","45.1878","45.2129","45.2380","45.2631","45.2906","45.3181","45.3403","45.3678","45.3939","45.4200","45.4461","45.4732","45.5003","45.5245","45.5516","45.5787","45.6058","45.6329","45.6600","45.6871","45.7123","45.7375","45.7617","45.7859","45.8101","45.8343","45.8605","45.8881","45.9138","45.9390","45.9642","45.9894","46.0151","46.0452","46.0690","46.0933","46.1176","46.1419","46.1662","46.1939","46.2221","46.2459","46.2736","46.2974","46.3212","46.3450","46.3708","46.3980","46.4228","46.4491","46.4744","46.4997","46.5250","46.5508","46.5791","46.6054","46.6293","46.6585","46.6877","46.7170","46.7467","46.7769","46.8023","46.8321","46.8604","46.8887","46.9170","46.9463","46.9751","47.0000","47.0259","47.0503","47.0747","47.0992","47.1261","47.1554","47.1818","47.2092","47.2347","47.2602","47.2857","47.3136","47.3410","47.3675","47.3940","47.4224","47.4508","47.4792","47.5062","47.5361","47.5655","47.5959","47.6224","47.6489","47.6754","47.7068","47.7387","47.7652","47.7947","47.8222","47.8497","47.8772","47.9082","47.9382","47.9682","48.0006","48.0331"]},{"from":"1995-01-01","v":["48.0656","48.0981","48.1286","48.1606","48.1955","48.2275","48.2605","48.2935","48.3265","48.3615","48.3935","48.4206","48.4551","48.4832","48.5113","48.5394","48.5685","48.6001","48.6273","48.6545","48.6837","48.7129","48.7421","48.7752","48.8068","48.8335","48.8642","48.8939","48.9236","48.9533","48.9855","49.0167","49.0464","49.0796","49.1153","49.1510","49.1867","49.2239","49.2611","49.2923","49.3270","49.3588","49.3906","49.4224","49.4581","49.4938","49.5236","49.5589","49.5927","49.6265","49.6603","49.6901","49.7249","49.7577","49.7920","49.8303","49.8686","49.9069","49.9457","49.9835","50.0189","50.0558","50.0927","50.1296","50.1665","50.2064","50.2557","50.2961","50.3499","50.3878","50.4258","50.4638","50.5276","50.5865","50.6449","50.6974","50.7524","50.8074","50.8624","50.9184","50.9849","51.0360","51.1000","51.1636","51.2272","51.2908","51.3495","51.4147","51.4614","51.5216","51.5729","51.6242","51.6755","51.7328","51.7961","51.8495","51.9044","51.9633","52.0222","52.0812","52.1432","52.2047","52.2602","52.3157","52.3713","52.4269","52.4825","52.5457","52.6089","52.6600","52.7192","52.7779","52.8366","52.8954","52.9612","53.0220","53.0778","53.1397","53.1945","53.2494","53.3043","53.3592","53.4177","53.4721","53.5336","53.5855","53.6375","53.6895","53.7476","53.8042","53.8512","53.9038","53.9640","54.0242","54.0844","54.1447","54.2035","54.2597","54.3149","54.3666","54.4183","54.4700","54.5202","54.5689","54.6094","54.6500","54.6952","54.7404","54.7856","54.8318","54.8750","54.9131","54.9496","54.9867","55.0238","55.0609","55.1031","55.1417","55.1752","55.2123","55.2458","55.2793","55.3128","55.3494","55.3881","55.4247","55.4603","55.4944","55.5285","55.5626","55.5967","55.6349","55.6742","55.7109","55.7476","55.7843","55.8210","55.8578","55.8961","55.9303","55.9676","56.0013","56.0350","56.0687","56.1065","56.1464","56.1786","56.2160","56.2487","56.2814","56.3141","56.3510","56.3884","56.4201","56.4560","56.4893","56.5226","56.5559","56.5913","56.6288","56.6642","56.6960","56.7319","56.7678","56.8037","56.8402","56.8767","56.9111","56.9502","56.9841","57.0180","57.0519","57.0874","57.1234","57.1542","57.1913","57.2258","57.2603","57.2948","57.3293","57.3659","57.3988","57.4328","57.4678","57.5029","57.5380","57.5710","57.6045","57.6349","57.6669","57.6973","57.7277","57.7581","57.7885","57.8179","57.8504","57.8819","57.9113","57.9407","57.9701","58.0006","58.0332","58.0626","58.0941","58.1246","58.1551","58.1856","58.2177","58.2508","58.2818","58.3149","58.3475","58.3801","58.4127","58.4459","58.4801","58.5096","58.5428","58.5744","58.6060","58.6376","58.6703","58.7056","58.7357","58.7642","58.7980","58.8318","58.8656","58.8989","58.9337","58.9643","58.9965","59.0314","59.0663","59.1012","59.1319","59.1663","59.1996","59.2324","59.2636","59.2948","59.3260","59.3594","59.3938","59.4272","59.4616","59.4929","59.5242","59.5555","59.5868","59.6186","59.6525","59.6870","59.7178","59.7486","59.7794","59.8081","59.8426","59.8739","59.9053","59.9345","59.9637","59.9929","60.0237","60.0546","60.0839","60.1169","60.1488","60.1807","60.2126","60.2456","60.2776","60.3074","60.3410","60.3698","60.3986","60.4274","60.4583","60.4924","60.5228","60.5511","60.5831","60.6151","60.6471","60.6807","60.7154","60.7480","60.7817","60.8122","60.8427","60.8732","60.9058","60.9390","60.9690","61.0006","61.0316","61.0626","61.0937","61.1264","61.1607","61.1928","61.2276","61.2624","61.2972","61.3320","61.3647","61.4012","61.4334","61.4704","61.5037","61.5370","61.5703","61.6025","61.6385","61.6739","61.7094","61.7411","61.7728","61.8045","61.8362","61.8728","61.9062","61.9433","61.9804","62.0175"]},{"from":"1996-01-01","v":["62.0546","62.0917","62.1278","62.1639","62.1989","62.2318","62.2647","62.2976","62.3294","62.3602","62.3893","62.4228","62.4568","62.4908","62.5248","62.5577","62.5901","62.6209","62.6539","62.6836","62.7133","62.7431","62.7739","62.8064","62.8372","62.8664","62.8956","62.9248","62.9541","62.9855","63.0153","63.0429","63.0700","63.0998","63.1296","63.1594","63.1898","63.2191","63.2479","63.2772","63.3071","63.3370","63.3669","63.3979","63.4289","63.4572","63.4871","63.5148","63.5425","63.5702","63.5996","63.6290","63.6567","63.6861","63.7133","63.7405","63.7677","63.7938","63.8248","63.8515","63.8787","63.9059","63.9332","63.9605","63.9883","64.0183","64.0450","64.0734","64.1007","64.1280","64.1553","64.1826","64.2115","64.2388","64.2672","64.2956","64.3240","64.3524","64.3819","64.4120","64.4393","64.4672","64.4951","64.5230","64.5509","64.5788","64.6073","64.6325","64.6621","64.6878","64.7135","64.7392","64.7666","64.7945","64.8214","64.8483","64.8752","64.9021","64.9290","64.9575","64.9866","65.0140","65.0431","65.0711","65.0991","65.1271","65.1557","65.1854","65.2129","65.2431","65.2700","65.2969","65.3238","65.3502","65.3799","65.4052","65.4311","65.4559","65.4807","65.5055","65.5341","65.5611","65.5881","65.6140","65.6415","65.6690","65.6965","65.7246","65.7505","65.7759","65.8029","65.8283","65.8537","65.8791","65.9067","65.9348","65.9596","65.9861","66.0115","66.0369","66.0623","66.0899","66.1164","66.1413","66.1673","66.1922","66.2171","66.2420","66.2663","66.2917","66.3149","66.3403","66.3652","66.3901","66.4150","66.4388","66.4654","66.4892","66.5141","66.5379","66.5617","66.5855","66.6093","66.6353","66.6613","66.6874","66.7123","66.7373","66.7623","66.7873","66.8139","66.8416","66.8688","66.8938","66.9188","66.9438","66.9704","66.9959","67.0231","67.0487","67.0737","67.0987","67.1237","67.1498","67.1759","67.2004","67.2271","67.2516","67.2761","67.3006","67.3251","67.3496","67.3758","67.4003","67.4265","67.4527","67.4789","67.5056","67.5329","67.5596","67.5841","67.6103","67.6365","67.6627","67.6900","67.7190","67.7430","67.7681","67.7921","67.8161","67.8401","67.8647","67.8904","67.9139","67.9385","67.9620","67.9855","68.0090","68.0364","68.0627","68.0879","68.1131","68.1349","68.1567","68.1785","68.2037","68.2311","68.2574","68.2865","68.3145","68.3425","68.3705","68.3985","68.4259","68.4567","68.4858","68.5172","68.5486","68.5800","68.6108","68.6405","68.6697","68.6989","68.7269","68.7550","68.7831","68.8117","68.8426","68.8724","68.9027","68.9313","68.9599","68.9886","69.0178","69.0487","69.0779","69.1099","69.1391","69.1683","69.1975","69.2279","69.2605","69.2903","69.3190","69.3488","69.3786","69.4084","69.4383","69.4687","69.4958","69.5240","69.5516","69.5792","69.6068","69.6322","69.6621","69.6886","69.7174","69.7451","69.7728","69.8005","69.8287","69.8575","69.8857","69.9139","69.9416","69.9693","69.9970","70.0264","70.0569","70.0846","70.1151","70.1462","70.1773","70.2084","70.2356","70.2673","70.2973","70.3256","70.3545","70.3834","70.4123","70.4406","70.4689","70.4961","70.5233","70.5511","70.5789","70.6067","70.6351","70.6640","70.6907","70.7196","70.7480","70.7764","70.8048","70.8326","70.8621","70.8916","70.9223","70.9513","70.9803","71.0093","71.0389","71.0690","71.0980","71.1287","71.1577","71.1867","71.2157","71.2459","71.2761","71.3034","71.3330","71.3581","71.3832","71.4083","71.4379","71.4670","71.4955","71.5252","71.5520","71.5788","71.6056","71.6358","71.6649","71.6952","71.7249","71.7563","71.7877","71.8191","71.8505","71.8825","71.9116","71.9402","71.9682","71.9962","72.0242","72.0551","72.0854","72.1157","72.1403","72.1706","72.2009","72.2312","72.2615"]},{"from":"1997-01-01","v":["72.2919","72.3223","72.3532","72.3847","72.4162","72.4477","72.4787","72.5102","72.5383","72.5664","72.5951","72.6238","72.6525","72.6824","72.7105","72.7386","72.7690","72.7954","72.8218","72.8482","72.8764","72.9080","72.9350","72.9632","72.9920","73.0208","73.0496","73.0761","73.1049","73.1320","73.1614","73.1919","73.2224","73.2529","73.2846","73.3157","73.3457","73.3768","73.4079","73.4390","73.4701","73.5024","73.5335","73.5641","73.5947","73.6259","73.6571","73.6883","73.7212","73.7530","73.7848","73.8172","73.8496","73.8820","73.9144","73.9422","73.9682","73.9931","74.0203","74.0463","74.0724","74.0985","74.1251","74.1517","74.1778","74.2056","74.2323","74.2590","74.2857","74.3129","74.3396","74.3657","74.3930","74.4197","74.4464","74.4731","74.5004","74.5294","74.5538","74.5805","74.6066","74.6327","74.6588","74.6867","74.7157","74.7436","74.7715","74.7994","74.8273","74.8552","74.8825","74.9122","74.9384","74.9652","74.9920","75.0188","75.0456","75.0735","75.1014","75.1270","75.1538","75.1812","75.2086","75.2360","75.2640","75.2914","75.3171","75.3445","75.3696","75.3947","75.4198","75.4466","75.4752","75.5015","75.5284","75.5558","75.5832","75.6106","75.6375","75.6632","75.6877","75.7122","75.7402","75.7683","75.7964","75.8227","75.8513","75.8770","75.9051","75.9303","75.9555","75.9807","76.0065","76.0352","76.0615","76.0879","76.1137","76.1395","76.1653","76.1923","76.2198","76.2473","76.2748","76.3024","76.3300","76.3576","76.3846","76.4128","76.4380","76.4621","76.4873","76.5125","76.5377","76.5659","76.5935","76.6188","76.6464","76.6728","76.6992","76.7256","76.7521","76.7797","76.8079","76.8367","76.8632","76.8897","76.9162","76.9427","76.9692","76.9980","77.0251","77.0510","77.0769","77.1028","77.1305","77.1582","77.1835","77.2112","77.2365","77.2619","77.2873","77.3127","77.3404","77.3652","77.3912","77.4172","77.4432","77.4692","77.4964","77.5247","77.5530","77.5790","77.6050","77.6310","77.6570","77.6848","77.7126","77.7392","77.7640","77.7918","77.8196","77.8474","77.8746","77.9024","77.9278","77.9533","77.9770","78.0007","78.0244","78.0505","78.0766","78.1015","78.1287","78.1542","78.1797","78.2052","78.2319","78.2592","78.2847","78.3120","78.3381","78.3642","78.3903","78.4152","78.4431","78.4680","78.4947","78.5208","78.5469","78.5730","78.5991","78.6235","78.6526","78.6811","78.7073","78.7335","78.7597","78.7870","78.8155","78.8417","78.8679","78.8929","78.9179","78.9429","78.9703","78.9983","79.0233","79.0507","79.0763","79.1019","79.1275","79.1549","79.1817","79.2079","79.2353","79.2615","79.2877","79.3139","79.3401","79.3669","79.3926","79.4177","79.4463","79.4749","79.5035","79.5310","79.5591","79.5836","79.6111","79.6356","79.6601","79.6846","79.7097","79.7384","79.7647","79.7910","79.8143","79.8376","79.8609","79.8884","79.9165","79.9416","79.9661","79.9900","80.0140","80.0380","80.0649","80.0919","80.1171","80.1441","80.1705","80.1969","80.2233","80.2479","80.2779","80.3049","80.3325","80.3589","80.3853","80.4117","80.4399","80.4663","80.4921","80.5221","80.5497","80.5773","80.6049","80.6349","80.6685","80.6985","80.7387","80.7759","80.8131","80.8504","80.8859","80.9208","80.9539","80.9888","81.0267","81.0646","81.1025","81.1380","81.1711","81.2012","81.2373","81.2722","81.3071","81.3421","81.3759","81.4085","81.4369","81.4641","81.4943","81.5245","81.5547","81.5867","81.6199","81.6471","81.6797","81.7111","81.7425","81.7739","81.8053","81.8373","81.8705","81.9019","81.9340","81.9661","81.9982","82.0297","82.0648","82.0987","82.1338","82.1695","82.2052","82.2409","82.2742","82.3087","82.3420","82.3753","82.4062","82.4371","82.4680","82.5026","82.5390"]},{"from":"1998-01-01","v":["82.5754","82.6118","82.6452","82.6786","82.7120","82.7472","82.7818","82.8158","82.8468","82.8827","82.9186","82.9545","82.9892","83.0221","83.0531","83.0860","83.1183","83.1506","83.1829","83.2146","83.2469","83.2780","83.3097","83.3402","83.3707","83.4012","83.4299","83.4580","83.4842","83.5141","83.5403","83.5666","83.5929","83.6192","83.6491","83.6748","83.7023","83.7304","83.7585","83.7866","83.8111","83.8411","83.8668","83.8937","83.9212","83.9487","83.9762","84.0056","84.0350","84.0619","84.0913","84.1195","84.1477","84.1759","84.2047","84.2329","84.2586","84.2868","84.3138","84.3408","84.3678","84.3966","84.4254","84.4512","84.4806","84.5082","84.5358","84.5634","84.5922","84.6217","84.6493","84.6782","84.7058","84.7334","84.7610","84.7887","84.8188","84.8477","84.8766","84.9043","84.9320","84.9597","84.9898","85.0193","85.0464","85.0747","85.0999","85.1251","85.1504","85.1787","85.2083","85.2373","85.2638","85.2897","85.3156","85.3415","85.3711","85.4001","85.4285","85.4569","85.4853","85.5137","85.5421","85.5705","85.6007","85.6291","85.6593","85.6871","85.7149","85.7427","85.7705","85.8008","85.8292","85.8595","85.8873","85.9151","85.9429","85.9707","86.0004","86.0264","86.0549","86.0834","86.1119","86.1404","86.1683","86.1993","86.2272","86.2569","86.2848","86.3127","86.3406","86.3691","86.3964","86.4218","86.4522","86.4807","86.5092","86.5377","86.5681","86.5979","86.6246","86.6538","86.6811","86.7084","86.7357","86.7630","86.7928","86.8220","86.8512","86.8816","86.9121","86.9426","86.9718","86.9998","87.0272","87.0577","87.0869","87.1161","87.1453","87.1746","87.2051","87.2350","87.2612","87.2886","87.3160","87.3434","87.3708","87.4001","87.4306","87.4605","87.4886","87.5167","87.5448","87.5747","87.6046","87.6333","87.6589","87.6876","87.7163","87.7450","87.7756","87.8074","87.8355","87.8674","87.8930","87.9186","87.9442","87.9742","88.0036","88.0317","88.0598","88.0867","88.1136","88.1405","88.1693","88.2000","88.2300","88.2575","88.2876","88.3177","88.3478","88.3779","88.4086","88.4374","88.4675","88.4963","88.5251","88.5539","88.5821","88.6135","88.6405","88.6706","88.6982","88.7258","88.7534","88.7835","88.8143","88.8426","88.8715","88.8979","88.9243","88.9507","88.9752","89.0035","89.0280","89.0563","89.0840","89.1117","89.1394","89.1671","89.1954","89.2262","89.2583","89.2885","89.3187","89.3489","89.3798","89.4113","89.4415","89.4736","89.5020","89.5304","89.5588","89.5928","89.6319","89.6634","89.7000","89.7347","89.7694","89.8041","89.8401","89.8767","89.9076","89.9423","89.9770","90.0117","90.0464","90.0824","90.1190","90.1632","90.2024","90.2523","90.3022","90.3521","90.4008","90.4438","90.4843","90.5248","90.5653","90.6058","90.6463","90.6894","90.7363","90.7737","90.8181","90.8587","90.8993","90.9399","90.9811","91.0236","91.0579","91.1017","91.1487","91.1957","91.2427","91.2897","91.3304","91.3755","91.4270","91.4645","91.5020","91.5396","91.5746","91.6160","91.6536","91.6886","91.7205","91.7524","91.7843","91.8156","91.8513","91.8838","91.9170","91.9489","91.9808","92.0127","92.0497","92.0835","92.1148","92.1499","92.1825","92.2151","92.2477","92.2803","92.3148","92.3461","92.3774","92.4139","92.4504","92.4869","92.5215","92.5567","92.5887","92.6252","92.6611","92.6970","92.7329","92.7675","92.7996","92.8297","92.8643","92.8970","92.9297","92.9624","92.9964","93.0330","93.0651","93.0998","93.1313","93.1628","93.1943","93.2283","93.2623","93.2970","93.3317","93.3677","93.4037","93.4397","93.4719","93.5111","93.5439","93.5786","93.6101","93.6416","93.6732","93.7099","93.7460","93.7782","93.8111","93.8440","93.8769","93.9098","93.9350","93.9717","94.0085"]},{"from":"1999-01-01","v":["94.0453","94.0821","94.1189","94.1557","94.1944","94.2312","94.2674","94.3055","94.3404","94.3753","94.4102","94.4464","94.4807","94.5130","94.5479","94.5822","94.6165","94.6508","94.6903","94.7324","94.7699","94.8120","94.8515","94.8910","94.9305","94.9720","95.0089","95.0478","95.0906","95.1340","95.1774","95.2208","95.2681","95.3096","95.3524","95.3939","95.4303","95.4667","95.5031","95.5414","95.5823","95.6258","95.6635","95.6993","95.7351","95.7709","95.8086","95.8476","95.8867","95.9225","95.9551","95.9877","96.0203","96.0555","96.0894","96.1227","96.1560","96.1893","96.2226","96.2559","96.2918","96.3270","96.3609","96.3962","96.4302","96.4642","96.4982","96.5315","96.5655","96.5995","96.6328","96.6642","96.6956","96.7270","96.7584","96.7918","96.8265","96.8612","96.8926","96.9240","96.9554","96.9888","97.0216","97.0537","97.0838","97.1133","97.1428","97.1723","97.2018","97.2339","97.2628","97.2917","97.3206","97.3495","97.3784","97.4119","97.4454","97.4769","97.5104","97.5419","97.5734","97.6049","97.6384","97.6693","97.6982","97.7278","97.7574","97.7870","97.8166","97.8456","97.8759","97.9042","97.9332","97.9615","97.9898","98.0181","98.0464","98.0734","98.0998","98.1281","98.1551","98.1821","98.2091","98.2375","98.2619","98.2889","98.3173","98.3437","98.3701","98.3965","98.4249","98.4533","98.4797","98.5068","98.5345","98.5622","98.5899","98.6190","98.6468","98.6746","98.7076","98.7420","98.7764","98.8108","98.8445","98.8782","98.9099","98.9456","98.9780","99.0104","99.0428","99.0772","99.1123","99.1487","99.1831","99.2175","99.2519","99.2864","99.3215","99.3553","99.3884","99.4229","99.4567","99.4905","99.5243","99.5581","99.5933","99.6318","99.6696","99.7101","99.7506","99.7911","99.8316","99.8668","99.9060","99.9412","99.9844","100.0276","100.0708","100.1054","100.1480","100.1906","100.2305","100.2724","100.3143","100.3562","100.3908","100.4248","100.4601","100.5001","100.5401","100.5801","100.6201","100.6581","100.6961","100.7361","100.7801","100.8215","100.8629","100.9043","100.9417","100.9764","101.0178","101.0512","101.0926","101.1340","101.1754","101.2115","101.2456","101.2797","101.3105","101.3426","101.3747","101.4068","101.4423","101.4771","101.5133","101.5495","101.5817","101.6139","101.6461","101.6803","101.7165","101.7487","101.7843","101.8225","101.8607","101.8989","101.9372","101.9714","102.0110","102.0446","102.0822","102.1198","102.1574","102.1910","102.2300","102.2690","102.3080","102.3416","102.3752","102.4088","102.4445","102.4815","102.5132","102.5449","102.5833","102.6217","102.6601","102.6945","102.7289","102.7626","102.7997","102.8348","102.8699","102.9050","102.9428","102.9792","103.0150","103.0501","103.0859","103.1217","103.1575","103.1946","103.2297","103.2662","103.3040","103.3418","103.3797","103.4176","103.4548","103.4967","103.5332","103.5718","103.6124","103.6530","103.6936","103.7356","103.7783","103.8196","103.8562","103.8928","103.9294","103.9660","104.0026","104.0392","104.0772","104.1159","104.1553","104.1947","104.2341","104.2829","104.3263","104.3711","104.4159","104.4594","104.5029","104.5464","104.5913","104.6341","104.6763","104.7212","104.7668","104.8124","104.8580","104.9036","104.9479","104.9922","105.0338","105.0788","105.1238","105.1688","105.2118","105.2561","105.2957","105.3332","105.3775","105.4219","105.4663","105.5080","105.5503","105.5872","105.6302","105.6678","105.7054","105.7430","105.7833","105.8237","105.8627","105.9024","105.9421","105.9818","106.0215","106.0633","106.1064","106.1468","106.1879","106.2277","106.2675","106.3073","106.3491","106.3896","106.4301","106.4720","106.5125","106.5530","106.5935","106.6361","106.6842","106.7336","106.7844","106.8332","106.8820","106.9308","106.9830","107.0346","107.0848","107.1350","107.1811","107.2272","107.2733","107.3091","107.3539","107.4007","107.4496"]},{"from":"2000-01-01","v":["107.4985","107.5474","107.5964","107.6419","107.6881","107.7288","107.7654","107.8027","107.8400","107.8773","107.9119","107.9465","107.9797","108.0143","108.0537","108.0931","108.1325","108.1706","108.2080","108.2440","108.2793","108.3146","108.3499","108.3852","108.4212","108.4552","108.4912","108.5279","108.5626","108.5973","108.6320","108.6708","108.7076","108.7437","108.7812","108.8194","108.8576","108.8958","108.9340","108.9722","109.0083","109.0465","109.0820","109.1175","109.1530","109.1919","109.2295","109.2664","109.3040","109.3437","109.3834","109.4231","109.4614","109.4997","109.5373","109.5784","109.6174","109.6564","109.6954","109.7317","109.7721","109.8077","109.8433","109.8789","109.9145","109.9501","109.9850","110.0227","110.0590","110.0946","110.1281","110.1616","110.1951","110.2307","110.2670","110.3020","110.3377","110.3748","110.4119","110.4490","110.4854","110.5211","110.5540","110.5925","110.6240","110.6555","110.6870","110.7199","110.7521","110.7843","110.8186","110.8571","110.8957","110.9343","110.9694","111.0024","111.0354","111.0705","111.1014","111.1323","111.1632","111.1990","111.2355","111.2671","111.3008","111.3331","111.3654","111.3977","111.4343","111.4751","111.5103","111.5455","111.5807","111.6159","111.6511","111.6905","111.7271","111.7623","111.7982","111.8355","111.8728","111.9101","111.9474","111.9876","112.0250","112.0631","112.0948","112.1265","112.1582","112.1970","112.2337","112.2669","112.3113","112.3445","112.3777","112.4109","112.4547","112.4964","112.5353","112.5728","112.6145","112.6562","112.6979","112.7396","112.7785","112.8146","112.8507","112.8903","112.9299","112.9695","113.0099","113.0531","113.0913","113.1310","113.1707","113.2104","113.2501","113.2898","113.3302","113.3657","113.4019","113.4374","113.4729","113.5084","113.5389","113.5772","113.6099","113.6440","113.6788","113.7136","113.7484","113.7832","113.8237","113.8628","113.8998","113.9339","113.9681","114.0023","114.0436","114.0842","114.1212","114.1596","114.1973","114.2350","114.2728","114.3106","114.3491","114.3826","114.4182","114.4510","114.4838","114.5166","114.5516","114.5866","114.6223","114.6580","114.6908","114.7236","114.7565","114.7936","114.8300","114.8664","114.8986","114.9372","114.9758","115.0144","115.0487","115.0852","115.1210","115.1568","115.1897","115.2226","115.2555","115.2913","115.3307","115.3644","115.4016","115.4353","115.4690","115.5027","115.5371","115.5729","115.6087","115.6438","115.6782","115.7126","115.7470","115.7843","115.8202","115.8532","115.8877","115.9200","115.9523","115.9846","116.0169","116.0521","116.0887","116.1246","116.1634","116.2022","116.2410","116.2777","116.3144","116.3482","116.3863","116.4223","116.4583","116.4943","116.5310","116.5692","116.6052","116.6419","116.6794","116.7169","116.7544","116.7926","116.8315","116.8683","116.9058","116.9455","116.9852","117.0249","117.0667","117.1057","117.1476","117.1815","117.2212","117.2609","117.3006","117.3418","117.3801","117.4213","117.4625","117.5001","117.5377","117.5753","117.6187","117.6599","117.6975","117.7366","117.7721","117.8076","117.8431","117.8815","117.9213","117.9583","117.9989","118.0351","118.0714","118.1077","118.1440","118.1846","118.2274","118.2724","118.3130","118.3536","118.3942","118.4356","118.4806","118.5220","118.5641","118.6062","118.6483","118.6905","118.7356","118.7799","118.8228","118.8650","118.9130","118.9610","119.0090","119.0570","119.1108","119.1647","119.2236","119.2789","119.3342","119.3896","119.4442","119.4989","119.5470","119.5995","119.6513","119.7031","119.7549","119.8060","119.8542","119.9046","119.9550","120.0011","120.0472","120.0933","120.1394","120.1950","120.2360","120.2843","120.3319","120.3795","120.4271","120.4762","120.5253","120.5744","120.6293","120.6843","120.7393","120.7943","120.8530","120.9051","120.9609","121.0203","121.0775","121.1348","121.1921","121.2596","121.3293","121.3932","121.4527","121.5086","121.5645","121.6204","121.6763","121.7256","121.7764","121.8309","121.8854","121.9399"]},{"from":"2001-01-01","v":["121.9945","122.0491","122.1051","122.1575","122.2114","122.2609","122.3104","122.3599","122.4028","122.4464","122.4871","122.5293","122.5707","122.6121","122.6535","122.6949","122.7349","122.7727","122.8134","122.8512","122.8890","122.9268","122.9653","123.0046","123.0395","123.0714","123.1070","123.1426","123.1782","123.2153","123.2517","123.2807","123.3119","123.3468","123.3817","123.4166","123.4530","123.4902","123.5207","123.5534","123.5869","123.6204","123.6539","123.6896","123.7231","123.7544","123.7879","123.8229","123.8579","123.8929","123.9316","123.9636","123.9941","124.0313","124.0641","124.0969","124.1297","124.1647","124.2012","124.2348","124.2699","124.2990","124.3281","124.3572","124.3863","124.4206","124.4527","124.4885","124.5206","124.5527","124.5848","124.6207","124.6566","124.6932","124.7306","124.7702","124.8098","124.8494","124.9143","124.9770","125.0442","125.1107","125.1876","125.2645","125.3415","125.4408","125.5029","125.5710","125.6317","125.7013","125.7710","125.8407","125.9104","126.0062","126.0901","126.1733","126.2424","126.3115","126.3806","126.4340","126.4882","126.5431","126.5980","126.6529","126.7079","126.7629","126.8164","126.8819","126.9459","126.9957","127.0402","127.0847","127.1292","127.2143","127.2807","127.3508","127.4134","127.4761","127.5388","127.6015","127.6665","127.7315","127.7988","127.8510","127.9251","127.9992","128.0733","128.1414","128.2095","128.2769","128.3421","128.4186","128.4951","128.5717","128.6483","128.7370","128.8212","128.8971","128.9640","129.0309","129.0978","129.1526","129.2066","129.2546","129.3034","129.3522","129.4010","129.4498","129.4948","129.5451","129.5954","129.6480","129.6991","129.7502","129.8013","129.8456","129.8983","129.9434","129.9961","130.0481","130.1001","130.1521","130.2010","130.2538","130.3096","130.3593","130.4075","130.4557","130.5039","130.5522","130.6127","130.6717","130.7368","130.7981","130.8594","130.9207","130.9798","131.0335","131.0819","131.1387","131.1879","131.2371","131.2863","131.3393","131.4030","131.4668","131.5275","131.6127","131.6979","131.7832","131.8685","131.9424","132.0193","132.1024","132.2062","132.3100","132.4139","132.5445","132.6882","132.7685","132.8657","132.9583","133.0509","133.1436","133.2647","133.3575","133.4588","133.5801","133.7206","133.8612","134.0018","134.0987","134.1972","134.2934","134.4220","134.5260","134.6301","134.7342","134.8692","135.0066","135.1556","135.2824","135.4131","135.5439","135.6747","135.7808","135.9102","136.0436","136.1809","136.2709","136.3610","136.4511","136.5412","136.6462","136.7559","136.8843","136.9980","137.1118","137.2256","137.3574","137.4581","137.5682","137.6642","137.7517","137.8392","137.9267","138.0127","138.0948","138.1903","138.2976","138.4182","138.5389","138.6597","138.7444","138.8472","138.9051","139.0182","139.1525","139.2869","139.4214","139.5324","139.6615","139.7923","139.9098","140.0139","140.1180","140.2222","140.3130","140.4260","140.5161","140.6030","140.6852","140.7674","140.8497","140.9288","141.0095","141.0855","141.1464","141.2296","141.3128","141.3960","141.4793","141.6214","141.7643","141.8891","142.0290","142.1690","142.3091","142.4445","142.5473","142.6589","142.7586","142.8647","142.9709","143.0771","143.1617","143.2472","143.3359","143.4206","143.5110","143.6014","143.6919","143.7880","143.9002","144.0493","144.1825","144.3501","144.5178","144.6857","144.8361","144.9866","145.1684","145.3271","145.4682","145.6094","145.7507","145.9065","146.0487","146.2063","146.3172","146.4895","146.6619","146.8344","147.0095","147.1823","147.3713","147.5387","147.7715","148.0045","148.2377","148.3951","148.4586","148.5098","148.5668","148.6271","148.6874","148.7477","148.7924","148.8313","148.8603","148.8868","148.9050","148.9232","148.9414","148.9671","148.9978","149.0152","149.0351","149.0525","149.0699","149.0873","149.1113","149.1345","149.1585","149.1759","149.1933","149.2107","149.2281","149.2455","149.2629","149.2803","149.2961","149.3284","149.3608","149.3932"]},{"from":"2002-01-01","v":["149.4247","149.4562","149.4803","149.4986","149.5243","149.5500","149.5757","149.6015","149.6273","149.6531","149.6789","149.7038","149.7287","149.7536","149.7719","149.7835","149.7951","149.8059","149.8175","149.8292","149.8409","149.8534","149.8667","149.8775","149.8883","149.8991","149.9099","149.9207","149.9324","149.9507","149.9607","149.9715","149.9823","149.9931","150.0039","150.0147","150.0255","150.0388","150.0480","150.0572","150.0664","150.0756","150.0848","150.1040","150.1157","150.1282","150.1415","150.1548","150.1681","150.1814","150.1956","150.2222","150.2339","150.2614","150.2889","150.3164","150.3289","150.3489","150.3706","150.4056","150.4206","150.4356","150.4506","150.4739","150.4947","150.5164","150.5364","150.5539","150.5714","150.5889","150.6048","150.6215","150.6399","150.6608","150.6867","150.7126","150.7385","150.7585","150.7844","150.8186","150.8420","150.8670","150.8921","150.9172","150.9406","150.9690","150.9991","151.0292","151.0593","151.0894","151.1195","151.1496","151.2346","151.3155","151.3980","151.4615","151.5250","151.5885","151.6910","151.7487","151.8952","152.0533","152.1941","152.3350","152.4760","152.6814","152.7736","152.9446","153.0527","153.1941","153.3356","153.4772","153.6188","153.7605","153.9023","154.0442","154.1862","154.3282","154.4703","154.6058","154.9127","155.2200","155.4285","155.7010","155.9737","156.2467","156.4827","156.6630","156.8232","157.0129","157.1927","157.3726","157.5526","157.6864","157.9746","158.1988","158.3752","158.7711","159.1676","159.5647","159.9632","160.1891","160.3464","160.5853","160.7642","160.9432","161.1223","161.3118","161.5728","161.8026","162.0378","162.3991","162.7609","163.1232","163.3920","163.7035","163.9728","164.2296","164.4678","164.7062","164.9448","165.2300","165.5069","165.8551","166.1678","166.5943","167.0214","167.4492","167.8777","168.1496","168.5733","168.8381","169.2723","169.7072","170.1428","170.4588","170.7639","171.1571","171.4305","171.8818","172.3338","172.7866","173.1242","173.4094","173.8361","174.1618","174.5416","174.9219","175.3027","175.6399","175.9775","176.3022","176.6920","177.1221","177.5529","177.9843","178.3827","178.6958","179.0756","179.5343","180.0892","180.6452","181.2023","181.5819","182.0331","182.4337","182.8889","183.3241","183.7600","184.1966","184.6601","185.0772","185.5666","185.9978","186.4769","186.9568","187.4375","187.8623","188.2629","188.6696","189.0833","189.5198","189.9569","190.3947","190.8452","191.2676","191.6794","192.0516","192.4571","192.8631","193.2697","193.6769","194.0167","194.3815","194.7543","195.1418","195.5298","195.9183","196.2750","196.6283","196.9562","197.2893","197.6093","197.9296","198.2503","198.6031","198.8907","199.2307","199.5673","199.8946","200.2222","200.5502","200.8873","201.2044","201.5208","201.8551","202.1154","202.3760","202.6368","202.9449","203.2582","203.5148","203.7825","204.0642","204.3462","204.6285","204.9011","205.1442","205.3895","205.6231","205.8419","206.0608","206.2799","206.5311","206.7475","206.9741","207.2468","207.5248","207.8030","208.0815","208.3362","208.6081","208.8743","209.1537","209.3932","209.6328","209.8726","210.1126","210.3901","210.6558","210.9025","211.1565","211.4107","211.6651","211.8627","212.0971","212.3256","212.5329","212.7331","212.9335","213.1340","213.3162","213.5210","213.6982","213.8971","214.0426","214.1882","214.3338","214.5105","214.6625","214.8146","214.9585","215.0827","215.2070","215.3313","215.4692","215.6206","215.7742","215.8883","216.0430","216.1978","216.3527","216.4837","216.6283","216.7584","216.9000","217.0323","217.1646","217.2970","217.4305","217.5703","217.7091","217.8365","217.9629","218.0894","218.2159","218.3529","218.4973","218.6292","218.7821","218.9026","219.0231","219.1437","219.2664","219.4228","219.5519","219.6842","219.8282","219.9722","220.1163","220.2510","220.4131","220.5469","220.7165","220.8715","221.0266","221.1817","221.3570","221.5534","221.7499","221.8821","222.0525","222.2229","222.3934","222.5757"]},{"from":"2003-01-01","v":["222.7559","222.9363","223.0594","223.2325","223.4057","223.5790","223.7513","223.9120","224.0558","224.1921","224.3050","224.4179","224.5309","224.6568","224.7913","224.8980","225.0176","225.1415","225.2654","225.3894","225.5102","225.6375","225.7595","225.8923","226.0015","226.1107","226.2200","226.3099","226.4343","226.5394","226.6628","226.7906","226.9184","227.0463","227.1526","227.2881","227.4010","227.5129","227.6248","227.7367","227.8487","227.9618","228.1020","228.2195","228.3490","228.4763","228.6037","228.7311","228.8727","229.0306","229.2112","229.3725","229.5317","229.6910","229.8503","230.0086","230.1800","230.3265","230.4687","230.6056","230.7425","230.8795","231.0253","231.1777","231.3160","231.4707","231.6156","231.7606","231.9057","232.0574","232.2037","232.3533","232.5117","232.6439","232.7762","232.9085","233.0606","233.2205","233.3717","233.5624","233.7444","233.9265","234.1087","234.2735","234.4636","234.6010","234.7781","234.9630","235.1480","235.3331","235.5183","235.6849","235.8471","236.0105","236.1850","236.3596","236.5343","236.7025","236.8840","237.0335","237.2008","237.3804","237.5601","237.7399","237.9142","238.0908","238.2353","238.3798","238.5244","238.6691","238.8138","238.9787","239.1481","239.3131","239.4737","239.6344","239.7952","239.9561","240.1092","240.2646","240.3909","240.5173","240.6516","240.7860","240.9204","241.0571","241.2028","241.3227","241.4438","241.5638","241.6839","241.8040","241.9287","242.0512","242.1545","242.2657","242.3713","242.4770","242.5827","242.6896","242.7840","242.8898","242.9832","243.0777","243.1722","243.2668","243.3659","243.4594","243.5472","243.6373","243.7218","243.8063","243.8908","243.9708","244.0542","244.1365","244.2256","244.3022","244.3788","244.4555","244.5390","244.6294","244.7141","244.8000","244.8825","244.9650","245.0475","245.1300","245.2171","245.3099","245.3959","245.4797","245.5635","245.6473","245.7311","245.8218","245.8988","245.9724","246.0471","246.1218","246.1966","246.2588","246.3279","246.3901","246.4511","246.5087","246.5663","246.6239","246.6861","246.7460","246.8060","246.8579","246.9179","246.9779","247.0379","247.0910","247.1441","247.1949","247.2411","247.2838","247.3266","247.3694","247.4087","247.4561","247.4989","247.5440","247.5856","247.6272","247.6688","247.7104","247.7497","247.7856","247.8203","247.8516","247.8829","247.9142","247.9478","247.9860","248.0207","248.0578","248.0902","248.1226","248.1550","248.1898","248.2292","248.2651","248.3010","248.3346","248.3682","248.4018","248.4354","248.4656","248.5016","248.5399","248.5724","248.6049","248.6374","248.6768","248.7151","248.7499","248.7836","248.8138","248.8440","248.8742","248.9079","248.9439","248.9776","249.0148","249.0462","249.0776","249.1090","249.1462","249.1799","249.2124","249.2484","249.2821","249.3158","249.3495","249.3867","249.4227","249.4576","249.4867","249.5216","249.5565","249.5914","249.6251","249.6635","249.6984","249.7356","249.7705","249.8054","249.8403","249.8752","249.9113","249.9451","249.9824","250.0173","250.0523","250.0873","250.1246","250.1596","250.1992","250.2353","250.2726","250.3099","250.3472","250.3845","250.4241","250.4661","250.5023","250.5373","250.5723","250.6073","250.6388","250.6761","250.7100","250.7462","250.7812","250.8162","250.8512","250.8874","250.9271","250.9645","250.9972","251.0299","251.0626","251.0953","251.1292","251.1689","251.2016","251.2343","251.2670","251.2997","251.3324","251.3687","251.4061","251.4424","251.4728","251.5079","251.5430","251.5781","251.6109","251.6448","251.6787","251.7150","251.7454","251.7758","251.8062","251.8402","251.8753","251.9093","251.9421","251.9737","252.0053","252.0369","252.0709","252.1025","252.1341","252.1669","252.1962","252.2255","252.2548","252.2841","252.3146","252.3474","252.3802","252.4048","252.4294","252.4540","252.4810","252.5127","252.5420","252.5702","252.5995","252.6288","252.6582","252.6876","252.7146","252.7428","252.7710","252.7957","252.8204","252.8451","252.8756","252.9050"]},{"from":"2004-01-01","v":["252.9320","252.9590","252.9813","253.0036","253.0259","253.0553","253.0847","253.1094","253.1317","253.1529","253.1741","253.1953","253.2188","253.2400","253.2612","253.2812","253.3024","253.3236","253.3448","253.3660","253.3907","253.4119","253.4319","253.4472","253.4625","253.4778","253.4978","253.5202","253.5402","253.5602","253.5790","253.5978","253.6166","253.6366","253.6602","253.6802","253.6990","253.7167","253.7344","253.7521","253.7686","253.7898","253.8075","253.8252","253.8405","253.8558","253.8711","253.8900","253.9112","253.9289","253.9478","253.9643","253.9808","253.9973","254.0162","254.0339","254.0516","254.0716","254.0869","254.1022","254.1175","254.1352","254.1553","254.1730","254.1931","254.2096","254.2261","254.2426","254.2615","254.2804","254.2993","254.3170","254.3335","254.3500","254.3665","254.3842","254.4019","254.4196","254.4361","254.4526","254.4691","254.4856","254.5045","254.5246","254.5411","254.5576","254.5741","254.5906","254.6071","254.6260","254.6437","254.6614","254.6768","254.6933","254.7098","254.7263","254.7428","254.7617","254.7806","254.7995","254.8184","254.8373","254.8562","254.8739","254.8928","254.9129","254.9295","254.9461","254.9627","254.9793","254.9970","255.0159","255.0325","255.0502","255.0644","255.0786","255.0928","255.1094","255.1283","255.1449","255.1615","255.1781","255.1947","255.2113","255.2267","255.2456","255.2657","255.2811","255.2977","255.3143","255.3309","255.3475","255.3629","255.3795","255.3961","255.4115","255.4269","255.4423","255.4612","255.4825","255.5050","255.5287","255.5500","255.5713","255.5926","255.6116","255.6306","255.6507","255.6744","255.6957","255.7170","255.7383","255.7584","255.7762","255.7952","255.8165","255.8390","255.8615","255.8840","255.9042","255.9255","255.9468","255.9658","255.9824","255.9990","256.0156","256.0358","256.0560","256.0750","256.0928","256.1094","256.1260","256.1426","256.1592","256.1770","256.1960","256.2162","256.2328","256.2494","256.2660","256.2850","256.3040","256.3242","256.3444","256.3610","256.3776","256.3942","256.4132","256.4334","256.4524","256.4726","256.4928","256.5130","256.5332","256.5534","256.5748","256.5938","256.6128","256.6318","256.6508","256.6698","256.6912","256.7126","256.7364","256.7542","256.7732","256.7922","256.8112","256.8326","256.8540","256.8754","256.8968","256.9218","256.9468","256.9718","256.9932","257.0146","257.0348","257.0550","257.0752","257.0954","257.1156","257.1358","257.1584","257.1810","257.2036","257.2262","257.2488","257.2714","257.2940","257.3154","257.3380","257.3606","257.3844","257.4082","257.4320","257.4510","257.4736","257.4974","257.5200","257.5450","257.5700","257.5950","257.6164","257.6414","257.6628","257.6854","257.7068","257.7282","257.7496","257.7722","257.7960","257.8174","257.8365","257.8615","257.8865","257.9115","257.9330","257.9556","257.9782","257.9961","258.0176","258.0391","258.0606","258.0749","258.0999","258.1249","258.1511","258.1726","258.1941","258.2156","258.2383","258.2657","258.2908","258.3135","258.3409","258.3683","258.3957","258.4220","258.4459","258.4698","258.4925","258.5164","258.5403","258.5642","258.5881","258.6132","258.6395","258.6646","258.6885","258.7124","258.7363","258.7590","258.7841","258.8068","258.8307","258.8534","258.8761","258.8988","258.9239","258.9502","258.9741","258.9980","259.0219","259.0458","259.0697","259.0960","259.1211","259.1450","259.1689","259.1940","259.2191","259.2442","259.2681","259.2932","259.3171","259.3398","259.3637","259.3876","259.4115","259.4366","259.4593","259.4820","259.5059","259.5286","259.5513","259.5741","259.5969","259.6208","259.6436","259.6676","259.6892","259.7108","259.7324","259.7552","259.7828","259.8080","259.8320","259.8560","259.8800","259.9040","259.9256","259.9508","259.9760","260.0012","260.0264","260.0516","260.0768","260.1020","260.1296","260.1548","260.1812","260.2040","260.2268","260.2496","260.2748","260.3012","260.3264","260.3504","260.3744","260.3984","260.4224","260.4404","260.4668","260.4920","260.5184"]},{"from":"2005-01-01","v":["260.5436","260.5688","260.5940","260.6120","260.6372","260.6600","260.6840","260.7092","260.7344","260.7596","260.7788","260.8028","260.8280","260.8496","260.8712","260.8928","260.9144","260.9360","260.9576","260.9780","260.9984","261.0176","261.0368","261.0560","261.0752","261.1041","261.1294","261.1498","261.1690","261.1882","261.2074","261.2315","261.2532","261.2737","261.2954","261.3171","261.3388","261.3605","261.3822","261.4051","261.4256","261.4485","261.4702","261.4919","261.5136","261.5365","261.5606","261.5823","261.6040","261.6257","261.6474","261.6691","261.6908","261.7149","261.7378","261.7607","261.7812","261.8017","261.8222","261.8451","261.8692","261.8897","261.9126","261.9343","261.9560","261.9777","261.9994","262.0235","262.0452","262.0669","262.0862","262.1055","262.1248","262.1441","262.1670","262.1875","262.2104","262.2321","262.2538","262.2755","262.2972","262.3225","262.3442","262.3659","262.3876","262.4093","262.4310","262.4527","262.4780","262.5021","262.5274","262.5515","262.5756","262.5997","262.6238","262.6504","262.6733","262.6975","262.7217","262.7459","262.7701","262.7931","262.8173","262.8415","262.8657","262.8911","262.9165","262.9419","262.9673","262.9951","263.0217","263.0459","263.0761","263.1063","263.1365","263.1619","263.1909","263.2163","263.2429","263.2707","263.2985","263.3263","263.3529","263.3795","263.4061","263.4339","263.4641","263.4944","263.5247","263.5501","263.5804","263.6107","263.6434","263.6737","263.7040","263.7343","263.7634","263.7961","263.8264","263.8579","263.8858","263.9137","263.9416","263.9695","263.9998","264.0301","264.0604","264.0871","264.1138","264.1405","264.1696","264.1987","264.2266","264.2509","264.2800","264.3091","264.3382","264.3709","264.4024","264.4327","264.4618","264.4921","264.5224","264.5527","264.5782","264.6098","264.6401","264.6717","264.7021","264.7325","264.7629","264.7933","264.8249","264.8589","264.8893","264.9233","264.9573","264.9913","265.0180","265.0508","265.0800","265.1092","265.1384","265.1676","265.1968","265.2260","265.2613","265.2953","265.3269","265.3573","265.3877","265.4181","265.4485","265.4813","265.5081","265.5373","265.5653","265.5933","265.6213","265.6542","265.6883","265.7187","265.7528","265.7857","265.8186","265.8515","265.8795","265.9136","265.9428","265.9733","266.0038","266.0343","266.0648","266.0989","266.1306","266.1696","266.2037","266.2378","266.2719","266.3060","266.3389","266.3706","266.3987","266.4292","266.4560","266.4828","266.5096","266.5364","266.5669","266.6120","266.6437","266.6730","266.7023","266.7316","266.7609","266.7914","266.8207","266.8585","266.8866","266.9147","266.9428","266.9733","267.0112","267.0442","267.0735","267.1041","267.1347","267.1653","267.2007","267.2349","267.2703","267.3033","267.3327","267.3621","267.3915","267.4245","267.4587","267.4929","267.5210","267.5528","267.5846","267.6164","267.6470","267.6800","267.7082","267.7400","267.7792","267.8184","267.8576","267.8858","267.9164","267.9470","267.9764","268.0058","268.0352","268.0646","268.0940","268.1271","268.1639","268.1982","268.2362","268.2742","268.3122","268.3502","268.3796","268.4139","268.4470","268.4789","268.5108","268.5427","268.5746","268.6090","268.6409","268.6704","268.7072","268.7440","268.7808","268.8115","268.8446","268.8741","268.9036","268.9343","268.9650","268.9957","269.0325","269.0657","269.0964","269.1296","269.1652","269.2008","269.2364","269.2696","269.3040","269.3360","269.3667","269.3999","269.4331","269.4663","269.4971","269.5328","269.5672","269.6004","269.6373","269.6742","269.7111","269.7406","269.7775","269.8107","269.8452","269.8760","269.9068","269.9376","269.9696","270.0041","270.0349","270.0669","270.1026","270.1383","270.1740","270.2097","270.2467","270.2861","270.3255","270.3662","270.4069","270.4476","270.4883","270.5302","270.5672","270.6067","270.6474","270.6881","270.7288","270.7732","270.8164","270.8559","270.8954","270.9337","270.9720","271.0103","271.0449","271.0869","271.1277","271.1660","271.2018"]},{"from":"2006-01-01","v":["271.2376","271.2734","271.3068","271.3451","271.3884","271.4280","271.4663","271.5046","271.5429","271.5825","271.6233","271.6653","271.7036","271.7420","271.7804","271.8188","271.8547","271.8980","271.9401","271.9809","272.0193","272.0577","272.0961","272.1333","272.1791","272.2200","272.2621","272.3030","272.3439","272.3848","272.4220","272.4629","272.4939","272.5311","272.5733","272.6155","272.6577","272.6986","272.7420","272.7842","272.8239","272.8673","272.9107","272.9541","272.9951","273.0361","273.0758","273.1155","273.1565","273.1975","273.2385","273.2770","273.3192","273.3602","273.4012","273.4410","273.4808","273.5206","273.5591","273.6051","273.6424","273.6785","273.7183","273.7581","273.7979","273.8340","273.8763","273.9161","273.9547","273.9933","274.0319","274.0705","274.1079","274.1527","274.1876","274.2250","274.2636","274.3022","274.3408","274.3856","274.4304","274.4740","274.5213","274.5687","274.6161","274.6635","274.7134","274.7608","274.8144","274.8618","274.9117","274.9616","275.0115","275.0552","275.1039","275.1476","275.1963","275.2425","275.2887","275.3349","275.3774","275.4274","275.4724","275.5174","275.5624","275.6074","275.6524","275.7036","275.7573","275.8061","275.8561","275.9036","275.9511","275.9986","276.0424","276.0912","276.1400","276.1888","276.2351","276.2814","276.3277","276.3740","276.4203","276.4704","276.5180","276.5669","276.6158","276.6647","276.7136","276.7650","276.8164","276.8653","276.9129","276.9606","277.0083","277.0547","277.1011","277.1438","277.1940","277.2342","277.2744","277.3146","277.3648","277.4150","277.4665","277.5180","277.5645","277.6110","277.6575","277.7065","277.7593","277.8020","277.8447","277.8875","277.9303","277.9731","278.0284","278.0837","278.1277","278.1755","278.2208","278.2661","278.3114","278.3529","278.4058","278.4536","278.5027","278.5506","278.5985","278.6464","278.6943","278.7447","278.8001","278.8530","278.9084","278.9639","279.0194","279.0698","279.1265","279.1744","279.2274","279.2779","279.3284","279.3789","279.4193","279.4748","279.5316","279.5859","279.6352","279.6845","279.7338","279.7780","279.8285","279.8816","279.9385","279.9954","280.0523","280.1092","280.1636","280.2268","280.2837","280.3330","280.3874","280.4418","280.4962","280.5481","280.6013","280.6545","280.7115","280.7672","280.8229","280.8786","280.9255","280.9787","281.0307","281.0865","281.1473","281.2081","281.2690","281.3235","281.3818","281.4389","281.4960","281.5480","281.6000","281.6520","281.7066","281.7637","281.8196","281.8818","281.9364","281.9910","282.0456","282.1002","282.1460","282.2057","282.2680","282.3189","282.3698","282.4207","282.4779","282.5351","282.5898","282.6483","282.6967","282.7451","282.7935","282.8444","282.9068","282.9590","283.0150","283.0711","283.1272","283.1833","283.2368","283.2967","283.3464","283.4000","283.4523","283.5046","283.5569","283.6156","283.6794","283.7330","283.7790","283.8352","283.8914","283.9476","284.0038","284.0562","284.1073","284.1610","284.2083","284.2556","284.3029","284.3528","284.4052","284.4551","284.5139","284.5676","284.6213","284.6750","284.7287","284.7837","284.8349","284.8925","284.9463","285.0001","285.0539","285.1077","285.1679","285.2255","285.2832","285.3345","285.3858","285.4371","285.4820","285.5448","285.6025","285.6538","285.7051","285.7564","285.8077","285.8603","285.9155","285.9630","286.0169","286.0657","286.1145","286.1633","286.2121","286.2673","286.3277","286.3830","286.4434","286.5038","286.5642","286.6182","286.6850","286.7377","286.7802","286.8394","286.8986","286.9578","287.0106","287.0685","287.1187","287.1741","287.2269","287.2797","287.3325","287.3879","287.4472","287.5052","287.5606","287.6186","287.6766","287.7346","287.7888","287.8494","287.9100","287.9590","288.0081","288.0572","288.1063","288.1670","288.2290","288.2910","288.3581","288.4175","288.4769","288.5363","288.5880","288.6487","288.7043","288.7638","288.8194","288.8750","288.9306","288.9862","289.0457","289.1117","289.1777","289.2437","289.3097"]},{"from":"2007-01-01","v":["289.3757","289.4417","289.4832","289.5454","289.6063","289.6672","289.7281","289.7890","289.8448","289.9096","289.9680","290.0277","290.0874","290.1471","290.2068","290.2678","290.3249","290.3768","290.4313","290.4833","290.5353","290.5873","290.6419","290.7030","290.7576","290.8083","290.8629","290.9175","290.9721","291.0280","291.0904","291.1463","291.2009","291.2582","291.3155","291.3728","291.4314","291.4913","291.5473","291.6059","291.6567","291.7075","291.7583","291.8169","291.8833","291.9368","291.9916","292.0386","292.0856","292.1326","292.1887","292.2474","292.2983","292.3570","292.4079","292.4588","292.5097","292.5776","292.6403","292.6939","292.7462","292.7998","292.8534","292.9070","292.9606","293.0220","293.0795","293.1409","293.1932","293.2455","293.2978","293.3580","293.4221","293.4771","293.5412","293.5962","293.6512","293.7062","293.7612","293.8254","293.8830","293.9380","293.9904","294.0428","294.0952","294.1542","294.2158","294.2696","294.3286","294.3824","294.4362","294.4900","294.5438","294.6042","294.6620","294.7198","294.7776","294.8354","294.8932","294.9575","295.0232","295.0863","295.1467","295.2032","295.2597","295.3162","295.3767","295.4411","295.5029","295.5595","295.6082","295.6569","295.7056","295.7622","295.8227","295.8754","295.9307","295.9860","296.0413","296.0966","296.1546","296.2126","296.2745","296.3259","296.3826","296.4393","296.4960","296.5527","296.6094","296.6569","296.7150","296.7691","296.8232","296.8773","296.9354","296.9988","297.0556","297.1177","297.1692","297.2207","297.2722","297.3317","297.3938","297.4454","297.5022","297.5591","297.6160","297.6729","297.7285","297.7933","297.8502","297.9097","297.9587","298.0077","298.0567","298.1044","298.1587","298.2157","298.2634","298.3151","298.3668","298.4185","298.4768","298.5404","298.5921","298.6491","298.7022","298.7553","298.8084","298.8615","298.9225","298.9849","299.0433","299.1017","299.1601","299.2185","299.2756","299.3354","299.3925","299.4536","299.5068","299.5600","299.6132","299.6704","299.7302","299.7834","299.8419","299.8911","299.9403","299.9895","300.0387","300.0919","300.1597","300.2236","300.2782","300.3328","300.3874","300.4460","300.5113","300.5739","300.6365","300.6951","300.7537","300.8124","300.8684","300.9324","300.9897","301.0457","301.1031","301.1605","301.2179","301.2819","301.3393","301.3940","301.4487","301.5075","301.5663","301.6251","301.6892","301.7453","301.8068","301.8576","301.9231","301.9886","302.0541","302.1249","302.1931","302.2520","302.3189","302.3831","302.4473","302.5115","302.5758","302.6414","302.7097","302.7726","302.8315","302.8905","302.9495","303.0098","303.0875","303.1452","303.2069","303.2686","303.3303","303.3920","303.4631","303.5436","303.6107","303.6818","303.7570","303.8322","303.9074","303.9679","304.0552","304.1318","304.2084","304.2877","304.3670","304.4463","304.5323","304.6183","304.6963","304.7622","304.8376","304.9130","304.9884","305.0665","305.1352","305.1985","305.2753","305.3467","305.4181","305.4895","305.5488","305.6203","305.6918","305.7660","305.8308","305.8956","305.9604","306.0212","306.1008","306.1710","306.2520","306.3236","306.3952","306.4668","306.5384","306.6168","306.7006","306.7831","306.8561","306.9291","307.0022","307.0672","307.1484","307.2188","307.2933","307.3691","307.4449","307.5208","307.6048","307.6739","307.7457","307.8243","307.8962","307.9681","308.0400","308.1227","308.2054","308.2882","308.3696","308.4483","308.5270","308.6058","308.6995","308.7878","308.8707","308.9441","309.0297","309.1153","309.2010","309.2840","309.3670","309.4446","309.5303","309.6147","309.6991","309.7835","309.8652","309.9578","310.0246","310.1064","310.1855","310.2646","310.3437","310.4119","310.4992","310.5675","310.6494","310.7313","310.8132","310.8951","310.9866","311.0699","311.1641","311.2515","311.3390","311.4265","311.5140","311.5838","311.6727","311.7466","311.8246","311.9190","312.0134","312.1078","312.2023","312.2968","312.3845","312.4831","312.5777","312.6723","312.7669"]},{"from":"2008-01-01","v":["312.8615","312.9561","313.0467","313.1359","313.2197","313.3035","313.3873","313.4821","313.5796","313.6717","313.7515","313.8272","313.9029","313.9786","314.0570","314.1313","314.2015","314.2827","314.3475","314.4123","314.4771","314.5378","314.6150","314.6812","314.7281","314.7819","314.8357","314.8895","314.9640","315.0426","315.1102","315.1585","315.2179","315.2773","315.3367","315.4099","315.4845","315.5481","315.6131","315.6767","315.7403","315.8039","315.8744","315.9491","316.0141","316.0805","316.1469","316.2133","316.2797","316.3531","316.4306","316.5026","316.5677","316.6287","316.6897","316.7507","316.8034","316.8755","316.9420","317.0016","317.0626","317.1236","317.1846","317.2443","317.3178","317.3789","317.4428","317.5053","317.5678","317.6303","317.6970","317.7720","317.8401","317.9151","317.9804","318.0457","318.1110","318.1777","318.2569","318.3278","318.3987","318.4697","318.5407","318.6117","318.6827","318.7565","318.8358","318.9124","318.9793","319.0462","319.1131","319.1828","319.2400","319.2972","319.3641","319.4380","319.5119","319.5858","319.6570","319.7296","319.7994","319.8692","319.9320","319.9949","320.0578","320.1304","320.2058","320.2757","320.3512","320.4197","320.4882","320.5567","320.6322","320.7007","320.7581","320.8057","320.8757","320.9457","321.0157","321.0857","321.1571","321.2159","321.2748","321.3490","321.4232","321.4975","321.5606","321.6391","321.7064","321.7751","321.8452","321.9153","321.9854","322.0598","322.1398","322.2072","322.2900","322.3714","322.4528","322.5342","322.6199","322.7098","322.8025","322.8882","322.9697","323.0512","323.1328","323.2060","323.3058","323.4014","323.4971","323.5984","323.6997","323.8010","323.9080","324.0206","324.1290","324.2220","324.3417","324.4614","324.5812","324.6926","324.8124","324.9281","325.0620","325.1791","325.2963","325.4135","325.5307","325.6508","325.7596","325.8600","325.9844","326.1088","326.2333","326.3493","326.4724","326.5843","326.6948","326.7969","326.8990","327.0011","327.1089","327.2252","327.3260","327.4169","327.5163","327.6157","327.7151","327.8231","327.9410","328.0589","328.1627","328.2807","328.3987","328.5168","328.6335","328.7516","328.8584","328.9737","329.0834","329.1931","329.3029","329.4027","329.5153","329.6138","329.7080","329.7923","329.8766","329.9609","330.0609","330.1680","330.2638","330.3553","330.4311","330.5069","330.5828","330.6701","330.7617","330.8576","330.9521","331.0366","331.1211","331.2056","331.2816","331.3890","331.4893","331.5882","331.6786","331.7690","331.8594","331.9498","332.0402","332.1478","332.2526","332.3445","332.4364","332.5284","332.6233","332.7311","332.8246","332.9238","333.0173","333.1108","333.2043","333.2907","333.3900","333.4807","333.5772","333.6579","333.7386","333.8193","333.9130","334.0297","334.1206","334.2259","334.3168","334.4077","334.4986","334.5924","334.6906","334.7845","334.8654","334.9680","335.0706","335.1732","335.2744","335.3756","335.4696","335.5738","335.6664","335.7591","335.8518","335.9517","336.0531","336.1372","336.2357","336.3256","336.4155","336.5054","336.6055","336.6998","336.7898","336.8943","336.9843","337.0743","337.1644","337.2545","337.3678","337.5057","337.6219","337.7164","337.8109","337.9055","338.0204","338.1512","338.2661","338.4014","338.5106","338.6198","338.7291","338.8529","338.9941","339.1093","339.2318","339.3354","339.4390","339.5426","339.6768","339.8328","339.9932","340.1537","340.3316","340.5096","340.6877","340.8484","341.0368","341.2151","341.3571","341.5283","341.6995","341.8708","342.0392","342.1931","342.3281","342.4690","342.6143","342.7597","342.9051","343.0257","343.1741","343.3035","343.4476","343.5698","343.6920","343.8143","343.9454","344.0868","344.2224","344.3727","344.5040","344.6353","344.7666","344.8980","345.0353","345.1829","345.3365","345.4695","345.6026","345.7357","345.8688","346.0211","346.1632","346.3009","346.4298","346.5587","346.6877","346.8300","347.0003","347.1515","347.3028","347.4408","347.5789","347.7170","347.8700","348.0437"]},{"from":"2009-01-01","v":["348.1982","348.3528","348.4511","348.5494","348.6478","348.7818","348.9455","349.0959","349.2404","349.3790","349.5177","349.6564","349.8056","349.9444","350.0669","350.1909","350.3135","350.4361","350.5587","350.6799","350.8175","350.9313","351.0511","351.1575","351.2639","351.3703","351.4842","351.6071","351.7181","351.8456","351.9462","352.0468","352.1474","352.2585","352.3741","352.4808","352.5905","352.6987","352.8070","352.9153","353.0236","353.1469","353.2613","353.3757","353.4781","353.5806","353.6831","353.7931","353.9076","354.0207","354.1368","354.2439","354.3510","354.4582","354.5609","354.6832","354.7769","354.8872","354.9870","355.0868","355.1866","355.3045","355.4164","355.5193","355.6298","355.7252","355.8206","355.9160","356.0265","356.1507","356.2628","356.3855","356.4962","356.6069","356.7176","356.8208","356.9437","357.0605","357.1728","357.2655","357.3582","357.4509","357.5694","357.6879","357.8110","357.9296","358.0361","358.1426","358.2491","358.3526","358.4759","358.5901","358.7043","358.8064","358.9085","359.0107","359.1296","359.2561","359.3644","359.4727","359.5811","359.6895","359.7979","359.9140","360.0423","360.1615","360.2807","360.3908","360.5009","360.6110","360.7212","360.8466","360.9599","361.0778","361.1728","361.2678","361.3628","361.4640","361.5866","361.7001","361.8136","361.9271","362.0406","362.1542","362.2617","362.3860","362.4905","362.6072","362.7148","362.8224","362.9300","363.0407","363.1499","363.2515","363.3730","363.4746","363.5762","363.6779","363.7903","363.9150","364.0321","364.1569","364.2679","364.3789","364.4900","364.6011","364.7168","364.8449","364.9653","365.0750","365.1847","365.2944","365.4165","365.5309","365.6361","365.7475","365.8481","365.9487","366.0493","366.1685","366.2939","366.4023","366.5077","366.5961","366.6845","366.7729","366.8613","366.9822","367.1124","367.2380","367.3497","367.4615","367.5733","367.6960","367.8342","367.9461","368.0425","368.1529","368.2633","368.3737","368.4904","368.6164","368.7207","368.8219","368.9169","369.0120","369.1071","369.2224","369.3393","369.4516","369.5639","369.6762","369.7885","369.9009","370.0195","370.1490","370.2692","370.3770","370.4988","370.6207","370.7426","370.8708","371.0037","371.1163","371.2352","371.3417","371.4482","371.5547","371.6644","371.7944","371.9135","372.0404","372.1502","372.2600","372.3698","372.4890","372.6176","372.7306","372.8515","372.9630","373.0746","373.1862","373.2962","373.4031","373.5085","373.6233","373.7287","373.8342","373.9397","374.0452","374.1413","374.2720","374.3996","374.5146","374.6297","374.7448","374.8678","374.9892","375.1028","375.2243","375.3285","375.4327","375.5370","375.6539","375.7740","375.8783","375.9937","376.0965","376.1993","376.3022","376.4114","376.5395","376.6377","376.7343","376.8151","376.8960","376.9769","377.0862","377.2035","377.3113","377.4112","377.5317","377.6522","377.7728","377.8981","378.0219","378.1331","378.2348","378.3349","378.4350","378.5352","378.6592","378.7848","378.8882","378.9980","379.1015","379.2050","379.3085","379.4247","379.5457","379.6572","379.7703","379.8707","379.9712","380.0717","380.1722","380.2727","380.3987","380.5136","380.6222","380.7308","380.8394","380.9496","381.0790","381.1925","381.3092","381.4179","381.5267","381.6355","381.7395","381.8595","381.9700","382.0853","382.1878","382.2903","382.3929","382.5019","382.6221","382.7215","382.8258","382.9301","383.0344","383.1387","383.2350","383.3554","383.4614","383.5546","383.6590","383.7635","383.8680","383.9645","384.0770","384.1767","384.2973","384.3987","384.5001","384.6015","384.7190","384.8333","384.9364","385.0444","385.1331","385.2218","385.3105","385.4153","385.5218","385.6186","385.7219","385.8059","385.8899","385.9739","386.0708","386.1677","386.2808","386.3858","386.4812","386.5766","386.6720","386.7497","386.8564","386.9470","387.0360","387.1234","387.2109","387.2984","387.4069","387.5154","387.6159","387.7067","387.7975","387.8883","387.9791","388.0343","388.1413","388.2467"]},{"from":"2010-01-01","v":["388.3424","388.4382","388.5340","388.6298","388.6948","388.8052","388.9011","389.0018","389.0831","389.1644","389.2457","389.3352","389.4409","389.5223","389.6232","389.7014","389.7796","389.8578","389.9441","390.0548","390.1558","390.2535","390.3464","390.4393","390.5322","390.6186","390.7051","390.7899","390.8959","390.9905","391.0852","391.1799","391.2665","391.3677","391.4527","391.5523","391.6357","391.7191","391.8025","391.8973","391.9938","392.0854","392.1705","392.2507","392.3309","392.4111","392.5011","392.6075","392.6992","392.8072","392.8973","392.9874","393.0775","393.1693","393.2676","393.3562","393.4480","393.5317","393.6154","393.6991","393.7992","393.8977","393.9782","394.0751","394.1589","394.2427","394.3265","394.4267","394.5400","394.6321","394.7225","394.8064","394.8903","394.9742","395.0696","395.1765","395.2769","395.3773","395.4695","395.5617","395.6540","395.7627","395.8665","395.9703","396.0659","396.1648","396.2637","396.3627","396.4617","396.5673","396.6581","396.7489","396.8397","396.9305","397.0214","397.1189","397.2279","397.3221","397.4180","397.5040","397.5900","397.6760","397.7686","397.8728","397.9655","398.0665","398.1576","398.2487","398.3398","398.4392","398.5502","398.6463","398.7424","398.8286","398.9148","399.0011","399.0874","399.1969","399.2865","399.4010","399.4857","399.5704","399.6551","399.7498","399.8561","399.9492","400.0555","400.1519","400.2483","400.3447","400.4511","400.5559","400.6574","400.7572","400.8554","400.9536","401.0518","401.1584","401.2683","401.3699","401.4765","401.5782","401.6799","401.7816","401.8833","401.9850","402.0918","402.2036","402.3137","402.4239","402.5341","402.6410","402.7529","402.8465","402.9484","403.0470","403.1457","403.2444","403.3548","403.4619","403.5656","403.6694","403.7615","403.8536","403.9457","404.0445","404.1567","404.2706","404.3829","404.4902","404.5975","404.7048","404.8121","404.9211","405.0368","405.1442","405.2433","405.3424","405.4415","405.5507","405.6666","405.7741","405.8850","405.9775","406.0700","406.1625","406.2567","406.3644","406.4553","406.5597","406.6641","406.7685","406.8729","406.9673","407.0802","407.1796","407.2908","407.3886","407.4864","407.5842","407.6888","407.8018","407.9014","407.9892","408.0888","408.1884","408.2881","408.3878","408.5060","408.6074","408.7122","408.8052","408.8982","408.9913","409.0928","409.1977","409.3009","409.4025","409.5007","409.5989","409.6971","409.7987","409.9021","409.9953","410.0970","410.2004","410.3038","410.4073","410.5108","410.6143","410.7330","410.8450","410.9520","411.0590","411.1660","411.2578","411.3699","411.4770","411.5824","411.6895","411.7966","411.9038","412.0127","412.1284","412.2339","412.3344","412.4281","412.5218","412.6155","412.7194","412.8352","412.9239","413.0228","413.1149","413.2070","413.2991","413.4049","413.5175","413.6233","413.7172","413.7992","413.8812","413.9632","414.0708","414.1835","414.2894","414.3937","414.4895","414.5853","414.6811","414.7854","414.8949","414.9959","415.1020","415.2030","415.3040","415.4051","415.5010","415.6055","415.7066","415.8077","415.8935","415.9793","416.0651","416.1509","416.2487","416.3619","416.4717","416.5713","416.6709","416.7705","416.8736","416.9870","417.0918","417.1983","417.2929","417.3875","417.4821","417.5870","417.7005","417.8140","417.9190","418.0291","418.1393","418.2495","418.3632","418.4717","418.5717","418.6717","418.7665","418.8614","418.9563","419.0650","419.1737","419.2738","419.3619","419.4655","419.5691","419.6727","419.7798","419.8852","419.9889","420.0978","420.1998","420.3018","420.4038","420.5059","420.6063","420.7256","420.8260","420.9281","421.0303","421.1325","421.2312","421.3490","421.4547","421.5639","421.6575","421.7512","421.8449","421.9472","422.0634","422.1796","422.2837","422.3896","422.4955","422.6014","422.6970","422.8134","422.9177","423.0254","423.1314","423.2375","423.3436","423.4532","423.5732","423.6793","423.7837","423.8882","423.9927","424.0972","424.2069","424.3253","424.4403","424.5553"]},{"from":"2011-01-01","v":["424.6703","424.7854","424.9005","425.0139","425.1325","425.2372","425.3402","425.4397","425.5393","425.6389","425.7280","425.8398","425.9429","426.0513","426.1510","426.2507","426.3504","426.4536","426.5656","426.6724","426.7792","426.8773","426.9754","427.0735","427.1716","427.2837","427.3889","427.4958","427.6027","427.7097","427.8167","427.9290","428.0413","428.1379","428.2485","428.3486","428.4487","428.5488","428.6542","428.7649","428.8616","428.9653","429.0603","429.1553","429.2503","429.3594","429.4737","429.5863","429.7007","429.8134","429.9261","430.0388","430.1463","430.2626","430.3648","430.4776","430.5799","430.6822","430.7845","430.8991","431.0190","431.1179","431.2291","431.3245","431.4199","431.5153","431.6107","431.7061","431.8157","431.9376","432.0472","432.1568","432.2665","432.3797","432.4982","432.6097","432.7230","432.8363","432.9496","433.0629","433.1745","433.2914","433.4031","433.5148","433.6265","433.7382","433.8499","433.9740","434.1017","434.2206","434.3431","434.4550","434.5669","434.6788","434.7890","434.9098","435.0218","435.1161","435.2122","435.3083","435.4044","435.5147","435.6357","435.7478","435.8493","435.9579","436.0666","436.1753","436.2893","436.4087","436.5281","436.6475","436.7670","436.8865","437.0060","437.1220","437.2327","437.3487","437.4648","437.5684","437.6720","437.7757","437.8936","438.0133","438.1188","438.2332","438.3334","438.4336","438.5338","438.6251","438.7414","438.8524","438.9616","439.0673","439.1730","439.2787","439.3916","439.5027","439.6139","439.7305","439.8399","439.9493","440.0588","440.1737","440.2868","440.3999","440.5166","440.6369","440.7573","440.8777","440.9981","441.1239","441.2390","441.3505","441.4585","441.5665","441.6745","441.7807","441.8923","442.0040","442.1157","442.2166","442.3175","442.4185","442.5285","442.6367","442.7449","442.8567","442.9596","443.0625","443.1654","443.2683","443.3820","443.5156","443.6186","443.7270","443.8354","443.9439","444.0452","444.1681","444.2820","444.3996","444.5136","444.6276","444.7416","444.8484","444.9679","445.0694","445.1691","445.2616","445.3541","445.4466","445.5500","445.6714","445.7694","445.8819","445.9926","446.1033","446.2140","446.3229","446.4427","446.5535","446.6534","446.7624","446.8714","446.9805","447.0896","447.1914","447.2987","447.4205","447.5333","447.6461","447.7589","447.8790","448.0046","448.1175","448.2286","448.3361","448.4436","448.5512","448.6588","448.7791","448.8922","449.0126","449.1221","449.2316","449.3411","449.4507","449.5657","449.6917","449.8122","449.9310","450.0498","450.1686","450.2874","450.3953","450.5233","450.6495","450.7739","450.8983","451.0228","451.1528","451.2828","451.4092","451.5265","451.6347","451.7429","451.8511","451.9703","452.0950","452.2088","452.3226","452.4346","452.5466","452.6586","452.7743","452.8919","453.0131","453.1399","453.2594","453.3789","453.4984","453.6234","453.7558","453.8717","453.9822","454.1092","454.2362","454.3633","454.4720","454.5973","454.7208","454.8425","454.9715","455.1006","455.2297","455.3607","455.5009","455.6190","455.7408","455.8479","455.9551","456.0623","456.1695","456.2933","456.4356","456.5797","456.7091","456.8386","456.9681","457.1105","457.2659","457.4231","457.5804","457.7322","457.8840","458.0359","458.1860","458.3638","458.5269","458.6734","458.8347","458.9961","459.1575","459.3190","459.5027","459.6661","459.8481","460.0246","460.2011","460.3777","460.5395","460.7125","460.8781","461.0252","461.1946","461.3641","461.5336","461.6865","461.8728","462.0536","462.2438","462.4247","462.6057","462.7868","462.9549","463.1417","463.3099","463.4893","463.6688","463.8483","464.0279","464.2076","464.3537","464.5073","464.6815","464.8446","465.0077","465.1709","465.3360","465.5067","465.6644","465.8221","465.9799","466.1377","466.2956","466.4722","466.6676","466.8518","467.0342","467.2298","467.4255","467.6212","467.8170","468.0129","468.1976","468.3730","468.5597","468.7464","468.9332","469.1201","469.2882","469.4977","469.6716","469.8436"]},{"from":"2012-01-01","v":["470.0157","470.1878","470.3600","470.5115","470.7026","470.8731","471.0266","471.1802","471.3338","471.4931","471.6449","471.7911","471.9543","472.0665","472.1787","472.2909","472.4448","472.6158","472.7679","472.9219","473.0703","473.2187","473.3672","473.5157","473.6870","473.8451","473.9975","474.1614","474.3253","474.4893","474.6248","474.7926","474.9491","475.0866","475.2470","475.4074","475.5679","475.7246","475.8775","476.0229","476.1588","476.2985","476.4382","476.5780","476.7331","476.8710","477.0166","477.1642","477.3061","477.4480","477.5899","477.7319","477.8739","478.0236","478.1963","478.3518","478.5073","478.6629","478.8185","478.9665","479.1356","479.2933","479.4395","479.5858","479.7321","479.8592","480.0247","480.1711","480.3118","480.4544","480.5971","480.7398","480.8748","481.0137","481.1623","481.3109","481.4557","481.6005","481.7454","481.8922","482.0525","482.1975","482.3252","482.4587","482.5922","482.7258","482.8748","483.0316","483.1845","483.3163","483.4655","483.6147","483.7639","483.9132","484.0490","484.2061","484.3632","484.5204","484.6776","484.8348","484.9940","485.1513","485.3009","485.4234","485.5673","485.7112","485.8552","486.0031","486.1568","486.3048","486.4431","486.5814","486.7198","486.8582","486.9869","487.1389","487.2754","487.4120","487.5389","487.6658","487.7927","487.9197","488.0467","488.1796","488.3397","488.4863","488.6329","488.7795","488.9320","489.0787","489.2098","489.3488","489.4878","489.6268","489.7659","489.9070","490.0403","490.1756","490.3187","490.4540","490.5894","490.7248","490.8602","491.0093","491.1526","491.2979","491.4432","491.5886","491.7340","491.8834","492.0387","492.1803","492.3180","492.4361","492.5542","492.6724","492.8063","492.9599","493.0880","493.2102","493.3265","493.4429","493.5593","493.6914","493.8255","493.9616","494.1056","494.2359","494.3662","494.4965","494.6387","494.7967","494.9547","495.1009","495.2491","495.3974","495.5457","495.7000","495.8582","496.0047","496.1551","496.2997","496.4443","496.5889","496.7276","496.8861","497.0308","497.1815","497.3144","497.4474","497.5804","497.7134","497.8465","497.9776","498.1305","498.2835","498.4365","498.5895","498.7366","498.8897","499.0310","499.1743","499.3156","499.4570","499.5984","499.7319","499.9051","500.0605","500.2199","500.3754","500.5309","500.6865","500.8500","500.9838","501.1454","501.3011","501.4509","501.6007","501.7506","501.9124","502.0783","502.2323","502.3704","502.5244","502.6785","502.8326","502.9828","503.1270","503.2792","503.4375","503.5918","503.7461","503.9005","504.0549","504.2114","504.3779","504.5504","504.7130","504.8756","505.0383","505.1870","505.3277","505.4845","505.6433","505.8062","505.9691","506.1321","506.2771","506.4522","506.6093","506.7724","506.9235","507.0747","507.2259","507.3671","507.5184","507.6697","507.8372","507.9946","508.1521","508.3096","508.4531","508.6348","508.7904","508.9380","509.0957","509.2535","509.4113","509.5692","509.7352","509.9173","510.0793","510.2414","510.4035","510.5656","510.6995","510.8617","511.0219","511.1963","511.3485","511.5008","511.6531","511.8055","511.9680","512.1488","512.3357","512.5024","512.6692","512.8360","512.9846","513.1657","513.3347","513.5098","513.6768","513.8439","514.0110","514.1741","514.3657","514.5248","514.6941","514.8696","515.0451","515.2207","515.3597","515.5394","515.7111","515.8950","516.0627","516.2304","516.3982","516.5497","516.7012","516.8915","517.0676","517.2356","517.4036","517.5717","517.7460","517.9366","518.1191","518.3037","518.4782","518.6527","518.8273","519.0142","519.1725","519.3083","519.5056","519.6866","519.8676","520.0487","520.2298","520.4089","520.5614","520.7529","520.9363","521.1197","521.3032","521.4908","521.6847","521.8683","522.0499","522.2069","522.3639","522.5210","522.6884","522.8744","523.0625","523.2445","523.4245","523.6045","523.7846","523.9750","524.1820","524.3726","524.5591","524.7457","524.9323","525.1190","525.3057","525.4925","525.7062","525.9034","526.0945","526.2857","526.4769"]},{"from":"2013-01-01","v":["526.6806","526.8844","527.0343","527.2320","527.4256","527.6192","527.8129","528.0067","528.1984","528.3777","528.5072","528.6845","528.8619","529.0393","529.2126","529.3922","529.5636","529.7412","529.9272","530.1133","530.2994","530.4773","530.6740","530.8603","531.0321","531.1976","531.3632","531.5288","531.7133","531.9187","532.0719","532.2252","532.4036","532.5820","532.7605","532.9495","533.1511","533.3298","533.5127","533.6915","533.8703","534.0492","534.2281","534.4071","534.5630","534.7672","534.9526","535.1381","535.3236","535.5071","535.6969","535.8868","536.0683","536.2625","536.4568","536.6511","536.8223","537.0125","537.1965","537.3889","537.5751","537.7613","537.9476","538.1297","538.3330","538.5089","538.6996","538.8904","539.0812","539.2721","539.4483","539.6520","539.8410","540.0110","540.1874","540.3638","540.5403","540.7401","540.9463","541.1314","541.3208","541.4954","541.6701","541.8448","542.0132","542.2113","542.4010","542.5908","542.7806","542.9705","543.1604","543.3504","543.5404","543.7007","543.9121","544.1193","544.3266","544.5340","544.7393","544.9532","545.1544","545.3492","545.5377","545.7263","545.9149","546.0972","546.2710","546.4704","546.6699","546.8588","547.0477","547.2367","547.4215","547.6256","547.8062","547.9997","548.1911","548.3826","548.5741","548.7614","548.9230","549.0846","549.2871","549.4531","549.6192","549.7853","549.9880","550.1972","550.3850","550.5857","550.7413","550.8969","551.0526","551.2428","551.4395","551.6384","551.8481","552.0514","552.2548","552.4583","552.6726","552.8913","553.0906","553.2533","553.4484","553.6436","553.8388","554.0492","554.2683","554.4702","554.6679","554.8591","555.0504","555.2417","555.4309","555.6527","555.8550","556.0249","556.2078","556.3908","556.5738","556.7873","557.0095","557.2188","557.4108","557.5920","557.7732","557.9545","558.1662","558.3976","558.6051","558.8127","559.0204","559.2281","559.4359","559.6089","559.8408","560.0640","560.2960","560.5085","560.7211","560.9337","561.1420","561.3504","561.5611","561.7718","561.9695","562.1672","562.3650","562.5760","562.7870","563.0222","563.2465","563.4600","563.6735","563.8871","564.0788","564.2925","564.4887","564.7113","564.9142","565.1172","565.3203","565.5058","565.7222","565.9299","566.1508","566.3564","566.5620","566.7677","566.9823","567.2234","567.4513","567.6286","567.8435","568.0584","568.2734","568.4907","568.7301","568.9453","569.1783","569.3804","569.5826","569.7848","569.9649","570.1960","570.4050","570.6163","570.8277","571.0392","571.2507","571.4623","571.6695","571.8701","572.0797","572.2849","572.4902","572.6955","572.9187","573.1597","573.3941","573.6242","573.8454","574.0667","574.2881","574.5118","574.7534","574.9795","575.1744","575.4051","575.6358","575.8666","576.0930","576.3396","576.5684","576.8062","577.0218","577.2374","577.4531","577.6912","577.9250","578.1454","578.3502","578.5708","578.7914","579.0121","579.2329","579.4672","579.6859","579.9069","580.1122","580.3176","580.5231","580.7556","580.9679","581.2050","581.4512","581.6705","581.8899","582.1094","582.3447","582.5981","582.8110","583.0488","583.2912","583.5337","583.7762","584.0188","584.2389","584.5043","584.7698","585.0173","585.2649","585.5126","585.7174","585.9471","586.1747","586.4182","586.6686","586.9190","587.1695","587.4088","587.6504","587.8831","588.1272","588.3759","588.6247","588.8736","589.1112","589.3444","589.5776","589.8200","590.0875","590.3551","590.6228","590.8724","591.1403","591.3924","591.6195","591.8809","592.1424","592.4040","592.6702","592.9297","593.1527","593.4124","593.6722","593.9321","594.1921","594.4522","594.7078","594.9038","595.1733","595.4154","595.6576","595.8999","596.1560","596.4168","596.6639","596.9203","597.1584","597.3966","597.6349","597.8732","598.1346","598.3938","598.6600","598.9010","599.1421","599.3833","599.6315","599.9282","600.1996","600.4711","600.7243","600.9776","601.2310","601.4891","601.7473","602.0056","602.2940","602.5987","602.9036","603.2086","603.5114"]},{"from":"2014-01-01","v":["603.8144","604.1175","604.3766","604.6753","604.9741","605.2730","605.5674","605.8527","606.1218","606.4026","606.6602","606.9179","607.1757","607.4360","607.7197","607.9825","608.2664","608.5201","608.7738","609.0276","609.2932","609.5940","609.8762","610.1655","610.4315","610.6976","610.9638","611.1903","611.4919","611.7959","612.1024","612.3668","612.6313","612.8959","613.2146","613.4724","613.7961","614.1199","614.4274","614.7351","615.0429","615.3791","615.7201","616.0542","616.3932","616.7300","617.0669","617.4040","617.7601","618.1164","618.4516","618.8082","619.1650","619.5220","619.8792","620.2247","620.5822","620.9375","621.3001","621.6534","622.0069","622.3606","622.7144","623.0684","623.4416","623.7388","624.0719","624.4052","624.7386","625.1103","625.4964","625.8708","626.2287","626.5844","626.9403","627.2964","627.6694","628.0808","628.4446","628.8230","629.1944","629.5660","629.9378","630.3097","630.6986","631.1021","631.4866","631.8713","632.2562","632.6413","633.0291","633.4050","633.7811","634.1357","634.5050","634.8744","635.2440","635.5194","635.9256","636.3006","636.6588","637.0003","637.3419","637.6837","638.0208","638.4284","638.8386","639.2490","639.6597","640.0706","640.4817","640.9003","641.3240","641.7236","642.0967","642.4943","642.8921","643.2902","643.6811","644.1040","644.4734","644.8430","645.2127","645.5826","645.9527","646.3353","646.6788","647.0495","647.4326","647.7963","648.1601","648.5241","648.8883","649.2674","649.5827","649.9474","650.2827","650.6181","650.9537","651.3289","651.7043","652.0626","652.4458","652.8094","653.1732","653.5372","653.8617","654.2508","654.6153","654.9924","655.2902","655.5881","655.8861","656.2663","656.5945","656.9427","657.3010","657.6271","657.9534","658.2798","658.6288","659.0054","659.3647","659.7142","659.9988","660.2835","660.5683","660.9083","661.2785","661.6088","661.9318","662.2549","662.5781","662.9015","663.2225","663.6089","663.9503","664.2994","664.6361","664.9729","665.3099","665.6621","666.0296","666.3140","666.6137","666.9262","667.2388","667.5515","667.8745","668.2330","668.5916","668.8846","669.2385","669.5925","669.9467","670.2808","670.6404","670.9647","671.2967","671.5780","671.8594","672.1409","672.4734","672.8035","673.1032","673.4412","673.7717","674.1024","674.4332","674.7718","675.1437","675.4750","675.8089","676.0919","676.3750","676.6582","676.9492","677.2940","677.5980","677.9226","678.1858","678.4491","678.7125","679.0325","679.3962","679.7010","680.0265","680.3341","680.6419","680.9498","681.2578","681.5685","681.9308","682.2701","682.5786","682.8873","683.1961","683.5488","683.9146","684.2522","684.5770","684.8269","685.0769","685.3270","685.6755","686.0087","686.3239","686.6470","686.9339","687.2209","687.5080","687.8342","688.1735","688.4792","688.8213","689.1168","689.4124","689.7081","690.0352","690.3728","690.6949","690.9781","691.3005","691.6230","691.9457","692.2633","692.6097","692.9249","693.2716","693.5766","693.8817","694.1870","694.5133","694.8607","695.1637","695.4668","695.7622","696.0577","696.3533","696.6674","696.9842","697.2617","697.5945","697.9143","698.2343","698.5544","698.8746","699.2291","699.6101","699.9307","700.2673","700.6040","700.9409","701.2621","701.6335","701.9655","702.2686","702.6220","702.9756","703.3293","703.6832","704.0690","704.4179","704.7511","705.0791","705.4072","705.7355","706.0798","706.4508","706.8034","707.1561","707.5010","707.8461","708.1913","708.5553","708.9328","709.3051","709.5361","709.8234","710.1108","710.3983","710.7473","711.1284","711.4777","711.8298","712.1821","712.5345","712.8871","713.2398","713.5873","713.9805","714.3605","714.7166","715.0728","715.4292","715.7777","716.1585","716.4992","716.8535","717.1891","717.5249","717.8608","718.1968","718.5438","718.9340","719.3109","719.6502","719.9897","720.3293","720.6474","721.0143","721.3625","721.7189","722.0701","722.4214","722.7729","723.1191","723.5088","723.8716","724.2345","724.5976","724.9608","725.3242","725.5434","725.9451"]},{"from":"2015-01-01","v":["726.3470","726.7491","727.1215","727.4940","727.8667","728.2341","728.6425","729.0212","729.3509","729.6944","730.0380","730.3818","730.7558","731.0971","731.4057","731.7309","732.0672","732.4036","732.7401","733.0987","733.4958","733.8712","734.2358","734.5786","734.9215","735.2645","735.5747","735.9510","736.3082","736.6931","737.0010","737.3090","737.6172","737.9476","738.3278","738.6722","739.0389","739.3892","739.7396","740.0902","740.4215","740.8249","741.1842","741.5049","741.8229","742.1410","742.4593","742.7777","743.0962","743.4537","743.8807","744.2802","744.6799","745.0798","745.4826","745.8856","746.2610","746.6226","746.9705","747.3185","747.6666","748.0679","748.4108","748.7901","749.1556","749.4877","749.8199","750.1523","750.5352","750.9518","751.3462","751.7436","752.1104","752.4773","752.8444","753.2369","753.6184","754.0141","754.3622","754.7132","755.0644","755.4157","755.7672","756.1188","756.5438","756.9859","757.4085","757.8313","758.2543","758.6691","759.0954","759.3492","759.6030","759.8569","760.1109","760.3650","760.7610","761.2053","761.6045","762.0011","762.3751","762.7493","763.1237","763.5351","763.9581","764.3614","764.7649","765.0860","765.4072","765.7285","766.0985","766.5341","766.9301","767.2949","767.6312","767.9677","768.3043","768.6982","769.1209","769.5409","769.9382","770.3357","770.7334","771.1313","771.5064","771.9190","772.2916","772.6816","773.0200","773.3586","773.6973","774.0937","774.5132","774.8264","775.2434","775.6290","776.0147","776.4006","776.8155","777.1815","777.5852","777.9949","778.3759","778.7570","779.1383","779.5198","779.8986","780.2862","780.6102","781.0416","781.4732","781.9050","782.3312","782.7402","783.1058","783.4716","783.8055","784.1395","784.4736","784.8807","785.3141","785.6924","786.0971","786.4612","786.8254","787.1898","787.5865","788.0300","788.4270","788.7510","789.1308","789.5108","789.8909","790.3151","790.7307","791.1201","791.4657","791.8467","792.2278","792.6091","792.9817","793.4103","793.7803","794.1240","794.4708","794.8177","795.1647","795.5413","795.9505","796.3304","796.7105","797.0996","797.4889","797.8783","798.2886","798.7020","799.0713","799.4407","799.7925","800.1444","800.4965","800.8338","801.2603","801.6514","802.0337","802.4132","802.7929","803.1728","803.5379","803.9953","804.4233","804.8515","805.2441","805.6369","806.0299","806.4469","806.8850","807.2815","807.6842","808.0542","808.4243","808.7946","809.2069","809.6553","810.0650","810.4719","810.8520","811.2322","811.6126","811.9932","812.4129","812.8568","813.2349","813.6492","814.0637","814.4784","814.8993","815.3324","815.7266","816.1420","816.5395","816.9372","817.3351","817.7724","818.2220","818.6325","819.0402","819.4299","819.8198","820.2098","820.6424","821.0964","821.5052","821.9233","822.3051","822.6871","823.0692","823.5092","823.9676","824.3989","824.7726","825.1830","825.5936","826.0044","826.4001","826.8539","827.2530","827.6462","828.0487","828.4514","828.8543","829.2879","829.7614","830.1740","830.5837","830.9599","831.3363","831.7128","832.1386","832.6013","833.0060","833.4201","833.8036","834.1873","834.5711","834.9551","835.3823","835.8620","836.3050","836.7390","837.1732","837.6076","838.0268","838.4585","838.9028","839.3504","839.7673","840.1844","840.6017","841.0377","841.5141","841.9567","842.4119","842.8146","843.2175","843.6206","844.0766","844.5763","845.0452","845.5019","845.9588","846.4159","846.8733","847.3091","847.8353","848.3058","848.7267","849.2132","849.7000","850.1870","850.6836","851.1961","851.6683","852.0844","852.5069","852.9296","853.3525","853.8320","854.1925","854.7288","855.2372","855.7459","856.2549","856.7641","857.2233","857.7676","858.2273","858.7124","859.1442","859.5762","860.0084","860.4408","860.8734","861.3630","861.9097","862.3998","862.8902","863.3808","863.8590","864.4197","864.8953","865.4376","865.9359","866.4344","866.9332","867.5337","868.1282","868.7358","869.3374","869.9394","870.5418","871.1445","871.6393","872.2618","872.8497"]},{"from":"2016-01-01","v":["873.4411","874.0329","874.6251","875.2176","875.6151","876.2082","876.7761","877.2866","877.7300","878.1736","878.6174","879.1482","879.7114","880.2074","880.7262","881.2066","881.6872","882.1681","882.6879","883.2435","883.7574","884.2490","884.7570","885.2653","885.7738","886.3020","886.8628","887.3624","887.9044","888.4208","888.9374","889.4543","890.0234","890.5506","891.0586","891.5864","892.0982","892.6102","893.1225","893.6351","894.1479","894.6283","895.2167","895.7565","896.2966","896.8370","897.4006","897.9645","898.4894","899.0408","899.5630","900.0855","900.6082","901.1509","901.6808","902.2077","902.7151","903.1634","903.6119","904.0606","904.5986","905.1764","905.6721","906.1581","906.7170","907.2762","907.8357","908.4088","909.0020","909.5824","910.1134","910.6314","911.1497","911.6683","912.2800","912.9285","913.5244","914.1273","914.7438","915.3607","915.9780","916.5890","917.2370","917.8288","918.4209","919.0133","919.6061","920.1992","920.7860","921.4567","922.0944","922.7158","923.3007","923.8859","924.4715","925.0507","925.6974","926.2739","926.8440","927.3908","927.9379","928.4853","929.0330","929.6485","930.2441","930.8468","931.2771","931.7076","932.1383","932.7725","933.4376","934.0388","934.6776","935.1368","935.5962","936.0558","936.6347","937.2785","937.8955","938.5435","939.1170","939.6908","940.2649","940.8871","941.5131","942.1087","942.7286","943.3044","943.8805","944.4570","945.0543","945.6931","946.2980","946.9546","947.5842","948.2142","948.8446","949.4891","950.1615","950.7862","951.4457","952.0746","952.7039","953.3335","953.9704","954.6629","955.3559","955.9768","956.6188","957.2612","957.9040","958.5749","959.2635","959.9040","960.5136","961.1132","961.7131","962.3133","962.9208","963.5879","964.1333","964.7209","965.2949","965.8692","966.4438","967.0747","967.7514","968.3410","968.9800","969.6194","970.2592","970.8993","971.5398","972.1842","972.8711","973.5269","974.1056","974.6846","975.2640","975.8437","976.4625","977.0075","977.5740","978.0912","978.6087","979.1264","979.6869","980.2796","980.7981","981.3346","981.8714","982.4085","982.9458","983.4478","984.0497","984.5950","985.1477","985.6436","986.1397","986.6360","987.1897","987.7615","988.2943","988.7880","989.3499","989.9121","990.4746","991.0410","991.6041","992.1818","992.7491","993.2592","993.7696","994.2802","994.8593","995.4280","995.9141","996.4401","996.8942","997.3485","997.8030","998.3371","998.8679","999.3520","999.9013","1000.4075","1000.9140","1001.4207","1001.9276","1002.4891","1003.0762","1003.6093","1004.1136","1004.6181","1005.1229","1005.6024","1006.1948","1006.7403","1007.2533","1007.8175","1008.3820","1008.9468","1009.5046","1010.0845","1010.5662","1011.1102","1011.5521","1011.9942","1012.4364","1012.9521","1013.4790","1013.9218","1014.3721","1014.8373","1015.3027","1015.7683","1016.2965","1016.8360","1017.3280","1017.7650","1018.2537","1018.7426","1019.2317","1019.7321","1020.2511","1020.7114","1021.2161","1021.6694","1022.1229","1022.5766","1023.0822","1023.6028","1024.0978","1024.5819","1025.0291","1025.4765","1025.9241","1026.4015","1026.9125","1027.3867","1027.8351","1028.2390","1028.6431","1029.0473","1029.4517","1029.9009","1030.4284","1030.9301","1031.4022","1031.8745","1032.3470","1032.8197","1033.3411","1033.7545","1034.2017","1034.6602","1035.1189","1035.5778","1036.0892","1036.6345","1037.1389","1037.6959","1038.1409","1038.5860","1039.0313","1039.4317","1039.9561","1040.4132","1040.8893","1041.3242","1041.7593","1042.1946","1042.6413","1043.1070","1043.5767","1043.9334","1044.3808","1044.8284","1045.2762","1045.7619","1046.2440","1046.6923","1047.1672","1047.5932","1048.0193","1048.4456","1048.9023","1049.3971","1049.8201","1050.2584","1050.7272","1051.1962","1051.6654","1052.1348","1052.6272","1053.1349","1053.6163","1054.0104","1054.4047","1054.7991","1055.2469","1055.7025","1056.0973","1056.4923","1056.8874","1057.2826","1057.6780","1058.0964","1058.6142","1059.0215","1059.4404","1059.8442","1060.2481","1060.6521","1061.1060","1061.5486","1061.9493","1062.3808","1062.7933","1063.2059","1063.6186","1064.0238","1064.4675","1064.8884","1065.2556","1065.7113"]},{"from":"2017-01-01","v":["1066.1672","1066.6233","1067.0719","1067.5476","1067.9811","1068.4264","1068.8410","1069.2557","1069.6706","1070.0779","1070.4738","1070.8389","1071.3200","1071.6931","1072.0663","1072.4396","1072.8401","1073.2949","1073.7035","1074.1238","1074.5017","1074.8797","1075.2578","1075.7020","1076.1463","1076.5403","1076.9733","1077.4181","1077.8631","1078.3082","1078.7146","1079.2338","1079.6445","1080.1447","1080.5829","1081.0213","1081.4598","1081.9530","1082.3841","1082.7724","1083.1609","1083.5729","1083.9851","1084.3974","1084.8567","1085.3123","1085.7368","1086.1849","1086.6606","1087.1364","1087.6124","1088.0221","1088.4946","1088.9242","1089.3853","1089.7877","1090.1902","1090.5929","1090.9957","1091.3987","1091.8450","1092.3739","1092.8245","1093.2753","1093.7263","1094.1735","1094.6327","1095.0369","1095.4649","1095.8654","1096.2661","1096.6669","1097.0797","1097.5479","1097.9610","1098.4098","1098.8271","1099.2446","1099.6622","1100.1077","1100.5533","1100.9872","1101.4332","1101.8793","1102.3256","1102.7721","1103.1870","1103.6893","1104.1839","1104.5635","1104.9750","1105.3867","1105.7985","1106.3138","1106.7816","1107.2058","1107.5704","1107.8032","1108.0361","1108.2690","1108.7137","1109.1785","1109.5996","1110.0208","1110.4422","1110.8637","1111.2854","1111.7232","1112.2211","1112.6512","1113.0895","1113.4919","1113.8945","1114.2972","1114.7361","1115.1912","1115.6144","1116.0658","1116.4772","1116.8888","1117.3005","1117.7124","1118.1043","1118.5727","1119.1095","1119.5018","1119.8943","1120.2869","1120.7360","1121.2054","1121.6226","1122.0319","1122.4131","1122.7944","1123.1758","1123.6300","1124.0642","1124.4581","1124.9330","1125.3636","1125.7944","1126.2253","1126.6604","1127.1402","1127.5878","1128.0355","1128.4672","1128.8990","1129.3310","1129.8118","1130.2725","1130.7212","1131.0929","1131.5257","1131.9586","1132.3917","1132.8696","1133.3315","1133.7325","1134.2272","1134.6163","1135.0055","1135.3948","1135.8413","1136.3287","1136.7143","1137.1001","1137.4614","1137.8229","1138.1845","1138.6728","1139.1613","1139.6337","1140.1267","1140.5504","1140.9742","1141.3982","1141.8633","1142.3531","1142.7857","1143.2226","1143.6268","1144.0311","1144.4356","1144.8114","1145.3065","1145.7278","1146.1534","1146.5256","1146.8979","1147.2704","1147.7747","1148.2709","1148.6561","1149.0868","1149.4764","1149.8661","1150.2560","1150.6501","1151.1392","1151.5501","1151.9859","1152.3516","1152.7174","1153.0833","1153.5445","1154.0265","1154.4259","1154.8793","1155.3080","1155.7369","1156.1659","1156.5992","1157.0492","1157.4496","1157.9373","1158.3754","1158.8136","1159.2520","1159.6905","1160.1624","1160.5513","1160.9861","1161.4585","1161.9311","1162.4039","1162.8602","1163.3999","1163.8440","1164.3216","1164.7368","1165.1522","1165.5677","1165.9834","1166.4785","1167.0197","1167.5111","1167.9441","1168.3773","1168.8106","1169.3486","1169.8576","1170.2998","1170.7464","1171.1428","1171.5393","1171.9359","1172.4585","1172.9604","1173.4205","1173.8555","1174.2655","1174.6756","1175.0858","1175.5887","1176.1086","1176.5572","1176.9975","1177.4296","1177.8618","1178.2941","1178.8151","1179.3195","1179.8662","1180.2781","1180.7493","1181.2207","1181.6922","1182.1935","1182.7330","1183.1712","1183.6604","1184.1371","1184.6139","1185.0909","1185.5723","1186.1174","1186.5653","1187.0558","1187.4700","1187.8843","1188.2988","1188.7687","1189.2600","1189.7600","1190.2559","1190.7350","1191.2143","1191.6938","1192.1734","1192.6490","1193.2269","1193.7327","1194.1960","1194.6595","1195.1232","1195.5913","1196.1620","1196.6305","1197.2059","1197.6790","1198.1523","1198.6258","1199.1594","1199.7060","1200.1800","1200.6971","1201.1629","1201.6289","1202.0951","1202.5614","1203.1009","1203.6706","1204.1719","1204.6992","1205.2267","1205.7544","1206.3253","1206.8964","1207.4248","1207.8671","1208.4260","1208.9851","1209.5445","1210.1041","1210.6769","1211.2543","1211.8405","1212.3579","1212.8755","1213.3933","1213.9675","1214.5463","1215.0951","1215.6311","1216.2582","1216.8856","1217.5133","1218.0807","1218.6787","1219.2031","1219.6189","1220.0349","1220.4510","1220.8672","1221.4143","1222.0485","1222.5830","1223.1221","1223.6483","1224.1747","1224.7013","1225.1714","1225.7682","1226.2474","1226.7442","1227.3199","1227.8959","1228.4721","1229.0486","1229.6515","1230.2678","1230.8363","1231.4006","1231.9652"]},{"from":"2018-01-01","v":["1232.5300","1233.0951","1233.6604","1234.2479","1234.8444","1235.3621","1235.8800","1236.3981","1236.9208","1237.5229","1238.0063","1238.5869","1239.1016","1239.6165","1240.1316","1240.6646","1241.2640","1241.8239","1242.3885","1242.9312","1243.4741","1244.0173","1244.7815","1245.3916","1245.9311","1246.3731","1246.9174","1247.4619","1248.0067","1248.7378","1249.3586","1249.8686","1250.3164","1250.8979","1251.4796","1252.0616","1252.7239","1253.3109","1253.7688","1254.2536","1254.6357","1255.0179","1255.4003","1255.7828","1256.1654","1256.6287","1257.2888","1257.8688","1258.4491","1259.0296","1259.5880","1260.0300","1260.3913","1261.0353","1261.6035","1262.1719","1262.7406","1263.2960","1263.9951","1264.5376","1265.0983","1265.6637","1266.2293","1266.7952","1267.2621","1267.9139","1268.4309","1268.9661","1269.4519","1269.9378","1270.4239","1271.0141","1271.6361","1272.1680","1272.6368","1273.2776","1273.9187","1274.5601","1275.2334","1275.9161","1276.4588","1276.9881","1277.6128","1278.2378","1278.8631","1279.4886","1280.1280","1280.6541","1281.1804","1281.7069","1282.2336","1282.7605","1283.2876","1283.9379","1284.6340","1285.2622","1285.8040","1286.3460","1286.8882","1287.3437","1287.9868","1288.5388","1289.1276","1289.6663","1290.2052","1290.7443","1291.2148","1291.8231","1292.2066","1292.8703","1293.5343","1294.1986","1294.8632","1295.4409","1296.1290","1296.7026","1297.3041","1297.8276","1298.3513","1298.8752","1299.3993","1299.9235","1300.6046","1301.2400","1301.8665","1302.4933","1303.1203","1303.8168","1304.5091","1305.1509","1305.8761","1306.5463","1307.2168","1307.8876","1308.6373","1309.3273","1310.0593","1310.8102","1311.6078","1312.4058","1313.2043","1313.9337","1314.7238","1315.4679","1316.2124","1316.9573","1317.7026","1318.4483","1319.1524","1319.9873","1320.7248","1321.3974","1321.9721","1322.5470","1323.1221","1323.6975","1324.5630","1325.1905","1325.9027","1326.5824","1327.2624","1327.9428","1328.7220","1329.5578","1330.2534","1330.9446","1331.6737","1332.4032","1333.1331","1333.9104","1334.7540","1335.5980","1336.4096","1337.2970","1338.1849","1339.0734","1339.9718","1340.6061","1341.5008","1342.3583","1343.1122","1343.8665","1344.6212","1345.3668","1346.1650","1346.9351","1347.8527","1348.6855","1349.5188","1350.3525","1351.1867","1352.3297","1353.3646","1354.3005","1355.1131","1355.9262","1356.7397","1357.6158","1358.5926","1359.4841","1360.4144","1361.3548","1362.2958","1363.2374","1364.1461","1365.1942","1366.0993","1366.9281","1368.1742","1369.4213","1370.6695","1371.6742","1372.9004","1373.7958","1374.6387","1375.4530","1376.2678","1377.0830","1378.0632","1379.2658","1380.1554","1380.9242","1381.9021","1382.8806","1383.8598","1384.8590","1385.8346","1386.7233","1387.7973","1388.7505","1389.7043","1390.6587","1391.6137","1392.6376","1393.7207","1394.7705","1395.7722","1396.7745","1397.7775","1398.7175","1399.9125","1400.8096","1401.7368","1402.5562","1403.3761","1404.1964","1405.2437","1406.3851","1407.4339","1408.5081","1409.5288","1410.5502","1411.5723","1412.5852","1413.8750","1414.9637","1416.0729","1417.1433","1418.2145","1419.2864","1420.4929","1421.7746","1422.9384","1424.3706","1425.8189","1427.2686","1428.7197","1430.0531","1431.3628","1432.2235","1433.7885","1435.3750","1436.9631","1438.5528","1439.7846","1441.1726","1442.4467","1443.8271","1445.1536","1446.4812","1447.8100","1449.2404","1450.7576","1452.2059","1453.7561","1455.0709","1456.3868","1457.7038","1459.0219","1460.7855","1462.4403","1464.1826","1465.9420","1467.7034","1469.4667","1471.3029","1473.0804","1474.7329","1476.2393","1477.7574","1479.2769","1480.7979","1482.8304","1484.7536","1486.2285","1487.8076","1489.3368","1490.8675","1492.3997","1494.2576","1496.1176","1497.7892","1499.4625","1500.9718","1502.4825","1503.9947","1505.7004","1507.3872","1508.9561","1510.3960","1512.0200","1513.6456","1515.2729","1516.9018","1518.6474","1520.4889","1522.3325","1523.9055","1525.4800","1527.0560","1528.6757","1530.6074","1532.2254","1533.8291","1535.4344","1537.0413","1538.6498","1540.2811","1542.0731","1543.7078","1545.3441","1546.7364","1548.1299","1549.5245","1551.1238","1552.7728","1554.2412","1555.8022","1557.2303","1558.6596","1560.0901","1561.4679","1563.1864","1564.6371","1566.1161","1567.8233","1569.5322","1571.2429","1572.9553","1574.6695","1576.4991","1578.2603","1579.9093","1581.5599","1583.2121"]},{"from":"2019-01-01","v":["1584.8659","1586.5213","1588.1838","1589.9572","1591.6231","1593.2907","1594.9599","1596.8773","1598.5555","1600.3124","1601.9334","1603.5615","1605.1911","1606.8223","1608.4385","1610.0562","1611.5866","1613.2128","1614.7349","1616.2584","1617.7832","1619.3763","1621.1770","1622.7677","1624.0515","1625.3476","1626.6446","1627.9426","1629.6907","1631.3902","1632.9285","1634.3498","1635.8174","1637.2863","1638.7564","1640.3915","1642.0789","1643.5587","1645.0795","1646.4824","1647.8864","1649.2915","1650.7774","1652.3272","1653.6445","1655.0314","1656.2706","1657.5106","1658.7515","1660.1424","1661.4943","1662.7610","1664.1436","1665.3431","1666.5434","1667.7445","1669.0907","1670.5186","1671.9534","1673.3721","1674.5952","1675.8192","1677.0440","1678.2697","1679.4962","1680.7294","1682.2247","1683.5296","1684.8355","1686.1423","1687.5956","1689.1431","1690.5289","1691.9916","1693.4730","1694.9556","1696.4395","1698.0181","1699.6623","1701.2788","1702.7855","1704.2993","1705.8144","1707.3307","1708.9775","1710.6611","1712.2698","1713.9270","1715.5386","1717.1516","1718.7661","1720.4352","1722.1058","1723.7661","1725.4812","1727.0615","1728.6432","1730.2263","1732.0779","1733.9670","1735.6321","1737.4595","1739.1338","1740.8096","1742.4869","1744.3390","1746.2884","1748.1084","1749.9302","1751.7538","1753.5792","1755.4064","1757.3075","1759.3726","1761.2898","1763.2632","1765.2447","1767.2283","1769.2140","1771.2380","1773.1250","1775.0139","1776.6737","1778.6330","1780.5944","1782.5578","1784.4502","1786.6124","1788.5821","1790.6881","1792.6009","1794.5156","1796.4323","1798.5042","1800.6458","1802.5748","1804.6964","1806.6727","1808.6510","1810.6314","1812.7065","1814.7529","1816.7829","1819.0316","1821.1034","1823.1774","1825.2537","1827.4192","1829.7052","1831.7386","1833.5301","1835.6862","1837.8447","1840.0056","1841.9494","1844.1525","1846.2074","1848.3274","1850.3426","1852.3599","1854.3793","1856.6154","1858.8414","1860.8041","1862.9146","1864.9195","1866.9265","1868.9355","1870.9466","1873.1953","1875.4784","1877.7641","1879.8098","1881.8576","1883.9075","1886.2285","1888.5074","1890.5770","1892.6874","1894.6324","1896.5793","1898.5281","1900.5112","1902.4833","1904.3599","1906.3358","1908.1053","1909.8764","1911.6490","1913.4232","1915.1990","1917.2508","1919.5198","1921.5302","1923.5426","1925.5570","1927.6652","1929.8739","1931.7960","1933.5285","1935.5463","1937.5661","1939.5879","1941.6579","1943.8357","1945.8306","1948.0327","1950.0715","1952.1123","1954.1552","1956.3065","1958.5464","1960.4422","1962.4199","1964.3125","1966.2069","1968.1030","1970.2087","1972.4905","1974.4798","1976.2824","1977.9718","1979.6626","1981.3547","1983.7159","1986.0328","1988.3859","1990.8157","1993.1337","1995.4543","1997.7774","2000.1031","2002.4924","2005.2159","2007.7399","2010.2398","2012.7426","2015.2484","2017.9409","2020.6912","2023.1859","2025.6972","2027.9852","2030.2757","2032.5687","2034.8434","2037.5608","2039.6403","2042.2262","2044.4905","2046.7572","2049.0263","2051.3325","2054.1814","2056.5697","2059.2385","2061.7925","2064.3495","2066.9095","2069.5493","2072.2830","2074.8524","2077.0456","2079.7538","2082.4653","2085.1802","2087.9266","2090.8310","2093.4858","2096.2638","2098.8474","2101.4341","2104.0238","2106.6804","2109.3402","2111.6254","2114.2841","2116.4812","2118.6805","2120.8820","2123.4373","2126.0171","2128.4275","2131.1136","2133.4574","2135.8037","2138.1524","2140.5036","2143.0526","2145.7852","2148.2678","2150.6878","2153.1104","2155.5356","2157.8613","2160.5392","2163.0308","2165.7221","2168.0949","2170.4702","2172.8480","2175.4265","2178.1033","2180.5038","2182.9216","2185.1129","2187.3063","2189.5018","2191.8699","2194.2923","2196.7173","2198.6757","2200.9715","2203.2696","2205.5700","2207.9100","2210.3419","2212.4246","2214.1931","2216.3093","2218.4274","2220.5475","2222.6695","2224.9441","2227.2134","2229.5377","2231.6679","2233.8001","2235.9342","2238.1233","2240.4963","2242.6973","2244.8928","2246.8389","2248.7866","2250.7359","2252.7939","2255.0217","2256.8535","2258.9475","2260.8362","2262.7264","2264.6181","2266.4959","2268.7827","2270.6020","2272.6774","2274.5848","2276.4937","2278.4041","2280.2773","2282.4848","2284.2836","2286.0526","2287.8930","2289.7348","2291.5780","2293.5862","2295.5961","2297.6077","2299.6989","2301.7763","2303.8555","2305.9365","2307.9881"]},{"from":"2020-01-01","v":["2310.0414","2312.0965","2314.0748","2316.1254","2318.1778","2320.2319","2322.1696","2324.1089","2325.7729","2327.7151","2329.4926","2331.2714","2333.0515","2334.9757","2336.8538","2338.4629","2340.2164","2341.8596","2343.5039","2345.1493","2346.8677","2348.7949","2350.3237","2352.0137","2353.5204","2355.0281","2356.5367","2358.0221","2359.9260","2361.4537","2363.1192","2364.5117","2365.9050","2367.2991","2368.6130","2370.4285","2372.0193","2373.6435","2375.1554","2376.6683","2378.1821","2379.8995","2381.7314","2383.3458","2385.0180","2386.5938","2388.1706","2389.7484","2391.4494","2393.2573","2394.8710","2396.5999","2398.1504","2399.7019","2401.2543","2402.8077","2404.3620","2406.0320","2407.8423","2409.4162","2410.9911","2412.5670","2414.1439","2415.6888","2417.1440","2418.7732","2420.2385","2421.7046","2423.1716","2424.6725","2426.2900","2427.6685","2429.2217","2430.6350","2432.0491","2433.4640","2434.9378","2436.5121","2437.9211","2439.4224","2440.6079","2441.7939","2442.9805","2444.1676","2445.3553","2446.6188","2448.0502","2449.2313","2450.4130","2451.5952","2452.9373","2454.2801","2455.5816","2456.9341","2457.9004","2458.8671","2459.8342","2461.1638","2462.4604","2463.4457","2464.4314","2465.4175","2466.4039","2467.3907","2468.4287","2469.6362","2470.6243","2471.5619","2472.4319","2473.3022","2474.1728","2475.0692","2476.1781","2477.0922","2477.9981","2478.8618","2479.7258","2480.5901","2481.5824","2482.7111","2483.5593","2484.5442","2485.5295","2486.5152","2487.5012","2488.4791","2489.7045","2490.6917","2491.7903","2492.7869","2493.7839","2494.7812","2495.9328","2497.0080","2497.9638","2499.1595","2500.2702","2501.3814","2502.4931","2503.6652","2505.1457","2506.4047","2507.7499","2509.0016","2510.2539","2511.5068","2512.7603","2513.9800","2515.3892","2516.7562","2517.9778","2519.1999","2520.4226","2521.6890","2523.1883","2524.4991","2526.0517","2527.4674","2528.8839","2530.3011","2531.7795","2533.4312","2534.8163","2536.1242","2537.4068","2538.6900","2539.9739","2541.2584","2542.8555","2544.5747","2546.2171","2547.6784","2549.1405","2550.6034","2552.1888","2553.7838","2555.1273","2556.3755","2557.7639","2559.1531","2560.5430","2562.0558","2563.6219","2564.8391","2566.1795","2567.5293","2568.8798","2570.2310","2571.7931","2573.3911","2574.7533","2576.1162","2577.4798","2578.8441","2580.2091","2581.7858","2583.5478","2585.0033","2586.3009","2587.8724","2589.4448","2591.0182","2592.6013","2594.3088","2595.7613","2597.2323","2598.5978","2599.9640","2601.3309","2602.6364","2604.3414","2605.7372","2607.2402","2608.5129","2609.7862","2611.0601","2612.4682","2614.2238","2615.6692","2617.2490","2618.7139","2620.1796","2621.6460","2623.3184","2624.8937","2626.2195","2627.9126","2629.4101","2630.9084","2632.4075","2633.9074","2635.3543","2637.2052","2638.9857","2640.5431","2642.1014","2643.6606","2645.2837","2646.9976","2648.4965","2650.2124","2651.6589","2653.1062","2654.5542","2656.1927","2657.8954","2659.3550","2661.0777","2662.6024","2664.1280","2665.6544","2667.3086","2669.1178","2670.5924","2672.0678","2673.4530","2674.8389","2676.2255","2677.9860","2679.7931","2681.3373","2682.6448","2684.4003","2686.1569","2687.9146","2689.6825","2691.5337","2693.1027","2694.7092","2696.1791","2697.6498","2699.1213","2700.8413","2702.6174","2704.1467","2705.7320","2707.1985","2708.6658","2710.1338","2711.8422","2713.6713","2715.1512","2716.8442","2718.3812","2719.9191","2721.4578","2722.9974","2724.5563","2726.4121","2728.1767","2729.8127","2731.4496","2733.0875","2734.6985","2736.8017","2738.5542","2740.4656","2742.1366","2743.8086","2745.4816","2747.2301","2749.2032","2750.9074","2752.7246","2754.3467","2755.9697","2757.5937","2759.3684","2761.3312","2762.9113","2764.7268","2766.5434","2768.3612","2770.1801","2771.8592","2773.9150","2775.6151","2777.0709","2778.9236","2780.7775","2782.6326","2784.6491","2786.7329","2788.5635","2790.7256","2792.6816","2794.6389","2796.5976","2798.5576","2800.6325","2802.8414","2804.9478","2806.8755","2808.8044","2810.7346","2812.7232","2814.8463","2816.5515","2818.6298","2820.4042","2822.1796","2823.9561","2825.7337","2827.5124","2829.5507","2831.8294","2833.8611","2835.8942","2837.9287","2839.7244","2841.9823","2843.9057","2845.8688","2847.6597","2849.4517","2851.2448","2853.4249","2855.6740","2857.5096","2859.3463","2861.1842","2863.0232","2864.8634","2866.6367","2868.9926","2870.9725"]},{"from":"2021-01-01","v":["2872.9537","2874.9362","2876.9200","2878.9051","2880.9986","2883.4047","2885.4429","2887.1503","2888.7411","2890.3327","2891.9252","2894.1451","2896.3569","2898.2178","2900.3641","2902.2864","2904.2099","2906.1346","2908.2473","2910.6068","2912.5061","2914.6626","2916.5940","2918.5267","2920.4606","2922.3463","2924.3420","2926.1212","2928.4257","2930.5145","2932.6047","2934.6964","2936.9183","2938.9335","2940.7113","2943.0071","2945.0562","2947.1067","2949.1586","2951.1421","2953.4855","2955.4218","2957.5492","2959.5281","2961.5083","2963.4898","2965.4726","2967.4566","2969.7926","2972.3004","2974.5699","2976.8411","2979.1140","2981.4388","2983.7955","2985.8015","2987.7381","2989.5647","2991.3924","2993.2212","2995.5566","2997.9039","2999.9292","3001.8848","3003.7401","3005.5965","3007.4540","3009.7900","3012.0973","3014.1319","3016.4120","3018.4494","3020.4881","3022.5282","3024.7329","3027.1940","3029.2487","3031.2331","3032.9828","3034.7335","3036.4851","3038.9554","3041.4890","3044.0246","3046.1726","3048.5069","3050.8430","3053.1808","3055.3556","3057.8202","3059.9569","3062.0951","3064.2347","3066.3758","3068.5183","3070.8485","3073.4595","3075.7209","3077.8801","3079.9473","3082.0158","3084.0857","3086.4897","3088.9267","3091.0428","3093.3792","3095.4565","3097.5351","3099.6151","3101.6860","3104.2285","3106.3547","3108.7755","3110.9677","3113.1614","3115.3566","3117.4902","3119.9929","3122.1612","3124.5940","3126.6810","3128.7694","3130.8591","3133.2563","3135.4441","3137.3157","3139.8127","3141.9414","3144.0715","3146.2030","3148.5374","3151.0748","3153.2534","3155.5823","3157.6468","3159.7126","3161.7797","3164.2530","3166.6856","3168.8212","3171.3531","3173.5667","3175.7818","3177.9984","3180.2165","3182.4361","3184.8608","3187.4694","3189.7691","3192.0704","3194.3733","3196.8928","3199.4572","3201.5711","3203.5999","3205.6083","3207.6179","3209.6287","3212.1383","3214.6498","3216.7734","3219.1910","3221.4044","3223.6193","3225.8356","3228.2056","3230.8161","3232.9392","3235.1835","3237.2875","3239.3929","3241.4996","3243.6076","3246.1648","3248.8112","3250.9238","3252.8951","3254.8676","3256.8412","3259.2990","3261.9120","3263.9889","3266.4080","3268.4987","3270.5907","3272.6840","3274.8889","3277.4370","3279.3353","3281.6109","3283.8880","3286.1667","3288.4469","3290.6511","3293.3658","3295.4621","3297.9482","3300.0807","3302.2146","3304.3498","3306.6979","3309.3366","3311.4316","3313.2595","3315.7140","3318.1703","3320.6284","3322.8423","3325.3931","3327.5092","3330.0299","3332.2162","3334.4039","3336.5930","3339.1540","3341.6721","3343.9221","3346.4324","3348.5841","3350.7371","3352.8914","3355.3068","3357.7239","3359.7127","3362.3135","3364.5770","3366.8420","3369.1085","3371.3765","3373.9635","3376.6204","3379.2906","3381.6790","3384.0690","3386.4607","3388.7172","3391.4195","3393.5650","3396.0545","3398.2943","3400.5356","3402.7783","3405.3887","3408.0924","3410.3514","3412.6808","3414.9658","3417.2523","3419.5403","3422.1172","3424.7879","3426.9423","3429.1673","3431.3475","3433.5291","3435.7120","3438.4046","3441.1569","3443.4951","3445.5216","3447.9670","3450.4141","3452.8629","3455.5685","3458.2414","3460.4978","3463.1396","3465.4574","3467.7767","3470.0975","3472.6532","3475.4205","3477.6995","3480.2256","3482.7184","3485.2129","3487.7091","3490.1954","3492.9763","3495.2194","3497.7461","3500.2746","3502.8048","3505.3368","3507.8706","3510.2883","3513.1671","3515.9069","3518.3418","3520.7783","3523.2165","3525.6563","3528.5709","3530.9194","3533.4830","3535.8466","3538.2117","3540.5783","3543.2795","3546.0540","3548.4734","3551.1328","3553.4959","3555.8605","3558.2267","3560.8813","3563.6334","3565.9446","3568.5449","3570.7271","3572.9106","3575.0954","3577.6902","3580.2628","3582.4881","3584.3645","3587.0741","3589.7857","3592.4993","3595.2751","3598.0410","3600.4345","3603.2163","3605.6737","3608.1327","3610.5933","3613.0556","3615.6287","3618.5551","3621.1928","3623.6986","3626.2061","3628.7153","3631.4819","3634.3722","3636.8014","3639.3666","3641.7746","3644.1841","3646.5952","3649.3139","3652.1080","3654.9042","3657.1255","3659.6186","3662.1134","3664.6098","3666.8985","3669.9267","3672.3050","3674.8699","3677.3254","3679.7825","3682.2412","3685.0475","3687.7941","3690.0224","3692.0034","3693.9854","3695.9685","3697.9526","3700.6094","3703.5656","3705.9776","3708.6151"]},{"from":"2022-01-01","v":["3711.2544","3713.8956","3716.5386","3718.9838","3722.0414","3724.6401","3727.3655","3729.7425","3732.1209","3734.5008","3736.8947","3739.8416","3742.2514","3745.3527","3747.9924","3750.6339","3753.2772","3756.0985","3759.2863","3761.8725","3764.7001","3767.3404","3769.9825","3772.6264","3775.1582","3778.3239","3780.7198","3783.8774","3786.6196","3789.3638","3792.1099","3795.0612","3798.0274","3800.5120","3803.6730","3806.5057","3809.3404","3812.1772","3815.1692","3818.2145","3820.8145","3823.5316","3826.1223","3828.7147","3831.3089","3834.5844","3837.8242","3840.5917","3843.7467","3846.4797","3849.2146","3851.9514","3855.2698","3858.6039","3861.2566","3864.3765","3867.2532","3870.1320","3873.0129","3875.8959","3878.7810","3882.2255","3885.8541","3888.8635","3891.8751","3894.8890","3898.3864","3901.8868","3904.6731","3907.7619","3910.7617","3913.7637","3916.7679","3919.9839","3923.6469","3926.7110","3930.0136","3932.9511","3935.8908","3938.8326","3942.3422","3945.9730","3948.9618","3951.9528","3955.4870","3959.0242","3962.5645","3966.3190","3970.2221","3973.3880","3976.1842","3979.1155","3982.0489","3984.9844","3988.6933","3992.6311","3995.8011","3999.3202","4002.5088","4005.6999","4008.8934","4012.4238","4016.1443","4019.2654","4022.3889","4025.5148","4028.6431","4031.7737","4035.6190","4039.9234","4043.4670","4047.4307","4050.9807","4054.5338","4058.0899","4061.9867","4066.0625","4069.6285","4073.4549","4076.7691","4080.0860","4083.4055","4087.1630","4091.3313","4095.0007","4098.8912","4102.3897","4105.8911","4109.3954","4113.3812","4117.5074","4120.9665","4124.7441","4128.1266","4131.5118","4134.8997","4139.2800","4143.1703","4147.0642","4150.3539","4154.8601","4159.3711","4163.8869","4168.1868","4172.6430","4177.1038","4180.9038","4185.2209","4189.5423","4193.8681","4198.2260","4202.5327","4206.2575","4210.3909","4214.2345","4218.0815","4221.9320","4226.2485","4230.7933","4234.5988","4238.6047","4242.5016","4246.4020","4250.3060","4254.4534","4259.0278","4262.5746","4266.2804","4269.9894","4273.7015","4277.4168","4281.1352","4284.6714","4290.0130","4294.8517","4299.2979","4303.7486","4308.2038","4312.4636","4317.6543","4321.8516","4326.1246","4330.4591","4334.7978","4339.1408","4343.7324","4348.7450","4352.6108","4357.3171","4361.4798","4365.6464","4369.8169","4374.3389","4379.2416","4383.4684","4388.2798","4392.4860","4396.6961","4400.9102","4405.2304","4409.7007","4413.4435","4417.0277","4422.1667","4427.3116","4432.4623","4437.3994","4442.2980","4446.5843","4451.6983","4456.0230","4460.3518","4464.6847","4470.0545","4475.7248","4480.9158","4486.4375","4491.2704","4496.1084","4500.9515","4506.5417","4512.4201","4517.1760","4522.4885","4527.3893","4532.2953","4537.2065","4542.1229","4548.8945","4555.5125","4561.4085","4567.2071","4573.0129","4578.8260","4584.5259","4591.6883","4597.7959","4604.0170","4610.0802","4616.1513","4622.2302","4629.1639","4635.8961","4641.7722","4648.3858","4655.0086","4661.6407","4668.2820","4674.4281","4681.7127","4687.6917","4694.2927","4700.4261","4706.5674","4712.7165","4719.1978","4726.3816","4732.2768","4737.5249","4743.7292","4749.9414","4756.1616","4763.8185","4771.4875","4778.2352","4786.1288","4793.4591","4800.8004","4808.1528","4815.4535","4823.5480","4830.4782","4837.9223","4844.9201","4851.9278","4858.9455","4866.5907","4874.3427","4881.0417","4888.9748","4896.9206","4904.8790","4912.8501","4920.8339","4928.1900","4936.5180","4944.5395","4951.8497","4959.1705","4966.5019","4973.6333","4981.8915","4989.0771","4996.6307","5003.9675","5011.3149","5018.6729","5027.0532","5035.2842","5042.6602","5051.0144","5058.5283","5066.0532","5073.5890","5081.4331","5089.8008","5096.7400","5104.5695","5111.7119","5118.8641","5126.0262","5134.3162","5142.3192","5149.0595","5155.6735","5163.9604","5172.2603","5180.5733","5189.0171","5197.4407","5204.9311","5213.0421","5220.5205","5228.0094","5235.5089","5243.0189","5251.1711","5260.1530","5268.5705","5276.5561","5284.5536","5292.5630","5301.3231","5310.0116","5317.6265","5326.1170","5333.8761","5341.6463","5349.4276","5357.8811","5366.6953","5374.0573","5381.4292","5388.8111","5396.2029","5403.6046","5411.8262","5421.1828","5428.7951","5436.9131","5444.6180","5452.3336","5460.0600","5468.3659","5476.8796","5484.1753","5491.1218","5499.8664","5508.6246","5517.3965","5525.7881","5534.9271","5543.0208","5551.5407","5559.2965"]},{"from":"2023-01-01","v":["5567.0630","5574.8401","5583.3356","5592.4053","5600.4177","5609.2969","5617.3696","5625.4537","5633.5492","5641.9861","5650.1050","5657.1285","5666.4809","5674.7451","5683.0212","5691.3091","5699.9789","5709.2348","5717.1884","5725.8413","5733.8736","5741.9170","5749.9715","5758.0371","5767.7582","5775.7167","5785.0561","5793.6031","5802.1626","5810.7345","5819.9601","5829.4263","5837.7344","5846.8508","5855.5256","5864.2131","5872.9132","5882.3310","5891.9350","5900.1580","5908.4115","5916.4645","5924.5283","5932.6029","5942.3836","5952.1609","5960.7184","5970.1202","5978.9554","5987.8035","5996.6645","6005.5384","6014.4252","6023.7933","6033.9943","6042.8833","6051.7852","6060.7000","6070.7079","6080.7713","6089.8071","6099.3894","6108.3335","6117.2905","6126.2604","6135.9983","6146.3268","6155.0589","6164.7223","6173.5804","6182.4510","6191.3341","6200.6923","6211.1880","6220.2329","6230.1379","6239.3920","6248.6597","6257.9409","6268.7136","6279.7268","6289.6641","6298.9440","6308.2374","6317.5443","6326.8647","6336.3218","6347.9411","6358.0257","6368.8655","6378.9004","6388.9509","6399.0170","6409.6778","6420.8728","6430.7805","6440.7032","6450.6410","6460.5939","6470.5619","6481.6323","6493.2223","6503.3661","6514.5756","6524.6468","6534.7333","6544.8351","6555.6929","6566.9279","6576.7383","6587.3296","6597.4902","6607.6662","6617.8577","6629.5811","6640.8981","6651.1401","6663.4772","6674.5074","6685.5555","6696.6217","6707.7059","6721.4770","6735.3617","6749.1242","6761.9649","6774.8297","6787.7186","6801.6948","6814.4161","6825.7584","6839.5722","6852.0341","6864.5184","6877.0251","6891.2483","6905.2587","6919.4954","6934.2459","6947.7000","6961.1799","6974.6856","6989.3301","7004.4496","7018.5528","7032.6840","7046.8432","7061.0305","7075.2460","7089.6703","7106.1950","7120.7722","7133.8990","7148.8276","7163.7871","7178.7774","7194.3922","7210.2232","7224.0668","7237.9829","7251.4388","7264.9194","7278.4247","7293.8369","7310.1151","7323.8438","7338.9779","7353.9324","7368.9169","7383.9316","7398.9765","7414.0516","7430.0298","7446.9608","7462.2747","7477.6197","7492.9958","7508.4509","7523.4109","7537.0285","7554.2716","7569.5385","7584.8359","7600.1638","7615.2071","7632.2893","7647.2492","7663.4318","7678.0357","7692.6671","7707.3260","7722.4557","7739.0162","7753.2173","7769.9906","7785.1921","7800.4230","7815.6833","7831.8698","7849.1836","7864.6884","7879.0668","7892.7888","7906.5344","7920.3037","7937.3333","7954.4243","7969.7027","7984.9591","8000.0146","8015.0982","8030.2099","8048.3126","8065.8948","8081.3846","8098.9869","8115.1338","8131.3125","8147.5231","8165.0352","8182.5326","8198.2175","8215.1862","8231.2214","8247.2876","8263.3847","8281.2214","8298.9123","8320.3563","8342.5320","8363.7212","8384.9636","8406.2593","8427.6085","8448.5351","8471.3123","8493.0107","8513.8843","8534.8086","8555.7837","8577.0517","8600.9735","8622.0282","8643.7026","8664.8335","8686.0155","8707.2487","8729.9533","8753.6437","8773.8548","8795.4933","8816.0774","8836.7091","8857.3885","8879.4532","8903.2677","8923.4831","8945.0377","8967.6830","8990.3850","9013.1439","9037.1723","9061.0664","9083.4337","9104.4836","9127.7563","9151.0879","9174.4785","9197.7558","9221.4371","9243.2101","9268.2200","9290.9767","9313.7886","9336.6560","9359.6669","9384.6381","9405.9640","9429.9990","9451.1589","9472.3658","9493.6198","9516.5363","9540.8211","9561.3822","9585.2110","9609.0986","9633.0451","9657.0507","9681.1155","9703.3523","9732.7843","9760.5876","9786.7998","9813.0817","9839.4335","9865.2105","9894.7628","9923.3923","9951.4882","9979.2920","10007.1727","10035.1305","10065.5585","10095.0513","10121.7118","10150.8032","10177.5778","10204.4224","10231.3371","10258.3221","10287.6114","10317.3024","10345.0910","10372.1794","10399.3380","10426.5671","10456.1705","10484.2318","10509.0534","10532.9737","10564.0832","10595.2837","10626.5755","10657.9588","10687.8491","10718.0878","10749.3079","10779.0514","10808.8765","10838.7833","10868.6711","10901.8027","10930.9127","10961.5614","10989.2210","11016.9498","11044.7479","11074.8550","11106.4532","11132.5594","11154.6099","11176.7036","11198.8407","11221.0213","11249.8559","11282.7151","11309.5865","11338.1164","11367.9922","11397.9461","11427.9782","11455.8021","11489.1512","11514.7020","11535.1918","11559.4591","11583.7770","11608.1456","11632.5650","11658.6887","11685.8249","11713.8680","11740.5786","11767.3496"]},{"from":"2024-01-01","v":["11794.1811","11821.0733","11848.5099","11876.9029","11904.8413","11929.9549","11955.1210","11980.3398","12003.6359","12030.3966","12053.2535","12081.7925","12107.5437","12133.3493","12159.2095","12186.1609","12214.3994","12240.1992","12269.8684","12296.4436","12323.0759","12349.7654","12374.5972","12404.2791","12429.8879","12452.9831","12480.7373","12508.5529","12536.4300","12566.3004","12596.3990","12622.1220","12647.0966","12676.0366","12705.0423","12734.1138","12763.6117","12792.8965","12818.0845","12845.3516","12871.4162","12897.5333","12923.7029","12949.9252","12976.2003","13006.7030","13038.5002","13067.5079","13096.5797","13125.7156","13157.7194","13189.0584","13217.2752","13248.1742","13277.0184","13305.9249","13334.8938","13363.3782","13396.5842","13424.5219","13455.2691","13484.5608","13513.9158","13543.3342","13570.6754","13604.9016","13633.5286","13663.4634","13692.6444","13721.8873","13751.1922","13782.6821","13816.5344","13837.1904","13859.6981","13880.6409","13901.6152","13922.6209","13945.9352","13969.7342","13991.4704","14013.7788","14035.8978","14058.0515","14080.2399","14102.6437","14125.2186","14145.2414","14165.2924","14185.3716","14205.4791","14225.6149","14245.7790","14265.9715","14290.0392","14314.9690","14338.5692","14362.2080","14385.8855","14409.6018","14434.0022","14455.1104","14478.0138","14498.1132","14518.2403","14538.3951","14557.6861","14578.6459","14598.2254","14618.8199","14638.5946","14658.3959","14678.2238","14698.3151","14719.3813","14737.6255","14757.4171","14774.6078","14791.8184","14809.0489","14826.7797","14841.9775","14857.1908","14871.5475","14884.8005","14898.0652","14911.3416","14925.9449","14939.7827","14952.1179","14965.2955","14977.7987","14990.3123","15002.8363","15017.0879","15031.1078","15043.2716","15054.2108","15064.4649","15074.7260","15084.9940","15095.6163","15106.7917","15116.3353","15126.6812","15136.0379","15145.4003","15154.7685","15165.3399","15176.3673","15186.1046","15196.2481","15205.7978","15215.3534","15224.9150","15235.0842","15246.3622","15255.1891","15265.2780","15275.2730","15285.2745","15295.2825","15305.9010","15316.6275","15326.4037","15336.6403","15347.2369","15357.8408","15368.4519","15379.0703","15390.2016","15401.7453","15413.2976","15424.8585","15436.4280","15448.0061","15460.0491","15471.9493","15482.9440","15494.1500","15504.0388","15513.9339","15523.8352","15535.2236","15545.5476","15556.1853","15568.2611","15578.3507","15588.4468","15598.5494","15609.8898","15621.2383","15633.3643","15644.9865","15656.3604","15667.7425","15679.1328","15691.1491","15703.0716","15713.7131","15724.6719","15737.5993","15750.5373","15763.4859","15776.0318","15788.3807","15801.1532","15813.8842","15826.2625","15838.6504","15851.0480","15864.4420","15877.8992","15890.6396","15902.3997","15913.9595","15925.5277","15937.1043","15950.2575","15963.0556","15974.9214","15987.4250","15998.5734","16009.7296","16020.8935","16034.1154","16047.2431","16058.6967","16071.4760","16083.5274","16095.5878","16107.6571","16120.2639","16134.4114","16147.5678","16160.0468","16173.4357","16186.8357","16200.2467","16214.2520","16228.9055","16242.6168","16255.7013","16268.8495","16282.0083","16295.1777","16309.9571","16324.5900","16336.8836","16350.0436","16362.0879","16374.1410","16386.2029","16399.5097","16413.8471","16425.2371","16438.5754","16451.5474","16464.5296","16477.5219","16491.1183","16505.1038","16517.4783","16531.6481","16544.8015","16557.9653","16571.1395","16585.7886","16600.5048","16614.7997","16629.5415","16643.4804","16657.4309","16671.3930","16686.3482","16701.5893","16715.2054","16730.1996","16743.1261","16756.0625","16769.0088","16782.8992","16797.6795","16809.9964","16824.6905","16839.3974","16854.1171","16868.8496","16883.2087","16899.1797","16913.3985","16927.4078","16940.8187","16954.2401","16967.6721","16983.0023","16998.9008","17013.1474","17027.9624","17042.6232","17057.2966","17071.9825","17088.2981","17104.6849","17119.8588","17134.9901","17151.2537","17167.5327","17183.8270","17198.2277","17212.9217","17227.6282","17239.9191","17253.8021","17267.6962","17281.6014","17295.4611","17308.7083","17320.9998","17334.7774","17347.5996","17360.4312","17373.2722","17386.1227","17399.6099","17413.7347","17427.6998","17441.2191","17454.7488","17468.2890","17482.1831","17496.7179","17510.8638","17524.7916","17539.0748","17553.3696","17567.6760","17582.2240","17596.7264","17610.4914","17624.7864","17636.9537","17649.1293","17661.3133","17672.2857","17685.3561","17695.8773","17706.4630","17717.8130","17729.1702","17740.5346","17752.8979","17765.4448","17776.1890","17784.8867","17796.4622","17808.0452","17819.6357","17831.5853","17843.5429","17855.5085","17868.4792","17881.4593","17894.4488","17907.4477","17920.2796"]},{"from":"2025-01-01","v":["17933.1206","17945.9708","17958.6533","17971.8164","17984.9891","17998.1714","18011.4224","18024.0326","18034.8729","18046.9661","18057.5823","18068.2047","18078.8333","18090.5396","18103.5614","18115.1645","18127.2516","18138.2730","18149.3011","18160.3359","18171.2577","18184.0389","18195.2743","18207.8930","18217.8829","18227.8782","18237.8790","18248.9073","18261.5630","18273.0264","18284.9779","18296.0345","18307.0977","18318.1676","18327.7340","18340.2032","18352.1381","18363.8996","18374.7617","18385.6302","18396.5051","18408.5370","18420.2739","18430.6227","18442.3130","18452.6741","18463.0410","18473.4137","18485.2525","18497.0989","18507.0635","18518.7411","18529.2670","18539.7989","18550.3367","18562.1025","18573.3258","18584.2499","18595.8536","18606.1779","18616.5079","18626.8436","18637.1850","18647.5321","18658.9295","18671.0093","18682.7283","18694.4546","18706.1883","18718.2370","18730.7243","18741.3701","18753.0714","18764.1006","18775.1363","18786.1785","18798.9579","18811.3134","18822.9962","18835.3674","18847.0651","18858.7700","18870.4821","18882.2014","18895.1698","18907.8987","18919.6412","18931.7022","18943.7709","18955.8472","18968.6791","18981.2703","18993.8698","19005.6654","19017.3431","19029.0280","19040.7200","19054.1094","19067.5082","19079.6630","19092.2647","19103.3666","19114.4749","19125.5896","19138.5358","19154.4399","19169.9811","19185.5348","19201.1011","19216.6800","19232.2714","19249.6985","19266.0093","19280.5045","19293.9350","19308.0081","19322.0914","19336.1850","19350.3522","19365.4179","19379.0980","19392.7877","19406.4871","19420.1961","19433.9147","19448.3444","19463.5497","19476.5316","19490.4816","19504.2496","19518.0273","19531.8147","19546.1886","19560.6371","19573.6834","19588.0237","19602.7599","19617.5071","19632.2654","19647.4851","19662.2658","19675.1857","19689.7936","19703.3784","19716.9726","19730.5761","19745.4190","19760.5966","19774.6193","19789.4952","19802.9535","19816.4209","19829.8974","19844.5546","19858.7668","19871.6846","19886.3073","19899.6351","19912.9718","19926.3174","19940.5225","19955.3918","19968.5033","19982.4762","19995.9338","20009.4004","20022.8760","20036.3606","20050.9067","20066.3179","20081.5437","20096.7810","20112.0298","20127.2901","20141.9019","20157.4487","20171.0897","20185.5346","20198.7302","20211.9344","20225.1472","20239.9624","20254.0578","20267.2314","20281.0129","20293.5369","20306.0686","20318.6080","20333.0247","20347.5850","20362.1557","20375.2654","20389.7890","20404.3229","20418.8671","20432.5500","20446.0406","20457.5887","20469.2107","20482.5236","20495.8451","20509.1752","20523.4572","20538.2206","20554.0045","20570.5408","20585.8101","20601.0907","20616.3826","20632.0237","20648.0145","20663.4087","20678.6111","20694.0280","20709.4564","20724.8962","20740.8908","20759.2039","20774.7487","20791.6657","20807.4391","20823.2244","20839.0216","20856.6040","20876.5154","20895.9014","20916.0544","20936.2267","20956.4184","20976.6295","20998.6343","21022.9783","21047.8269","21071.4774","21093.4443","21115.4340","21137.4465","21162.3614","21186.5515","21211.0437","21237.2798","21263.2736","21289.2991","21315.3563","21343.1659","21371.1493","21395.1614","21422.1770","21446.1767","21470.2031","21494.2563","21520.0766","21545.6493","21568.0382","21593.1789","21615.7573","21638.3592","21660.9846","21684.1964","21705.6708","21725.4691","21746.6306","21766.8916","21787.1714","21807.4700","21828.8530","21852.0312","21873.3865","21894.7626","21914.0897","21933.4337","21952.7947","21972.5310","21992.3566","22010.1884","22028.8981","22047.2636","22065.6444","22084.0404","22103.8221","22123.7656","22142.0652","22161.8264","22181.6051","22201.4014","22221.2153","22243.3637","22268.8558","22292.6437","22321.4348","22349.9028","22378.4070","22406.9474","22433.1340","22457.3879","22479.6245","22503.6365","22526.5043","22549.3952","22572.3092","22599.5645","22623.4839","22647.2816","22669.7791","22689.4171","22709.0721","22728.7440","22748.5071","22767.9902","22784.5843","22801.1904","22818.8543","22836.5319","22854.2231","22871.4040","22887.3230","22902.5768","22919.5688","22934.3923","22949.2253","22964.0679","22979.9004","22996.2715","23011.4466","23027.5381","23043.6408","23059.7547","23075.8799","23092.0163","23107.7850","23124.2468","23140.1133","23154.6985","23169.2929","23183.8964","23198.7377","23213.9696","23227.1499","23241.1023","23253.1491","23265.2021","23277.2613","23289.3267","23302.4729","23315.7800","23327.9422","23339.4951","23351.0537","23362.6180","23376.2670","23389.4621","23400.5821","23413.0970","23424.4601","23435.8286","23447.2026","23460.1286","23472.8298","23485.5379","23498.2528","23512.4446","23526.6450","23540.8539","23556.3868","23570.4586"]},{"from":"2026-01-01","v":["23584.5388","23598.6273","23611.7142","23624.8083","23637.9097","23652.9627","23668.1807","23681.6958","23695.1406","23709.8405","23724.5494","23739.2674","23753.9945","23769.0431","23783.0067","23799.4794","23815.1040","23830.7388","23846.3839","23863.2914","23880.8367","23898.6296","23916.6705","23935.1165","23953.5767","23972.0511","23990.3827","24008.6497","24025.6718","24042.4695","24057.1468","24071.8330","24086.5281","24101.2321","24117.6079","24132.7273","24148.9660","24164.0256","24179.0946","24194.1729","24209.3401","24225.3917","24239.1438","24254.3391","24268.9058","24283.4813","24298.0655","24312.6584","24327.2600","24344.1879","24361.4469","24377.9188","24394.4018","24410.8959","24428.0419","24446.0807","24464.2129","24481.7171","24498.1093","24514.5124","24530.9265","24547.0293","24563.2233","24578.0556","24594.1085","24609.0402","24623.9810","24638.9308","24654.3757","24670.3163","24684.6448","24700.5238","24715.4387","24730.3625","24745.2953","24761.7820","24777.7918","24792.4271","24805.6015","24817.6375","24829.6793","24841.7269","24853.7804","24865.8397","24880.9358","24895.9592","24909.5985","24923.2453","24936.8995","24951.7925","24966.5302","24979.8790","24993.2349","25006.5979","25019.9680","25033.3452","25047.4717","25062.6776","25076.5730","25091.1365","25104.7170","25118.3048","25131.8999","25144.8397","25158.2006","25170.5730","25183.5326","25196.0005","25208.4746","25220.9548","25233.6076","25246.6828","25258.6820","25269.8527","25280.6108","25291.3734","25302.1406","25314.5835","25327.2831","25338.9023","25351.3632","25363.8303","25376.3035","25388.7828","25400.0947","25412.9208","25425.2503","25437.9213","25449.5071","25461.0981","25472.6944","25484.4642","25497.0805","25509.0299","25521.3217","25533.1139","25544.9115","25556.7145","25569.2821","25582.0246","25594.1825","25607.3594","25619.7829","25632.2124","25644.6479","25657.0894","25669.6216","25682.4139","25694.9584","25707.5090","25720.0657","25732.6285","25745.0276","25757.2627","25768.6530","25780.4739","25791.6189","25802.7687","25813.9233","25825.9354","25838.1236","25849.3788","25860.3826","25871.7329","25883.0882","25894.4484","25905.8136","25918.2103","25930.6129","25942.5935","25954.4939","25966.3997","25978.3110","25990.8280","26003.1795","26015.5368","26027.3846","26039.5815","26051.7841","26063.9924","26076.7225","26089.5449","26101.2540","26112.1921","26123.8250","26135.4631","26147.1064","26158.2365","26170.7535","26181.7206","26192.6922","26203.6684","26214.6492","26225.6346","26237.5777","26250.5654","26261.9128","26272.5706","26284.5350","26296.5049","26308.4802","26320.9820","26333.9240","26345.8293","26358.6096","26370.7871","26382.9702","26395.1589","26407.6147","26420.7734","26433.3284","26446.3254","26458.5433","26470.7668","26482.9960","26495.4056","26508.6952","26521.2043","26533.9819","26545.5391","26557.1013","26568.6685","26581.3812","26593.3980","26604.7173","26617.7983","26630.4466","26643.1009","26655.7612","26668.4274","26681.4516","26695.0101","26708.3114","26722.5877","26736.8716","26751.1631","26765.6385","26779.7690","26793.3773","26807.8755","26821.7632","26835.6580","26849.5600","26863.9116","26877.5625","26890.6885","26904.7075","26917.7579","26930.8146","26943.8776","26957.5690","26971.3562","26984.2609","26996.9045","27008.6625","27020.4256","27032.1938","27045.7516","27059.4054","27072.2627","27084.3217","27097.9056","27111.4963","27125.0938","27138.8769","27152.4881","27164.6724","27177.3106","27190.5824","27203.8607","27217.1454","27231.1546","27245.1710","27258.3860","27272.0569","27285.2849","27298.5192","27311.7599","27325.9076","27340.0626","27352.8723","27366.5904","27379.9543","27393.3247","27406.7016","27420.0850","27433.8367","27448.0474","27461.6320","27475.7666","27489.9084","27504.0575","27518.2138","27533.1027","27546.6384","27560.4533","27573.6388","27586.8306","27600.0286","27614.2341","27628.9929","27643.2133","27657.8964","27671.4021","27684.9143","27698.4331","27712.5978","27727.1351","27740.9488","27755.0437","27769.1458","27783.2550","27797.3713","27811.4948","27825.6254"]}]},"description":"Serie diaria de porcentaje acumulado (base 1991-04-01) de la tasa de caja de ahorros y plazo fijo para uso de la justicia, tal como la publica el BCRA. Interés entre dos fechas: (100+Tm)/(100+To)-1, con To el valor del día anterior al inicio del devengamiento.","expression":"cumulative","frequency":"daily","id":"rate/passive-bcra-com-14290","name":"Tasa pasiva promedio BCRA (Comunicado 14290, uso de la justicia)","sources":[{"agency":"BCRA","hash":"c5b0f140c62f836a22b1e75504ddc00c39f63e94ad810f345f78e393e7bbfcba","norm":"Comunicado 14290; Ley 27.802 art. 55 inc. a; serie diaria (diar_ind.xls, columna Comm. 14290 For Justice use)","retrievedOn":"2026-11-06","url":"https://www.bcra.gob.ar/tasas-de-interes/"}],"status":"published","type":"rate","validity":{"from":"1991-04-01"},"values":[],"verification":"unverified","visibility":"public"},{"authorship":{"origin":"team"},"compounding":"compound","cumulative":{"base":"100","blocks":[{"from":"1991-04-01","v":["0.0814","0.1632","0.2342","0.2889","0.3245","0.3621","0.3997","0.4373","0.4753","0.5126","0.5483","0.5836","0.6193","0.6550","0.6907","0.7264","0.7621","0.7979","0.8327","0.8655","0.8983","0.9311","0.9596","0.9844","1.0089","1.0314","1.0529","1.0744","1.0959","1.1177","1.1392","1.1607","1.1822","1.2044","1.2266","1.2488","1.2727","1.2989","1.3265","1.3548","1.3854","1.4160","1.4466","1.4776","1.5086","1.5396","1.5706","1.6016","1.6326","1.6636","1.6950","1.7264","1.7601","1.7992","1.8397","1.8802","1.9207","1.9612","2.0017","2.0429","2.0831","2.1234","2.1637","2.2040","2.2440","2.2830","2.3227","2.3651","2.4082","2.4513","2.4944","2.5375","2.5813","2.6251","2.6686","2.7118","2.7550","2.7982","2.8411","2.8834","2.9253","2.9662","3.0068","3.0474","3.0880","3.1287","3.1697","3.2107","3.2521","3.2932","3.3343","3.3754","3.4165","3.4580","3.5012","3.5454","3.5896","3.6339","3.6782","3.7225","3.7668","3.8111","3.8561","3.9025","3.9490","3.9955","4.0423","4.0892","4.1361","4.1830","4.2296","4.2762","4.3228","4.3698","4.4165","4.4628","4.5095","4.5562","4.6029","4.6497","4.6961","4.7429","4.7890","4.8345","4.8807","4.9269","4.9731","5.0193","5.0652","5.1091","5.1540","5.1976","5.2412","5.2848","5.3284","5.3717","5.4150","5.4566","5.4944","5.5322","5.5700","5.6040","5.6355","5.6678","5.6987","5.7296","5.7605","5.7914","5.8216","5.8497","5.8771","5.9028","5.9288","5.9548","5.9808","6.0047","6.0301","6.0551","6.0805","6.1055","6.1305","6.1555","6.1805","6.2055","6.2302","6.2531","6.2778","6.3025","6.3272","6.3526","6.3794","6.4066","6.4338","6.4603","6.4868","6.5133","6.5405","6.5674","6.5954","6.6234","6.6517","6.6800","6.7083","6.7363","6.7647","6.7927","6.8200","6.8463","6.8726","6.8989","6.9248","6.9504","6.9756","7.0005","7.0250","7.0495","7.0740","7.0985","7.1213","7.1451","7.1690","7.1929","7.2168","7.2407","7.2646","7.2881","7.3116","7.3341","7.3573","7.3805","7.4037","7.4269","7.4501","7.4733","7.4969","7.5205","7.5441","7.5677","7.5913","7.6149","7.6385","7.6621","7.6861","7.7101","7.7341","7.7577","7.7813","7.8049","7.8285","7.8518","7.8751","7.8984","7.9210","7.9443","7.9676","7.9902","8.0135","8.0368","8.0601","8.0813","8.1039","8.1265","8.1495","8.1725","8.1955","8.2185","8.2415","8.2649","8.2894","8.3146","8.3401","8.3657","8.3913","8.4165","8.4417","8.4673","8.4925","8.5177","8.5429","8.5681","8.5948","8.6211","8.6474","8.6727","8.6991","8.7255","8.7519","8.7783","8.8040","8.8297","8.8561","8.8821","8.9081","8.9341","8.9602"]},{"from":"1992-01-01","v":["8.9863","9.0124","9.0388","9.0667","9.0946","9.1225","9.1497","9.1769","9.2041","9.2302","9.2567","9.2832","9.3097","9.3358","9.3612","9.3866","9.4131","9.4396","9.4661","9.4926","9.5191","9.5457","9.5723","9.5989","9.6255","9.6521","9.6787","9.7053","9.7319","9.7585","9.7851","9.8114","9.8377","9.8640","9.8906","9.9172","9.9428","9.9680","9.9925","10.0170","10.0415","10.0660","10.0905","10.1146","10.1387","10.1621","10.1855","10.2089","10.2323","10.2561","10.2795","10.3022","10.3249","10.3476","10.3703","10.3930","10.4154","10.4378","10.4602","10.4833","10.5064","10.5295","10.5515","10.5732","10.5956","10.6180","10.6412","10.6644","10.6876","10.7100","10.7332","10.7564","10.7796","10.8028","10.8260","10.8492","10.8724","10.8956","10.9188","10.9420","10.9652","10.9884","11.0116","11.0341","11.0562","11.0783","11.1005","11.1227","11.1449","11.1671","11.1893","11.2111","11.2329","11.2543","11.2757","11.2972","11.3187","11.3409","11.3624","11.3846","11.4061","11.4283","11.4505","11.4727","11.4949","11.5175","11.5401","11.5627","11.5853","11.6079","11.6305","11.6524","11.6758","11.6984","11.7210","11.7436","11.7663","11.7890","11.8120","11.8350","11.8577","11.8796","11.9015","11.9234","11.9453","11.9684","11.9904","12.0127","12.0347","12.0567","12.0787","12.1007","12.1231","12.1451","12.1675","12.1899","12.2123","12.2347","12.2571","12.2795","12.3023","12.3251","12.3475","12.3699","12.3923","12.4147","12.4371","12.4595","12.4819","12.5043","12.5267","12.5491","12.5715","12.5939","12.6164","12.6389","12.6610","12.6823","12.7037","12.7251","12.7465","12.7679","12.7893","12.8107","12.8321","12.8535","12.8749","12.8967","12.9185","12.9403","12.9621","12.9835","13.0049","13.0263","13.0477","13.0684","13.0887","13.1083","13.1267","13.1451","13.1635","13.1816","13.1993","13.2170","13.2347","13.2532","13.2717","13.2902","13.3087","13.3287","13.3487","13.3687","13.3887","13.4087","13.4287","13.4483","13.4679","13.4879","13.5079","13.5294","13.5509","13.5724","13.5939","13.6158","13.6381","13.6608","13.6835","13.7062","13.7289","13.7516","13.7743","13.7970","13.8197","13.8420","13.8643","13.8866","13.9089","13.9316","13.9536","13.9756","13.9976","14.0196","14.0416","14.0636","14.0856","14.1072","14.1288","14.1504","14.1720","14.1936","14.2152","14.2368","14.2584","14.2800","14.3017","14.3234","14.3451","14.3668","14.3885","14.4102","14.4319","14.4536","14.4753","14.4970","14.5187","14.5404","14.5621","14.5838","14.6055","14.6272","14.6489","14.6706","14.6927","14.7148","14.7369","14.7590","14.7811","14.8032","14.8250","14.8468","14.8686","14.8904","14.9126","14.9348","14.9570","14.9792","15.0014","15.0236","15.0458","15.0680","15.0902","15.1124","15.1346","15.1568","15.1790","15.2012","15.2234","15.2456","15.2678","15.2900","15.3122","15.3344","15.3566","15.3788","15.4010","15.4232","15.4455","15.4678","15.4901","15.5120","15.5343","15.5566","15.5789","15.6012","15.6231","15.6450","15.6669","15.6888","15.7107","15.7326","15.7545","15.7768","15.7987","15.8206","15.8425","15.8644","15.8864","15.9084","15.9304","15.9524","15.9744","15.9964","16.0184","16.0404","16.0624","16.0844","16.1064","16.1284","16.1516","16.1748","16.1980","16.2216","16.2486","16.2760","16.3030","16.3285","16.3540","16.3795","16.4050","16.4305","16.4568","16.4831","16.5098","16.5365","16.5632","16.5899","16.6170","16.6449","16.6736","16.7023","16.7310","16.7597","16.7888","16.8179","16.8470","16.8761","16.9052","16.9343","16.9634","16.9925","17.0216","17.0504","17.0784","17.1064","17.1344","17.1624","17.1916","17.2204","17.2500","17.2804","17.3108","17.3412","17.3716","17.4020","17.4320","17.4620"]},{"from":"1993-01-01","v":["17.4920","17.5220","17.5521","17.5822","17.6123","17.6420","17.6713","17.7002","17.7295","17.7588","17.7881","17.8174","17.8460","17.8742","17.9028","17.9306","17.9584","17.9862","18.0132","18.0406","18.0681","18.0956","18.1227","18.1498","18.1769","18.2028","18.2287","18.2535","18.2779","18.3015","18.3251","18.3487","18.3723","18.3959","18.4195","18.4431","18.4667","18.4903","18.5139","18.5375","18.5600","18.5821","18.6042","18.6247","18.6452","18.6657","18.6858","18.7059","18.7260","18.7457","18.7658","18.7859","18.8060","18.8258","18.8460","18.8658","18.8852","18.9046","18.9240","18.9434","18.9628","18.9822","19.0016","19.0206","19.0396","19.0586","19.0776","19.0966","19.1156","19.1346","19.1536","19.1714","19.1892","19.2070","19.2244","19.2415","19.2578","19.2741","19.2904","19.3067","19.3230","19.3393","19.3556","19.3719","19.3882","19.4045","19.4208","19.4371","19.4534","19.4697","19.4860","19.5023","19.5182","19.5341","19.5500","19.5659","19.5814","19.5969","19.6124","19.6279","19.6434","19.6589","19.6744","19.6899","19.7054","19.7209","19.7364","19.7519","19.7674","19.7833","19.7992","19.8151","19.8314","19.8473","19.8632","19.8792","19.8956","19.9116","19.9276","19.9436","19.9596","19.9756","19.9916","20.0072","20.0224","20.0384","20.0544","20.0688","20.0832","20.0976","20.1120","20.1264","20.1404","20.1548","20.1692","20.1836","20.1980","20.2124","20.2268","20.2412","20.2552","20.2696","20.2840","20.2984","20.3128","20.3272","20.3416","20.3560","20.3712","20.3864","20.4016","20.4164","20.4308","20.4452","20.4600","20.4744","20.4888","20.5032","20.5180","20.5328","20.5476","20.5624","20.5772","20.5920","20.6068","20.6216","20.6365","20.6514","20.6663","20.6812","20.6961","20.7110","20.7259","20.7408","20.7557","20.7706","20.7855","20.8004","20.8153","20.8302","20.8451","20.8600","20.8749","20.8898","20.9047","20.9196","20.9345","20.9494","20.9643","20.9792","20.9941","21.0090","21.0239","21.0384","21.0529","21.0670","21.0815","21.0960","21.1105","21.1250","21.1395","21.1540","21.1685","21.1830","21.1975","21.2120","21.2265","21.2410","21.2555","21.2704","21.2853","21.3002","21.3151","21.3300","21.3445","21.3590","21.3735","21.3880","21.4029","21.4178","21.4327","21.4472","21.4609","21.4746","21.4887","21.5028","21.5170","21.5312","21.5454","21.5596","21.5734","21.5872","21.6014","21.6156","21.6298","21.6440","21.6582","21.6724","21.6866","21.7008","21.7150","21.7292","21.7430","21.7568","21.7706","21.7844","21.7982","21.8120","21.8258","21.8396","21.8530","21.8660","21.8790","21.8920","21.9050","21.9180","21.9310","21.9436","21.9566","21.9692","21.9818","21.9944","22.0070","22.0200","22.0330","22.0460","22.0590","22.0720","22.0850","22.0980","22.1110","22.1240","22.1370","22.1500","22.1630","22.1760","22.1890","22.2024","22.2158","22.2292","22.2422","22.2552","22.2682","22.2812","22.2942","22.3068","22.3198","22.3328","22.3458","22.3588","22.3718","22.3848","22.3978","22.4104","22.4230","22.4360","22.4490","22.4620","22.4750","22.4880","22.5006","22.5132","22.5258","22.5384","22.5510","22.5636","22.5758","22.5880","22.6002","22.6124","22.6246","22.6368","22.6490","22.6612","22.6739","22.6861","22.6984","22.7107","22.7230","22.7357","22.7484","22.7611","22.7734","22.7857","22.7980","22.8103","22.8226","22.8349","22.8472","22.8595","22.8718","22.8841","22.8964","22.9087","22.9210","22.9333","22.9456","22.9579","22.9702","22.9825","22.9948","23.0071","23.0194","23.0317","23.0440","23.0563","23.0686","23.0809","23.0932","23.1055","23.1178","23.1301","23.1424","23.1547","23.1670","23.1793","23.1916","23.2039","23.2162","23.2285","23.2408","23.2531","23.2654","23.2777","23.2900"]},{"from":"1994-01-01","v":["23.3023","23.3146","23.3269","23.3392","23.3515","23.3638","23.3761","23.3884","23.4007","23.4130","23.4253","23.4376","23.4495","23.4614","23.4737","23.4860","23.4983","23.5106","23.5229","23.5352","23.5471","23.5594","23.5717","23.5840","23.5959","23.6078","23.6201","23.6324","23.6447","23.6570","23.6693","23.6816","23.6940","23.7064","23.7183","23.7302","23.7421","23.7540","23.7659","23.7778","23.7897","23.8012","23.8127","23.8242","23.8357","23.8472","23.8587","23.8707","23.8822","23.8937","23.9052","23.9167","23.9282","23.9398","23.9514","23.9630","23.9746","23.9862","23.9978","24.0094","24.0210","24.0326","24.0442","24.0558","24.0674","24.0790","24.0906","24.1022","24.1138","24.1254","24.1370","24.1486","24.1602","24.1714","24.1826","24.1938","24.2050","24.2162","24.2274","24.2386","24.2498","24.2610","24.2722","24.2834","24.2946","24.3058","24.3170","24.3282","24.3394","24.3506","24.3618","24.3730","24.3842","24.3954","24.4066","24.4178","24.4290","24.4402","24.4514","24.4626","24.4738","24.4850","24.4962","24.5074","24.5186","24.5298","24.5410","24.5522","24.5634","24.5746","24.5858","24.5970","24.6082","24.6194","24.6306","24.6418","24.6530","24.6642","24.6754","24.6866","24.6978","24.7090","24.7202","24.7314","24.7426","24.7542","24.7654","24.7766","24.7878","24.7990","24.8102","24.8214","24.8326","24.8438","24.8550","24.8662","24.8774","24.8886","24.8998","24.9110","24.9222","24.9334","24.9446","24.9558","24.9670","24.9782","24.9894","25.0006","25.0118","25.0230","25.0342","25.0454","25.0566","25.0678","25.0790","25.0902","25.1014","25.1126","25.1238","25.1350","25.1462","25.1574","25.1686","25.1799","25.1912","25.2025","25.2138","25.2251","25.2364","25.2477","25.2590","25.2703","25.2816","25.2929","25.3042","25.3155","25.3268","25.3381","25.3494","25.3607","25.3720","25.3833","25.3946","25.4059","25.4172","25.4285","25.4398","25.4511","25.4624","25.4737","25.4850","25.4963","25.5076","25.5189","25.5302","25.5415","25.5528","25.5641","25.5754","25.5867","25.5980","25.6093","25.6206","25.6319","25.6432","25.6545","25.6658","25.6771","25.6884","25.6997","25.7110","25.7223","25.7336","25.7449","25.7562","25.7675","25.7788","25.7901","25.8014","25.8127","25.8240","25.8353","25.8466","25.8579","25.8692","25.8805","25.8918","25.9031","25.9144","25.9257","25.9370","25.9483","25.9596","25.9709","25.9822","25.9935","26.0048","26.0161","26.0274","26.0387","26.0500","26.0613","26.0726","26.0839","26.0952","26.1065","26.1178","26.1291","26.1404","26.1517","26.1630","26.1743","26.1856","26.1969","26.2082","26.2195","26.2308","26.2421","26.2534","26.2647","26.2760","26.2874","26.2988","26.3102","26.3216","26.3330","26.3444","26.3558","26.3672","26.3786","26.3900","26.4014","26.4128","26.4242","26.4356","26.4470","26.4584","26.4698","26.4812","26.4926","26.5040","26.5154","26.5268","26.5382","26.5496","26.5610","26.5724","26.5838","26.5952","26.6066","26.6180","26.6294","26.6408","26.6522","26.6636","26.6750","26.6864","26.6978","26.7092","26.7206","26.7320","26.7434","26.7548","26.7662","26.7776","26.7890","26.8004","26.8118","26.8232","26.8346","26.8460","26.8574","26.8684","26.8794","26.8904","26.9014","26.9124","26.9234","26.9344","26.9454","26.9564","26.9674","26.9784","26.9894","27.0004","27.0114","27.0224","27.0334","27.0444","27.0554","27.0664","27.0774","27.0884","27.0994","27.1104","27.1218","27.1328","27.1438","27.1548","27.1658","27.1768","27.1878","27.1988","27.2098","27.2208","27.2318","27.2428","27.2538","27.2648","27.2762","27.2876","27.2990","27.3104","27.3218","27.3332","27.3446","27.3560","27.3674","27.3788","27.3902","27.4017","27.4132","27.4247","27.4366","27.4485"]},{"from":"1995-01-01","v":["27.4604","27.4723","27.4838","27.4953","27.5068","27.5183","27.5298","27.5413","27.5528","27.5643","27.5758","27.5873","27.5988","27.6103","27.6218","27.6333","27.6448","27.6563","27.6678","27.6793","27.6908","27.7023","27.7138","27.7253","27.7368","27.7483","27.7598","27.7713","27.7828","27.7943","27.8058","27.8173","27.8288","27.8403","27.8518","27.8633","27.8748","27.8863","27.8978","27.9093","27.9208","27.9323","27.9438","27.9553","27.9668","27.9783","27.9898","28.0013","28.0128","28.0243","28.0358","28.0473","28.0592","28.0707","28.0826","28.0945","28.1064","28.1183","28.1302","28.1421","28.1540","28.1659","28.1783","28.1907","28.2031","28.2163","28.2291","28.2419","28.2551","28.2688","28.2825","28.2962","28.3099","28.3236","28.3377","28.3514","28.3651","28.3788","28.3925","28.4066","28.4207","28.4348","28.4489","28.4630","28.4771","28.4912","28.5049","28.5190","28.5327","28.5468","28.5613","28.5758","28.5903","28.6048","28.6194","28.6340","28.6486","28.6636","28.6786","28.6936","28.7086","28.7240","28.7394","28.7548","28.7702","28.7856","28.8010","28.8164","28.8318","28.8472","28.8626","28.8780","28.8934","28.9088","28.9242","28.9396","28.9550","28.9709","28.9868","29.0027","29.0186","29.0345","29.0500","29.0655","29.0810","29.0969","29.1128","29.1287","29.1446","29.1605","29.1760","29.1919","29.2082","29.2245","29.2408","29.2571","29.2730","29.2889","29.3044","29.3199","29.3354","29.3509","29.3664","29.3819","29.3961","29.4103","29.4245","29.4387","29.4529","29.4671","29.4813","29.4951","29.5089","29.5227","29.5365","29.5503","29.5641","29.5779","29.5917","29.6055","29.6193","29.6331","29.6469","29.6607","29.6745","29.6883","29.7021","29.7159","29.7297","29.7435","29.7573","29.7711","29.7845","29.7979","29.8117","29.8255","29.8393","29.8531","29.8665","29.8799","29.8933","29.9067","29.9201","29.9335","29.9473","29.9607","29.9741","29.9875","30.0009","30.0143","30.0277","30.0411","30.0545","30.0679","30.0813","30.0947","30.1081","30.1215","30.1349","30.1483","30.1617","30.1751","30.1885","30.2019","30.2153","30.2283","30.2413","30.2543","30.2673","30.2803","30.2933","30.3063","30.3193","30.3323","30.3453","30.3583","30.3713","30.3843","30.3973","30.4103","30.4233","30.4359","30.4485","30.4611","30.4737","30.4863","30.4989","30.5111","30.5233","30.5355","30.5477","30.5599","30.5721","30.5843","30.5965","30.6087","30.6209","30.6331","30.6453","30.6575","30.6697","30.6819","30.6941","30.7063","30.7185","30.7307","30.7429","30.7551","30.7677","30.7799","30.7921","30.8043","30.8165","30.8287","30.8413","30.8539","30.8661","30.8787","30.8913","30.9039","30.9165","30.9287","30.9413","30.9539","30.9665","30.9791","30.9917","31.0043","31.0169","31.0291","31.0413","31.0535","31.0662","31.0789","31.0916","31.1043","31.1170","31.1292","31.1419","31.1546","31.1673","31.1800","31.1927","31.2054","31.2181","31.2308","31.2435","31.2562","31.2689","31.2816","31.2943","31.3065","31.3187","31.3314","31.3441","31.3568","31.3695","31.3822","31.3944","31.4066","31.4188","31.4310","31.4433","31.4556","31.4679","31.4802","31.4929","31.5056","31.5183","31.5310","31.5437","31.5564","31.5691","31.5818","31.5945","31.6072","31.6199","31.6326","31.6453","31.6580","31.6707","31.6834","31.6961","31.7088","31.7215","31.7342","31.7469","31.7596","31.7723","31.7850","31.7977","31.8104","31.8231","31.8358","31.8485","31.8612","31.8739","31.8866","31.8993","31.9120","31.9247","31.9374","31.9501","31.9628","31.9755","31.9882","32.0009","32.0136","32.0263","32.0390","32.0517","32.0644","32.0771","32.0898","32.1026","32.1154","32.1282","32.1410","32.1538","32.1666","32.1794","32.1922","32.2054","32.2186","32.2318"]},{"from":"1996-01-01","v":["32.2450","32.2582","32.2718","32.2854","32.2990","32.3122","32.3254","32.3386","32.3518","32.3650","32.3782","32.3914","32.4046","32.4178","32.4310","32.4442","32.4574","32.4706","32.4838","32.4970","32.5102","32.5234","32.5366","32.5498","32.5630","32.5762","32.5894","32.6026","32.6158","32.6290","32.6422","32.6554","32.6686","32.6814","32.6942","32.7070","32.7203","32.7336","32.7469","32.7602","32.7735","32.7868","32.8001","32.8134","32.8267","32.8400","32.8533","32.8666","32.8799","32.8932","32.9060","32.9188","32.9316","32.9444","32.9572","32.9700","32.9828","32.9956","33.0084","33.0208","33.0336","33.0464","33.0592","33.0720","33.0844","33.0972","33.1096","33.1224","33.1353","33.1482","33.1611","33.1740","33.1869","33.1998","33.2127","33.2256","33.2385","33.2514","33.2643","33.2767","33.2891","33.3020","33.3144","33.3268","33.3392","33.3521","33.3650","33.3779","33.3908","33.4037","33.4166","33.4295","33.4424","33.4553","33.4682","33.4811","33.4940","33.5069","33.5198","33.5327","33.5456","33.5585","33.5714","33.5843","33.5972","33.6101","33.6230","33.6355","33.6484","33.6613","33.6742","33.6871","33.7000","33.7129","33.7254","33.7379","33.7508","33.7637","33.7766","33.7895","33.8024","33.8153","33.8282","33.8411","33.8540","33.8669","33.8798","33.8927","33.9056","33.9185","33.9314","33.9443","33.9572","33.9701","33.9830","33.9959","34.0088","34.0217","34.0346","34.0475","34.0604","34.0733","34.0862","34.0987","34.1112","34.1237","34.1362","34.1487","34.1612","34.1737","34.1862","34.1987","34.2112","34.2237","34.2362","34.2487","34.2612","34.2737","34.2862","34.2987","34.3112","34.3237","34.3362","34.3487","34.3612","34.3737","34.3862","34.3987","34.4112","34.4237","34.4367","34.4492","34.4617","34.4742","34.4867","34.4992","34.5117","34.5242","34.5367","34.5492","34.5617","34.5742","34.5867","34.5992","34.6117","34.6242","34.6367","34.6492","34.6618","34.6744","34.6870","34.6996","34.7122","34.7248","34.7374","34.7500","34.7626","34.7752","34.7878","34.8004","34.8130","34.8256","34.8382","34.8508","34.8634","34.8760","34.8886","34.9012","34.9138","34.9264","34.9390","34.9516","34.9642","34.9768","34.9894","35.0020","35.0146","35.0272","35.0398","35.0524","35.0650","35.0776","35.0902","35.1028","35.1154","35.1280","35.1406","35.1532","35.1658","35.1784","35.1910","35.2036","35.2162","35.2288","35.2414","35.2540","35.2666","35.2792","35.2918","35.3044","35.3170","35.3296","35.3422","35.3548","35.3674","35.3800","35.3926","35.4052","35.4178","35.4304","35.4430","35.4556","35.4682","35.4808","35.4934","35.5065","35.5196","35.5322","35.5448","35.5574","35.5700","35.5826","35.5952","35.6078","35.6204","35.6330","35.6456","35.6582","35.6708","35.6834","35.6960","35.7086","35.7212","35.7339","35.7470","35.7597","35.7724","35.7851","35.7978","35.8105","35.8232","35.8359","35.8486","35.8613","35.8740","35.8871","35.9002","35.9133","35.9264","35.9395","35.9522","35.9649","35.9780","35.9911","36.0042","36.0169","36.0300","36.0427","36.0554","36.0681","36.0808","36.0935","36.1062","36.1193","36.1320","36.1447","36.1578","36.1709","36.1840","36.1971","36.2102","36.2233","36.2364","36.2496","36.2628","36.2760","36.2892","36.3024","36.3151","36.3278","36.3405","36.3532","36.3659","36.3791","36.3918","36.4045","36.4172","36.4299","36.4426","36.4553","36.4680","36.4807","36.4934","36.5061","36.5188","36.5315","36.5442","36.5574","36.5701","36.5833","36.5965","36.6097","36.6229","36.6361","36.6493","36.6625","36.6757","36.6889","36.7021","36.7153","36.7285","36.7422","36.7559","36.7691","36.7823","36.7955","36.8087","36.8219","36.8351","36.8483","36.8615","36.8747","36.8879","36.9011","36.9143","36.9275"]},{"from":"1997-01-01","v":["36.9407","36.9539","36.9676","36.9808","36.9940","37.0072","37.0200","37.0328","37.0460","37.0588","37.0720","37.0852","37.0984","37.1116","37.1244","37.1376","37.1508","37.1636","37.1764","37.1892","37.2020","37.2148","37.2276","37.2404","37.2536","37.2668","37.2801","37.2934","37.3067","37.3200","37.3333","37.3466","37.3599","37.3732","37.3865","37.3998","37.4126","37.4254","37.4382","37.4510","37.4638","37.4766","37.4894","37.5022","37.5155","37.5283","37.5411","37.5539","37.5667","37.5795","37.5923","37.6051","37.6179","37.6307","37.6435","37.6563","37.6691","37.6819","37.6947","37.7075","37.7203","37.7331","37.7459","37.7587","37.7715","37.7843","37.7971","37.8099","37.8227","37.8355","37.8483","37.8611","37.8739","37.8868","37.8997","37.9126","37.9255","37.9384","37.9513","37.9637","37.9766","37.9895","38.0024","38.0153","38.0282","38.0406","38.0530","38.0654","38.0778","38.0902","38.1031","38.1155","38.1279","38.1403","38.1527","38.1651","38.1775","38.1899","38.2023","38.2147","38.2271","38.2395","38.2519","38.2643","38.2767","38.2891","38.3015","38.3139","38.3263","38.3387","38.3511","38.3635","38.3759","38.3883","38.4007","38.4131","38.4255","38.4379","38.4503","38.4632","38.4756","38.4880","38.5004","38.5128","38.5252","38.5377","38.5502","38.5627","38.5752","38.5877","38.6002","38.6127","38.6252","38.6377","38.6502","38.6627","38.6752","38.6877","38.7002","38.7127","38.7252","38.7377","38.7502","38.7627","38.7752","38.7877","38.8002","38.8127","38.8252","38.8377","38.8502","38.8627","38.8752","38.8877","38.9002","38.9127","38.9252","38.9377","38.9502","38.9627","38.9752","38.9877","39.0002","39.0127","39.0252","39.0377","39.0502","39.0627","39.0752","39.0877","39.1002","39.1127","39.1252","39.1377","39.1502","39.1627","39.1752","39.1877","39.2002","39.2127","39.2252","39.2377","39.2502","39.2627","39.2752","39.2877","39.3002","39.3127","39.3252","39.3377","39.3502","39.3627","39.3752","39.3877","39.4002","39.4127","39.4252","39.4377","39.4502","39.4627","39.4752","39.4877","39.5002","39.5127","39.5252","39.5377","39.5502","39.5627","39.5752","39.5877","39.6002","39.6127","39.6252","39.6377","39.6503","39.6629","39.6755","39.6881","39.7007","39.7133","39.7259","39.7385","39.7511","39.7637","39.7763","39.7889","39.8015","39.8141","39.8267","39.8393","39.8519","39.8645","39.8771","39.8897","39.9023","39.9149","39.9275","39.9401","39.9527","39.9653","39.9779","39.9905","40.0031","40.0157","40.0283","40.0409","40.0535","40.0661","40.0787","40.0913","40.1039","40.1165","40.1291","40.1417","40.1543","40.1669","40.1795","40.1921","40.2047","40.2173","40.2299","40.2425","40.2551","40.2677","40.2803","40.2929","40.3055","40.3181","40.3307","40.3433","40.3559","40.3685","40.3811","40.3937","40.4063","40.4189","40.4315","40.4441","40.4567","40.4689","40.4811","40.4937","40.5063","40.5185","40.5307","40.5429","40.5551","40.5677","40.5799","40.5921","40.6047","40.6173","40.6299","40.6425","40.6551","40.6677","40.6803","40.6929","40.7055","40.7181","40.7307","40.7433","40.7560","40.7687","40.7814","40.7941","40.8068","40.8195","40.8322","40.8449","40.8576","40.8703","40.8830","40.8957","40.9088","40.9219","40.9350","40.9481","40.9608","40.9735","40.9862","40.9993","41.0120","41.0247","41.0374","41.0505","41.0636","41.0767","41.0898","41.1030","41.1162","41.1289","41.1421","41.1553","41.1685","41.1812","41.1939","41.2071","41.2203","41.2335","41.2467","41.2599","41.2731","41.2863","41.2995","41.3131","41.3263","41.3395","41.3527","41.3659","41.3791","41.3923","41.4055","41.4187","41.4319","41.4451","41.4583","41.4715","41.4847","41.4979","41.5111","41.5243","41.5375","41.5507","41.5639"]},{"from":"1998-01-01","v":["41.5771","41.5903","41.6035","41.6167","41.6299","41.6426","41.6553","41.6680","41.6803","41.6926","41.7049","41.7172","41.7295","41.7418","41.7541","41.7664","41.7787","41.7910","41.8033","41.8156","41.8279","41.8402","41.8525","41.8648","41.8771","41.8894","41.9017","41.9140","41.9258","41.9376","41.9494","41.9612","41.9730","41.9848","41.9966","42.0084","42.0207","42.0325","42.0443","42.0561","42.0679","42.0797","42.0920","42.1043","42.1161","42.1279","42.1397","42.1520","42.1638","42.1761","42.1884","42.2007","42.2130","42.2253","42.2376","42.2494","42.2617","42.2735","42.2858","42.2981","42.3104","42.3222","42.3345","42.3468","42.3591","42.3714","42.3837","42.3960","42.4079","42.4198","42.4317","42.4436","42.4555","42.4674","42.4793","42.4912","42.5031","42.5150","42.5269","42.5388","42.5507","42.5626","42.5749","42.5872","42.5995","42.6118","42.6237","42.6356","42.6475","42.6594","42.6713","42.6832","42.6951","42.7070","42.7189","42.7308","42.7427","42.7546","42.7665","42.7784","42.7903","42.8022","42.8141","42.8260","42.8379","42.8498","42.8617","42.8736","42.8855","42.8974","42.9093","42.9212","42.9331","42.9450","42.9569","42.9688","42.9807","42.9926","43.0045","43.0164","43.0283","43.0402","43.0521","43.0640","43.0759","43.0878","43.0997","43.1116","43.1235","43.1354","43.1473","43.1592","43.1711","43.1830","43.1949","43.2068","43.2187","43.2306","43.2425","43.2544","43.2663","43.2782","43.2901","43.3020","43.3139","43.3258","43.3377","43.3496","43.3615","43.3734","43.3853","43.3972","43.4091","43.4210","43.4329","43.4448","43.4563","43.4678","43.4793","43.4908","43.5023","43.5138","43.5253","43.5368","43.5483","43.5598","43.5713","43.5828","43.5943","43.6058","43.6178","43.6298","43.6418","43.6533","43.6648","43.6763","43.6883","43.7003","43.7123","43.7243","43.7363","43.7478","43.7593","43.7708","43.7823","43.7938","43.8053","43.8168","43.8283","43.8398","43.8513","43.8628","43.8743","43.8858","43.8973","43.9088","43.9208","43.9328","43.9448","43.9568","43.9688","43.9808","43.9928","44.0048","44.0168","44.0288","44.0408","44.0528","44.0648","44.0768","44.0888","44.1008","44.1128","44.1248","44.1368","44.1483","44.1603","44.1723","44.1843","44.1963","44.2083","44.2203","44.2323","44.2443","44.2563","44.2683","44.2803","44.2923","44.3043","44.3163","44.3283","44.3403","44.3523","44.3638","44.3753","44.3868","44.3983","44.4103","44.4218","44.4333","44.4448","44.4563","44.4678","44.4793","44.4908","44.5023","44.5143","44.5263","44.5383","44.5503","44.5623","44.5743","44.5863","44.5983","44.6103","44.6223","44.6343","44.6463","44.6583","44.6703","44.6823","44.6943","44.7063","44.7183","44.7303","44.7423","44.7539","44.7655","44.7771","44.7887","44.8003","44.8124","44.8240","44.8356","44.8472","44.8588","44.8704","44.8820","44.8936","44.9052","44.9168","44.9284","44.9400","44.9516","44.9632","44.9748","44.9864","44.9980","45.0096","45.0212","45.0328","45.0444","45.0560","45.0676","45.0792","45.0913","45.1034","45.1155","45.1276","45.1397","45.1518","45.1639","45.1760","45.1876","45.1992","45.2108","45.2229","45.2350","45.2466","45.2582","45.2698","45.2814","45.2930","45.3051","45.3167","45.3283","45.3399","45.3515","45.3631","45.3747","45.3868","45.3989","45.4105","45.4221","45.4337","45.4453","45.4569","45.4685","45.4801","45.4917","45.5033","45.5149","45.5265","45.5381","45.5497","45.5613","45.5729","45.5845","45.5961","45.6077","45.6193","45.6309","45.6425","45.6541","45.6657","45.6773","45.6889","45.7005","45.7126","45.7242","45.7363","45.7484","45.7600","45.7716","45.7832","45.7948","45.8065","45.8182","45.8299","45.8416","45.8533","45.8650","45.8767","45.8884","45.9001"]},{"from":"1999-01-01","v":["45.9118","45.9235","45.9352","45.9469","45.9586","45.9703","45.9820","45.9937","46.0054","46.0171","46.0288","46.0405","46.0522","46.0639","46.0756","46.0873","46.0990","46.1107","46.1224","46.1341","46.1453","46.1565","46.1682","46.1799","46.1916","46.2033","46.2150","46.2267","46.2379","46.2491","46.2603","46.2715","46.2827","46.2939","46.3056","46.3173","46.3290","46.3407","46.3524","46.3641","46.3758","46.3875","46.3992","46.4109","46.4226","46.4343","46.4460","46.4577","46.4694","46.4811","46.4928","46.5045","46.5162","46.5279","46.5396","46.5513","46.5630","46.5747","46.5864","46.5981","46.6098","46.6215","46.6332","46.6449","46.6566","46.6683","46.6800","46.6917","46.7034","46.7151","46.7268","46.7385","46.7502","46.7619","46.7736","46.7853","46.7970","46.8092","46.8209","46.8326","46.8443","46.8560","46.8677","46.8794","46.8911","46.9028","46.9145","46.9262","46.9379","46.9496","46.9613","46.9730","46.9847","46.9964","47.0081","47.0198","47.0315","47.0432","47.0545","47.0667","47.0789","47.0911","47.1029","47.1147","47.1265","47.1387","47.1509","47.1631","47.1753","47.1875","47.1993","47.2111","47.2229","47.2347","47.2465","47.2583","47.2701","47.2819","47.2937","47.3055","47.3168","47.3281","47.3394","47.3507","47.3620","47.3733","47.3846","47.3964","47.4082","47.4200","47.4318","47.4431","47.4544","47.4662","47.4780","47.4898","47.5016","47.5129","47.5247","47.5360","47.5478","47.5591","47.5704","47.5817","47.5930","47.6043","47.6156","47.6269","47.6382","47.6495","47.6608","47.6721","47.6834","47.6947","47.7060","47.7173","47.7286","47.7399","47.7512","47.7625","47.7738","47.7856","47.7969","47.8082","47.8195","47.8308","47.8426","47.8544","47.8662","47.8780","47.8898","47.9016","47.9134","47.9247","47.9360","47.9473","47.9586","47.9699","47.9812","47.9925","48.0038","48.0146","48.0259","48.0367","48.0475","48.0583","48.0691","48.0799","48.0907","48.1015","48.1123","48.1232","48.1341","48.1450","48.1559","48.1668","48.1777","48.1886","48.1995","48.2104","48.2213","48.2327","48.2436","48.2545","48.2659","48.2773","48.2887","48.3001","48.3115","48.3229","48.3343","48.3457","48.3571","48.3685","48.3799","48.3908","48.4022","48.4136","48.4250","48.4364","48.4478","48.4597","48.4711","48.4830","48.4949","48.5068","48.5187","48.5306","48.5425","48.5544","48.5663","48.5782","48.5901","48.6020","48.6139","48.6253","48.6372","48.6491","48.6610","48.6724","48.6838","48.6952","48.7066","48.7180","48.7294","48.7408","48.7522","48.7636","48.7750","48.7864","48.7978","48.8092","48.8206","48.8320","48.8434","48.8548","48.8662","48.8776","48.8890","48.9004","48.9118","48.9232","48.9346","48.9460","48.9574","48.9688","48.9802","48.9916","49.0030","49.0144","49.0263","49.0377","49.0491","49.0605","49.0719","49.0833","49.0947","49.1056","49.1170","49.1284","49.1398","49.1512","49.1626","49.1740","49.1854","49.1968","49.2082","49.2196","49.2310","49.2424","49.2538","49.2657","49.2771","49.2890","49.3009","49.3128","49.3247","49.3366","49.3485","49.3604","49.3723","49.3842","49.3956","49.4070","49.4184","49.4303","49.4417","49.4531","49.4645","49.4759","49.4873","49.4987","49.5101","49.5215","49.5330","49.5445","49.5560","49.5675","49.5790","49.5905","49.6020","49.6135","49.6250","49.6365","49.6480","49.6595","49.6710","49.6825","49.6940","49.7055","49.7170","49.7285","49.7400","49.7515","49.7630","49.7745","49.7865","49.7985","49.8105","49.8225","49.8345","49.8465","49.8585","49.8710","49.8835","49.8960","49.9085","49.9215","49.9340","49.9475","49.9610","49.9745","49.9880","50.0015","50.0150","50.0285","50.0420","50.0550","50.0680","50.0810","50.0940","50.1070","50.1200","50.1330","50.1460"]},{"from":"2000-01-01","v":["50.1590","50.1720","50.1850","50.1980","50.2110","50.2235","50.2360","50.2480","50.2600","50.2720","50.2840","50.2960","50.3075","50.3195","50.3315","50.3435","50.3555","50.3675","50.3795","50.3915","50.4035","50.4160","50.4285","50.4410","50.4535","50.4660","50.4785","50.4910","50.5030","50.5150","50.5270","50.5390","50.5510","50.5630","50.5750","50.5870","50.5990","50.6110","50.6230","50.6350","50.6470","50.6590","50.6710","50.6830","50.6950","50.7070","50.7195","50.7315","50.7435","50.7560","50.7685","50.7810","50.7935","50.8061","50.8187","50.8313","50.8439","50.8565","50.8691","50.8817","50.8943","50.9064","50.9185","50.9306","50.9427","50.9548","50.9669","50.9790","50.9911","51.0032","51.0153","51.0274","51.0395","51.0521","51.0647","51.0768","51.0889","51.1015","51.1141","51.1267","51.1393","51.1519","51.1645","51.1771","51.1897","51.2023","51.2149","51.2270","51.2391","51.2517","51.2638","51.2759","51.2880","51.3001","51.3122","51.3243","51.3364","51.3485","51.3606","51.3727","51.3848","51.3969","51.4090","51.4211","51.4332","51.4453","51.4574","51.4695","51.4816","51.4937","51.5058","51.5179","51.5300","51.5421","51.5542","51.5663","51.5784","51.5905","51.6026","51.6142","51.6258","51.6374","51.6490","51.6606","51.6722","51.6838","51.6954","51.7070","51.7186","51.7302","51.7418","51.7534","51.7650","51.7766","51.7882","51.7998","51.8119","51.8240","51.8361","51.8482","51.8603","51.8724","51.8845","51.8966","51.9087","51.9208","51.9329","51.9450","51.9571","51.9692","51.9818","51.9939","52.0060","52.0181","52.0302","52.0423","52.0544","52.0660","52.0776","52.0898","52.1020","52.1136","52.1252","52.1368","52.1490","52.1612","52.1734","52.1851","52.1968","52.2085","52.2202","52.2319","52.2436","52.2558","52.2680","52.2802","52.2924","52.3046","52.3168","52.3290","52.3407","52.3524","52.3641","52.3758","52.3875","52.3987","52.4099","52.4211","52.4323","52.4435","52.4547","52.4659","52.4771","52.4888","52.5005","52.5122","52.5239","52.5356","52.5473","52.5590","52.5707","52.5824","52.5941","52.6058","52.6175","52.6292","52.6409","52.6526","52.6643","52.6760","52.6877","52.6994","52.7111","52.7223","52.7335","52.7447","52.7564","52.7676","52.7788","52.7900","52.8012","52.8124","52.8236","52.8348","52.8460","52.8572","52.8684","52.8801","52.8913","52.9025","52.9142","52.9259","52.9376","52.9493","52.9610","52.9722","52.9839","52.9956","53.0073","53.0190","53.0307","53.0424","53.0541","53.0653","53.0765","53.0877","53.0989","53.1101","53.1208","53.1320","53.1432","53.1544","53.1656","53.1768","53.1880","53.1992","53.2104","53.2216","53.2328","53.2440","53.2552","53.2664","53.2776","53.2888","53.3000","53.3112","53.3224","53.3336","53.3448","53.3560","53.3672","53.3784","53.3896","53.4003","53.4110","53.4217","53.4324","53.4431","53.4538","53.4645","53.4752","53.4859","53.4966","53.5078","53.5190","53.5302","53.5414","53.5526","53.5638","53.5750","53.5863","53.5976","53.6089","53.6202","53.6315","53.6428","53.6541","53.6654","53.6767","53.6880","53.6993","53.7106","53.7219","53.7332","53.7445","53.7558","53.7666","53.7774","53.7882","53.7990","53.8098","53.8206","53.8314","53.8422","53.8530","53.8648","53.8766","53.8884","53.8997","53.9115","53.9233","53.9351","53.9469","53.9587","53.9705","53.9828","53.9951","54.0074","54.0197","54.0315","54.0433","54.0551","54.0674","54.0797","54.0915","54.1033","54.1151","54.1269","54.1387","54.1500","54.1613","54.1726","54.1844","54.1962","54.2080","54.2198","54.2321","54.2444","54.2562","54.2685","54.2808","54.2931","54.3054","54.3182","54.3310","54.3438","54.3561","54.3674","54.3787","54.3900","54.4013","54.4126","54.4239","54.4347","54.4455","54.4563"]},{"from":"2001-01-01","v":["54.4671","54.4779","54.4887","54.4995","54.5103","54.5216","54.5329","54.5442","54.5550","54.5658","54.5766","54.5874","54.5982","54.6090","54.6198","54.6306","54.6414","54.6522","54.6630","54.6738","54.6846","54.6954","54.7062","54.7175","54.7288","54.7401","54.7509","54.7617","54.7725","54.7838","54.7951","54.8054","54.8162","54.8270","54.8378","54.8486","54.8594","54.8702","54.8810","54.8918","54.9026","54.9134","54.9242","54.9355","54.9468","54.9582","54.9701","54.9815","54.9929","55.0043","55.0157","55.0271","55.0385","55.0499","55.0618","55.0737","55.0856","55.0970","55.1084","55.1198","55.1312","55.1426","55.1540","55.1654","55.1768","55.1882","55.1991","55.2100","55.2214","55.2328","55.2442","55.2551","55.2660","55.2769","55.2883","55.2992","55.3101","55.3210","55.3324","55.3469","55.3598","55.3732","55.3877","55.4022","55.4167","55.4312","55.4452","55.4587","55.4722","55.4851","55.4980","55.5109","55.5238","55.5362","55.5481","55.5600","55.5724","55.5848","55.5972","55.6086","55.6200","55.6309","55.6418","55.6527","55.6636","55.6745","55.6854","55.6978","55.7102","55.7216","55.7330","55.7444","55.7558","55.7682","55.7806","55.7930","55.8060","55.8190","55.8320","55.8450","55.8575","55.8700","55.8819","55.8933","55.9047","55.9161","55.9275","55.9389","55.9503","55.9617","55.9731","55.9845","55.9959","56.0073","56.0192","56.0317","56.0447","56.0572","56.0697","56.0822","56.0947","56.1067","56.1187","56.1301","56.1415","56.1529","56.1643","56.1757","56.1871","56.1980","56.2089","56.2198","56.2307","56.2416","56.2525","56.2645","56.2754","56.2863","56.2972","56.3081","56.3190","56.3299","56.3414","56.3523","56.3632","56.3741","56.3850","56.3959","56.4068","56.4177","56.4286","56.4411","56.4536","56.4656","56.4776","56.4896","56.5016","56.5136","56.5256","56.5376","56.5491","56.5606","56.5721","56.5830","56.5945","56.6060","56.6180","56.6295","56.6410","56.6525","56.6640","56.6765","56.6901","56.7073","56.7365","56.7657","56.7949","56.8288","56.8481","56.8627","56.8778","56.8935","56.9092","56.9249","56.9406","56.9568","56.9730","56.9882","57.0023","57.0164","57.0305","57.0514","57.0707","57.0874","57.1057","57.1245","57.1433","57.1621","57.1794","57.2003","57.2217","57.2400","57.2573","57.2746","57.2919","57.3097","57.3244","57.3391","57.3532","57.3668","57.3804","57.3940","57.4076","57.4228","57.4443","57.4600","57.4742","57.4884","57.5026","57.5173","57.5320","57.5451","57.5566","57.5681","57.5796","57.5911","57.6084","57.6241","57.6372","57.6508","57.6644","57.6780","57.6916","57.7058","57.7200","57.7342","57.7479","57.7616","57.7753","57.7890","57.8037","57.8179","57.8316","57.8458","57.8579","57.8700","57.8821","57.8937","57.9047","57.9152","57.9257","57.9357","57.9457","57.9557","57.9657","57.9773","57.9894","58.0025","58.0178","58.0331","58.0484","58.0637","58.0790","58.0958","58.1168","58.1368","58.1568","58.1768","58.1957","58.2131","58.2284","58.2426","58.2547","58.2668","58.2789","58.2915","58.3031","58.3147","58.3263","58.3379","58.3495","58.3611","58.3759","58.3912","58.4112","58.4291","58.4586","58.4881","58.5176","58.5629","58.6082","58.6477","58.6651","58.6799","58.6947","58.7095","58.7259","58.7444","58.7624","58.7819","58.8041","58.8263","58.8485","58.8733","58.8997","58.9293","58.9589","58.9901","59.0213","59.0525","59.0832","59.0964","59.1096","59.1223","59.1345","59.1467","59.1589","59.1706","59.1812","59.1913","59.2014","59.2109","59.2204","59.2299","59.2389","59.2479","59.2569","59.2659","59.2749","59.2839","59.2929","59.3019","59.3104","59.3194","59.3279","59.3364","59.3449","59.3534","59.3619","59.3704","59.3789","59.3874","59.3959","59.4044","59.4129"]},{"from":"2002-01-01","v":["59.4209","59.4289","59.4369","59.4449","59.4529","59.4609","59.4689","59.4769","59.4849","59.4929","59.5009","59.5089","59.5169","59.5249","59.5329","59.5403","59.5477","59.5546","59.5615","59.5684","59.5753","59.5827","59.5896","59.5965","59.6034","59.6103","59.6172","59.6241","59.6310","59.6374","59.6433","59.6492","59.6551","59.6610","59.6669","59.6728","59.6787","59.6846","59.6905","59.6964","59.7023","59.7082","59.7141","59.7200","59.7264","59.7328","59.7392","59.7456","59.7520","59.7584","59.7648","59.7712","59.7776","59.7840","59.7904","59.7968","59.8032","59.8096","59.8160","59.8224","59.8293","59.8362","59.8431","59.8506","59.8581","59.8650","59.8719","59.8794","59.8869","59.8944","59.9019","59.9099","59.9179","59.9264","59.9371","59.9478","59.9585","59.9670","59.9761","59.9852","59.9943","60.0034","60.0125","60.0216","60.0307","60.0403","60.0488","60.0573","60.0658","60.0743","60.0828","60.0913","60.0998","60.1099","60.1200","60.1339","60.1478","60.1617","60.1766","60.1915","60.2070","60.2219","60.2406","60.2593","60.2780","60.2993","60.3196","60.3404","60.3644","60.3932","60.4220","60.4508","60.4796","60.5084","60.5372","60.5660","60.5948","60.6236","60.6524","60.6780","60.7106","60.7432","60.7800","60.8280","60.8760","60.9241","60.9759","61.0293","61.0785","61.1293","61.1710","61.2127","61.2545","61.2941","61.3375","61.3766","61.4152","61.4570","61.4988","61.5406","61.5824","61.6237","61.6656","61.7059","61.7456","61.7854","61.8252","61.8698","61.9139","61.9564","62.0032","62.0269","62.0506","62.0743","62.1174","62.1637","62.2121","62.2654","62.3160","62.3666","62.4172","62.4673","62.5105","62.5542","62.6028","62.6519","62.7010","62.7501","62.7993","62.8479","62.8960","62.9473","62.9997","63.0522","63.1047","63.1545","63.2065","63.2596","63.3111","63.3642","63.4173","63.4704","63.5241","63.5778","63.6331","63.6901","63.7503","63.8106","63.8709","63.9290","63.9872","64.0470","64.1074","64.1716","64.2358","64.3000","64.3648","64.4323","64.4977","64.5702","64.6411","64.7120","64.7829","64.8549","64.9313","65.0029","65.0843","65.1646","65.2450","65.3254","65.4102","65.4923","65.5706","65.6468","65.7252","65.8037","65.8822","65.9640","66.0469","66.1337","66.2129","66.2921","66.3714","66.4507","66.5328","66.6122","66.6850","66.7447","66.7978","66.8509","66.9040","66.9572","67.0115","67.0625","67.1152","67.1712","67.2272","67.2832","67.3370","67.3881","67.4387","67.4904","67.5410","67.5916","67.6422","67.6912","67.7402","67.7909","67.8394","67.8868","67.9342","67.9816","68.0273","68.0730","68.1149","68.1518","68.1876","68.2234","68.2592","68.2922","68.3241","68.3560","68.3868","68.4176","68.4484","68.4792","68.5100","68.5380","68.5660","68.5879","68.6154","68.6429","68.6704","68.6962","68.7226","68.7484","68.7737","68.7995","68.8253","68.8511","68.8769","68.9027","68.9280","68.9538","68.9785","69.0032","69.0279","69.0526","69.0768","69.0993","69.1207","69.1421","69.1635","69.1849","69.2057","69.2265","69.2468","69.2665","69.2862","69.3059","69.3256","69.3453","69.3639","69.3825","69.4000","69.4169","69.4338","69.4507","69.4665","69.4823","69.4981","69.5122","69.5257","69.5392","69.5527","69.5662","69.5797","69.5933","69.6074","69.6215","69.6356","69.6497","69.6638","69.6779","69.6898","69.7011","69.7118","69.7225","69.7332","69.7445","69.7558","69.7671","69.7778","69.7885","69.7992","69.8099","69.8206","69.8308","69.8410","69.8512","69.8614","69.8716","69.8818","69.8920","69.9022","69.9130","69.9238","69.9340","69.9442","69.9544","69.9652","69.9754","69.9856","69.9958","70.0060","70.0162","70.0264","70.0360","70.0462","70.0564","70.0660","70.0756","70.0852","70.0948","70.1044"]},{"from":"2003-01-01","v":["70.1146","70.1248","70.1344","70.1440","70.1536","70.1632","70.1728","70.1824","70.1915","70.2006","70.2097","70.2188","70.2279","70.2364","70.2455","70.2546","70.2637","70.2728","70.2819","70.2910","70.3001","70.3086","70.3171","70.3256","70.3341","70.3426","70.3511","70.3602","70.3693","70.3778","70.3863","70.3948","70.4033","70.4118","70.4203","70.4282","70.4367","70.4452","70.4537","70.4622","70.4707","70.4792","70.4877","70.4962","70.5047","70.5132","70.5217","70.5302","70.5387","70.5472","70.5563","70.5654","70.5745","70.5836","70.5927","70.6018","70.6109","70.6200","70.6291","70.6382","70.6473","70.6564","70.6649","70.6734","70.6819","70.6910","70.7001","70.7092","70.7183","70.7268","70.7359","70.7450","70.7541","70.7632","70.7723","70.7814","70.7899","70.7990","70.8070","70.8155","70.8240","70.8325","70.8410","70.8495","70.8580","70.8665","70.8750","70.8830","70.8910","70.8990","70.9070","70.9150","70.9230","70.9310","70.9390","70.9470","70.9550","70.9630","70.9710","70.9795","70.9875","70.9960","71.0045","71.0130","71.0215","71.0300","71.0385","71.0470","71.0555","71.0640","71.0725","71.0810","71.0890","71.0981","71.1072","71.1169","71.1266","71.1363","71.1454","71.1545","71.1642","71.1739","71.1830","71.1921","71.2012","71.2103","71.2194","71.2285","71.2376","71.2473","71.2570","71.2667","71.2764","71.2855","71.2935","71.3015","71.3095","71.3175","71.3255","71.3335","71.3409","71.3483","71.3557","71.3631","71.3705","71.3779","71.3853","71.3927","71.3996","71.4065","71.4134","71.4203","71.4272","71.4335","71.4398","71.4461","71.4530","71.4599","71.4668","71.4737","71.4806","71.4869","71.4938","71.5007","71.5076","71.5145","71.5214","71.5283","71.5352","71.5421","71.5490","71.5559","71.5628","71.5697","71.5766","71.5835","71.5898","71.5961","71.6024","71.6087","71.6150","71.6213","71.6282","71.6345","71.6402","71.6453","71.6504","71.6555","71.6606","71.6657","71.6708","71.6765","71.6822","71.6879","71.6936","71.6993","71.7044","71.7095","71.7146","71.7197","71.7248","71.7299","71.7350","71.7401","71.7447","71.7493","71.7539","71.7585","71.7631","71.7677","71.7723","71.7769","71.7809","71.7849","71.7889","71.7929","71.7969","71.8015","71.8061","71.8107","71.8147","71.8187","71.8227","71.8267","71.8301","71.8335","71.8375","71.8409","71.8443","71.8477","71.8511","71.8551","71.8591","71.8631","71.8671","71.8711","71.8751","71.8791","71.8831","71.8871","71.8911","71.8951","71.8991","71.9031","71.9071","71.9111","71.9151","71.9191","71.9231","71.9271","71.9311","71.9351","71.9391","71.9431","71.9471","71.9511","71.9551","71.9591","71.9631","71.9671","71.9711","71.9751","71.9791","71.9831","71.9871","71.9911","71.9951","71.9991","72.0031","72.0071","72.0111","72.0151","72.0191","72.0237","72.0283","72.0329","72.0381","72.0433","72.0485","72.0537","72.0589","72.0641","72.0693","72.0745","72.0797","72.0849","72.0901","72.0953","72.1005","72.1057","72.1103","72.1149","72.1195","72.1241","72.1287","72.1333","72.1379","72.1425","72.1471","72.1517","72.1563","72.1609","72.1655","72.1701","72.1747","72.1793","72.1839","72.1885","72.1925","72.1965","72.2005","72.2045","72.2085","72.2125","72.2165","72.2205","72.2245","72.2285","72.2325","72.2365","72.2405","72.2445","72.2485","72.2525","72.2565","72.2605","72.2645","72.2685","72.2725","72.2765","72.2805","72.2845","72.2885","72.2925","72.2965","72.3005","72.3045","72.3085","72.3125","72.3165","72.3205","72.3245","72.3285","72.3325","72.3365","72.3405","72.3445","72.3485","72.3525","72.3565","72.3605","72.3645","72.3685","72.3725","72.3765","72.3805","72.3845","72.3885","72.3925","72.3965","72.4005","72.4045","72.4085","72.4125","72.4165"]},{"from":"2004-01-01","v":["72.4205","72.4245","72.4285","72.4325","72.4365","72.4405","72.4445","72.4485","72.4525","72.4559","72.4593","72.4627","72.4661","72.4695","72.4729","72.4763","72.4797","72.4831","72.4865","72.4899","72.4933","72.4967","72.5001","72.5035","72.5069","72.5103","72.5137","72.5171","72.5205","72.5239","72.5273","72.5307","72.5341","72.5375","72.5409","72.5449","72.5483","72.5517","72.5552","72.5587","72.5622","72.5651","72.5680","72.5709","72.5738","72.5767","72.5796","72.5825","72.5854","72.5883","72.5912","72.5941","72.5970","72.5999","72.6028","72.6057","72.6086","72.6115","72.6144","72.6173","72.6202","72.6231","72.6260","72.6289","72.6318","72.6347","72.6376","72.6405","72.6434","72.6463","72.6492","72.6521","72.6550","72.6579","72.6608","72.6637","72.6666","72.6695","72.6724","72.6753","72.6782","72.6811","72.6840","72.6863","72.6892","72.6921","72.6950","72.6979","72.7008","72.7037","72.7066","72.7095","72.7124","72.7153","72.7182","72.7211","72.7240","72.7269","72.7298","72.7327","72.7356","72.7385","72.7414","72.7443","72.7472","72.7501","72.7530","72.7559","72.7588","72.7617","72.7646","72.7675","72.7704","72.7733","72.7762","72.7791","72.7820","72.7849","72.7878","72.7907","72.7930","72.7959","72.7988","72.8017","72.8046","72.8075","72.8104","72.8133","72.8162","72.8191","72.8220","72.8249","72.8278","72.8307","72.8336","72.8365","72.8394","72.8423","72.8458","72.8493","72.8533","72.8573","72.8613","72.8653","72.8693","72.8733","72.8773","72.8813","72.8853","72.8893","72.8933","72.8973","72.9013","72.9053","72.9093","72.9133","72.9173","72.9213","72.9253","72.9293","72.9333","72.9373","72.9413","72.9448","72.9483","72.9518","72.9553","72.9588","72.9623","72.9658","72.9693","72.9728","72.9763","72.9798","72.9833","72.9868","72.9903","72.9938","72.9973","73.0008","73.0043","73.0078","73.0113","73.0148","73.0183","73.0218","73.0253","73.0288","73.0323","73.0358","73.0393","73.0428","73.0463","73.0498","73.0533","73.0568","73.0603","73.0638","73.0673","73.0708","73.0743","73.0778","73.0813","73.0848","73.0883","73.0918","73.0953","73.0988","73.1028","73.1063","73.1098","73.1133","73.1168","73.1203","73.1238","73.1273","73.1308","73.1343","73.1378","73.1413","73.1448","73.1483","73.1518","73.1553","73.1588","73.1623","73.1663","73.1703","73.1743","73.1783","73.1818","73.1853","73.1888","73.1923","73.1958","73.1993","73.2028","73.2063","73.2098","73.2133","73.2173","73.2213","73.2253","73.2288","73.2323","73.2358","73.2398","73.2438","73.2478","73.2518","73.2553","73.2593","73.2633","73.2673","73.2713","73.2753","73.2793","73.2833","73.2868","73.2903","73.2938","73.2973","73.3008","73.3043","73.3083","73.3123","73.3158","73.3198","73.3238","73.3278","73.3318","73.3358","73.3398","73.3438","73.3478","73.3518","73.3558","73.3598","73.3638","73.3678","73.3718","73.3758","73.3798","73.3838","73.3878","73.3918","73.3958","73.3998","73.4038","73.4078","73.4118","73.4158","73.4198","73.4238","73.4278","73.4318","73.4358","73.4398","73.4438","73.4478","73.4518","73.4558","73.4598","73.4638","73.4678","73.4718","73.4758","73.4798","73.4838","73.4878","73.4918","73.4958","73.4998","73.5038","73.5078","73.5118","73.5158","73.5198","73.5238","73.5278","73.5318","73.5358","73.5398","73.5438","73.5478","73.5518","73.5558","73.5593","73.5628","73.5663","73.5698","73.5733","73.5768","73.5803","73.5838","73.5878","73.5918","73.5958","73.5993","73.6028","73.6063","73.6098","73.6133","73.6168","73.6203","73.6243","73.6283","73.6323","73.6358","73.6393","73.6428","73.6463","73.6498","73.6533","73.6568","73.6603","73.6638","73.6673","73.6708","73.6743","73.6778","73.6813","73.6848","73.6883","73.6918","73.6953"]},{"from":"2005-01-01","v":["73.6988","73.7023","73.7058","73.7093","73.7128","73.7157","73.7186","73.7215","73.7244","73.7273","73.7302","73.7337","73.7372","73.7407","73.7442","73.7477","73.7512","73.7547","73.7582","73.7617","73.7652","73.7687","73.7722","73.7757","73.7792","73.7827","73.7862","73.7897","73.7932","73.7967","73.8002","73.8037","73.8072","73.8107","73.8142","73.8177","73.8212","73.8247","73.8282","73.8317","73.8352","73.8387","73.8422","73.8457","73.8492","73.8527","73.8562","73.8597","73.8632","73.8667","73.8702","73.8737","73.8772","73.8807","73.8842","73.8877","73.8912","73.8947","73.8982","73.9017","73.9052","73.9087","73.9122","73.9157","73.9192","73.9227","73.9262","73.9297","73.9332","73.9367","73.9402","73.9437","73.9472","73.9507","73.9542","73.9577","73.9612","73.9647","73.9682","73.9717","73.9752","73.9787","73.9822","73.9857","73.9892","73.9927","73.9962","73.9997","74.0032","74.0067","74.0102","74.0137","74.0172","74.0207","74.0242","74.0277","74.0312","74.0347","74.0382","74.0417","74.0452","74.0487","74.0522","74.0557","74.0592","74.0627","74.0662","74.0697","74.0732","74.0767","74.0808","74.0843","74.0878","74.0913","74.0948","74.0983","74.1018","74.1053","74.1088","74.1123","74.1158","74.1193","74.1228","74.1263","74.1298","74.1333","74.1368","74.1403","74.1438","74.1473","74.1508","74.1543","74.1578","74.1613","74.1648","74.1683","74.1718","74.1753","74.1788","74.1823","74.1858","74.1893","74.1928","74.1963","74.1998","74.2033","74.2068","74.2103","74.2138","74.2173","74.2208","74.2243","74.2278","74.2313","74.2348","74.2383","74.2418","74.2453","74.2488","74.2523","74.2558","74.2599","74.2640","74.2681","74.2716","74.2751","74.2792","74.2833","74.2874","74.2915","74.2956","74.2997","74.3038","74.3079","74.3120","74.3161","74.3202","74.3243","74.3284","74.3319","74.3354","74.3395","74.3430","74.3465","74.3500","74.3535","74.3576","74.3617","74.3663","74.3704","74.3745","74.3786","74.3827","74.3868","74.3903","74.3938","74.3979","74.4020","74.4061","74.4102","74.4143","74.4184","74.4225","74.4266","74.4307","74.4348","74.4389","74.4430","74.4471","74.4512","74.4553","74.4594","74.4635","74.4676","74.4717","74.4758","74.4799","74.4840","74.4881","74.4922","74.4963","74.5004","74.5045","74.5086","74.5127","74.5168","74.5209","74.5250","74.5291","74.5332","74.5373","74.5414","74.5455","74.5496","74.5531","74.5566","74.5601","74.5636","74.5671","74.5706","74.5741","74.5776","74.5811","74.5846","74.5881","74.5916","74.5951","74.5986","74.6021","74.6056","74.6091","74.6126","74.6161","74.6196","74.6231","74.6266","74.6301","74.6336","74.6371","74.6406","74.6441","74.6476","74.6511","74.6546","74.6581","74.6616","74.6651","74.6686","74.6721","74.6756","74.6791","74.6826","74.6861","74.6896","74.6931","74.6966","74.7001","74.7036","74.7071","74.7106","74.7141","74.7176","74.7211","74.7246","74.7281","74.7316","74.7351","74.7386","74.7421","74.7456","74.7491","74.7526","74.7561","74.7596","74.7631","74.7666","74.7701","74.7736","74.7771","74.7806","74.7841","74.7876","74.7911","74.7946","74.7981","74.8016","74.8051","74.8086","74.8121","74.8156","74.8191","74.8226","74.8261","74.8296","74.8331","74.8372","74.8413","74.8454","74.8495","74.8536","74.8577","74.8618","74.8659","74.8700","74.8741","74.8788","74.8835","74.8882","74.8929","74.8976","74.9023","74.9070","74.9117","74.9164","74.9211","74.9258","74.9305","74.9352","74.9399","74.9451","74.9503","74.9550","74.9597","74.9644","74.9691","74.9738","74.9779","74.9820","74.9861","74.9902","74.9943","74.9984","75.0025","75.0066","75.0107","75.0148","75.0189","75.0230","75.0271","75.0312","75.0353","75.0394","75.0441","75.0482","75.0523"]},{"from":"2006-01-01","v":["75.0564","75.0605","75.0646","75.0687","75.0728","75.0775","75.0822","75.0869","75.0916","75.0963","75.1004","75.1045","75.1086","75.1133","75.1180","75.1227","75.1274","75.1321","75.1368","75.1415","75.1456","75.1497","75.1538","75.1579","75.1626","75.1667","75.1714","75.1761","75.1808","75.1855","75.1902","75.1949","75.1996","75.2043","75.2084","75.2125","75.2166","75.2207","75.2248","75.2289","75.2330","75.2371","75.2412","75.2453","75.2494","75.2535","75.2576","75.2617","75.2658","75.2699","75.2740","75.2781","75.2822","75.2863","75.2904","75.2945","75.2986","75.3027","75.3062","75.3097","75.3132","75.3167","75.3202","75.3237","75.3272","75.3313","75.3354","75.3395","75.3436","75.3477","75.3518","75.3559","75.3600","75.3641","75.3682","75.3723","75.3764","75.3805","75.3846","75.3893","75.3940","75.3987","75.4034","75.4081","75.4128","75.4175","75.4222","75.4263","75.4298","75.4339","75.4380","75.4421","75.4462","75.4503","75.4544","75.4579","75.4620","75.4661","75.4702","75.4743","75.4784","75.4825","75.4860","75.4895","75.4930","75.4965","75.5000","75.5041","75.5082","75.5123","75.5164","75.5205","75.5246","75.5287","75.5322","75.5357","75.5398","75.5433","75.5468","75.5503","75.5538","75.5573","75.5608","75.5643","75.5678","75.5713","75.5748","75.5783","75.5824","75.5865","75.5900","75.5941","75.5982","75.6023","75.6064","75.6105","75.6140","75.6181","75.6222","75.6263","75.6304","75.6345","75.6386","75.6433","75.6468","75.6503","75.6544","75.6585","75.6626","75.6667","75.6708","75.6743","75.6778","75.6813","75.6848","75.6883","75.6918","75.6953","75.6994","75.7029","75.7070","75.7111","75.7152","75.7193","75.7228","75.7263","75.7304","75.7339","75.7374","75.7409","75.7444","75.7485","75.7520","75.7561","75.7596","75.7631","75.7666","75.7701","75.7736","75.7771","75.7806","75.7841","75.7876","75.7911","75.7946","75.7981","75.8016","75.8051","75.8086","75.8121","75.8156","75.8191","75.8226","75.8261","75.8296","75.8331","75.8366","75.8401","75.8436","75.8471","75.8506","75.8541","75.8576","75.8611","75.8646","75.8687","75.8728","75.8769","75.8804","75.8839","75.8874","75.8909","75.8944","75.8979","75.9014","75.9049","75.9090","75.9131","75.9172","75.9213","75.9254","75.9295","75.9336","75.9377","75.9418","75.9459","75.9500","75.9541","75.9582","75.9623","75.9664","75.9705","75.9746","75.9787","75.9828","75.9869","75.9910","75.9951","75.9992","76.0033","76.0074","76.0115","76.0156","76.0197","76.0238","76.0279","76.0320","76.0361","76.0402","76.0443","76.0484","76.0525","76.0566","76.0607","76.0648","76.0689","76.0730","76.0771","76.0812","76.0853","76.0894","76.0935","76.0976","76.1023","76.1070","76.1111","76.1152","76.1193","76.1234","76.1275","76.1322","76.1363","76.1404","76.1445","76.1486","76.1521","76.1556","76.1591","76.1626","76.1667","76.1708","76.1749","76.1790","76.1831","76.1872","76.1913","76.1954","76.1995","76.2036","76.2077","76.2118","76.2159","76.2200","76.2241","76.2282","76.2323","76.2364","76.2405","76.2446","76.2487","76.2528","76.2569","76.2610","76.2651","76.2692","76.2733","76.2768","76.2803","76.2838","76.2873","76.2908","76.2949","76.2990","76.3031","76.3072","76.3113","76.3154","76.3195","76.3236","76.3277","76.3318","76.3359","76.3400","76.3441","76.3482","76.3523","76.3564","76.3605","76.3646","76.3687","76.3728","76.3769","76.3810","76.3851","76.3886","76.3921","76.3956","76.3991","76.4026","76.4061","76.4096","76.4131","76.4166","76.4201","76.4236","76.4277","76.4318","76.4359","76.4400","76.4441","76.4482","76.4523","76.4564","76.4605","76.4646","76.4681","76.4716","76.4751","76.4786","76.4821","76.4856","76.4891","76.4926","76.4961","76.4996"]},{"from":"2007-01-01","v":["76.5031","76.5066","76.5101","76.5136","76.5171","76.5206","76.5241","76.5276","76.5311","76.5346","76.5381","76.5416","76.5451","76.5486","76.5521","76.5556","76.5591","76.5626","76.5661","76.5696","76.5731","76.5766","76.5801","76.5836","76.5871","76.5906","76.5941","76.5976","76.6011","76.6046","76.6081","76.6116","76.6151","76.6180","76.6209","76.6238","76.6273","76.6308","76.6343","76.6378","76.6413","76.6448","76.6483","76.6518","76.6553","76.6588","76.6623","76.6658","76.6693","76.6728","76.6763","76.6798","76.6839","76.6874","76.6909","76.6944","76.6979","76.7014","76.7049","76.7084","76.7119","76.7154","76.7189","76.7224","76.7259","76.7294","76.7329","76.7364","76.7399","76.7434","76.7469","76.7504","76.7539","76.7574","76.7615","76.7650","76.7685","76.7720","76.7755","76.7790","76.7825","76.7860","76.7895","76.7930","76.7965","76.8000","76.8035","76.8070","76.8105","76.8140","76.8175","76.8210","76.8245","76.8280","76.8315","76.8350","76.8385","76.8420","76.8455","76.8490","76.8525","76.8560","76.8595","76.8630","76.8665","76.8700","76.8735","76.8770","76.8805","76.8840","76.8875","76.8910","76.8945","76.8986","76.9027","76.9068","76.9109","76.9150","76.9191","76.9232","76.9273","76.9314","76.9349","76.9384","76.9425","76.9466","76.9507","76.9542","76.9583","76.9624","76.9665","76.9700","76.9735","76.9770","76.9805","76.9840","76.9875","76.9910","76.9945","76.9980","77.0015","77.0050","77.0085","77.0120","77.0155","77.0190","77.0225","77.0260","77.0295","77.0336","77.0377","77.0412","77.0453","77.0494","77.0535","77.0570","77.0600","77.0630","77.0660","77.0690","77.0720","77.0750","77.0780","77.0810","77.0834","77.0858","77.0882","77.0906","77.0930","77.0954","77.0978","77.1002","77.1026","77.1050","77.1074","77.1098","77.1122","77.1146","77.1170","77.1194","77.1218","77.1242","77.1266","77.1290","77.1314","77.1338","77.1362","77.1386","77.1410","77.1434","77.1458","77.1482","77.1506","77.1530","77.1554","77.1578","77.1602","77.1626","77.1650","77.1674","77.1698","77.1722","77.1746","77.1770","77.1794","77.1818","77.1842","77.1866","77.1890","77.1914","77.1938","77.1962","77.1986","77.2010","77.2034","77.2058","77.2082","77.2106","77.2130","77.2154","77.2178","77.2202","77.2226","77.2250","77.2274","77.2298","77.2322","77.2346","77.2370","77.2394","77.2418","77.2442","77.2466","77.2490","77.2514","77.2538","77.2562","77.2586","77.2610","77.2634","77.2658","77.2682","77.2706","77.2730","77.2754","77.2778","77.2802","77.2826","77.2850","77.2874","77.2898","77.2922","77.2946","77.2970","77.2994","77.3018","77.3042","77.3066","77.3090","77.3114","77.3138","77.3162","77.3186","77.3210","77.3234","77.3258","77.3282","77.3306","77.3330","77.3354","77.3378","77.3402","77.3426","77.3450","77.3474","77.3498","77.3522","77.3546","77.3570","77.3594","77.3618","77.3642","77.3666","77.3690","77.3720","77.3750","77.3780","77.3810","77.3840","77.3870","77.3894","77.3924","77.3954","77.3984","77.4014","77.4044","77.4074","77.4104","77.4134","77.4164","77.4194","77.4224","77.4254","77.4284","77.4314","77.4344","77.4368","77.4392","77.4416","77.4446","77.4476","77.4500","77.4524","77.4554","77.4584","77.4614","77.4644","77.4674","77.4704","77.4734","77.4764","77.4794","77.4824","77.4854","77.4878","77.4908","77.4938","77.4968","77.4998","77.5028","77.5058","77.5088","77.5118","77.5148","77.5178","77.5208","77.5238","77.5262","77.5286","77.5316","77.5346","77.5376","77.5406","77.5436","77.5466","77.5496","77.5526","77.5556","77.5586","77.5616","77.5646","77.5676","77.5706","77.5736","77.5766","77.5796","77.5826","77.5856","77.5886","77.5916","77.5946","77.5976","77.6000","77.6024","77.6048"]},{"from":"2008-01-01","v":["77.6072","77.6096","77.6120","77.6144","77.6168","77.6192","77.6216","77.6240","77.6264","77.6288","77.6318","77.6348","77.6378","77.6408","77.6432","77.6456","77.6480","77.6504","77.6528","77.6552","77.6576","77.6600","77.6630","77.6660","77.6690","77.6720","77.6750","77.6780","77.6810","77.6840","77.6870","77.6894","77.6918","77.6942","77.6966","77.6990","77.7014","77.7038","77.7062","77.7086","77.7110","77.7134","77.7158","77.7182","77.7206","77.7230","77.7254","77.7278","77.7302","77.7326","77.7350","77.7374","77.7398","77.7422","77.7446","77.7470","77.7494","77.7518","77.7542","77.7566","77.7590","77.7614","77.7638","77.7662","77.7686","77.7710","77.7734","77.7758","77.7782","77.7806","77.7830","77.7854","77.7878","77.7902","77.7926","77.7950","77.7974","77.7998","77.8022","77.8046","77.8070","77.8094","77.8118","77.8142","77.8166","77.8190","77.8214","77.8238","77.8262","77.8286","77.8310","77.8334","77.8358","77.8382","77.8406","77.8430","77.8454","77.8478","77.8502","77.8526","77.8550","77.8574","77.8598","77.8622","77.8646","77.8670","77.8694","77.8718","77.8742","77.8766","77.8790","77.8814","77.8838","77.8862","77.8886","77.8910","77.8934","77.8958","77.8982","77.9006","77.9030","77.9054","77.9078","77.9102","77.9126","77.9150","77.9174","77.9198","77.9222","77.9246","77.9270","77.9294","77.9318","77.9342","77.9366","77.9390","77.9414","77.9438","77.9462","77.9486","77.9510","77.9534","77.9558","77.9582","77.9606","77.9630","77.9654","77.9678","77.9702","77.9726","77.9750","77.9774","77.9798","77.9822","77.9846","77.9870","77.9894","77.9918","77.9942","77.9966","77.9990","78.0014","78.0044","78.0074","78.0098","78.0122","78.0146","78.0170","78.0194","78.0218","78.0242","78.0266","78.0290","78.0314","78.0338","78.0368","78.0392","78.0416","78.0440","78.0464","78.0488","78.0512","78.0536","78.0560","78.0584","78.0614","78.0644","78.0674","78.0704","78.0734","78.0764","78.0794","78.0824","78.0854","78.0884","78.0914","78.0944","78.0974","78.1004","78.1034","78.1064","78.1094","78.1124","78.1160","78.1196","78.1226","78.1256","78.1286","78.1316","78.1346","78.1382","78.1418","78.1448","78.1478","78.1508","78.1538","78.1568","78.1598","78.1628","78.1658","78.1688","78.1718","78.1748","78.1778","78.1808","78.1838","78.1868","78.1898","78.1928","78.1958","78.1988","78.2018","78.2048","78.2078","78.2108","78.2138","78.2168","78.2198","78.2228","78.2258","78.2288","78.2318","78.2348","78.2378","78.2408","78.2438","78.2462","78.2486","78.2510","78.2534","78.2558","78.2582","78.2606","78.2636","78.2666","78.2696","78.2726","78.2756","78.2786","78.2816","78.2846","78.2876","78.2906","78.2936","78.2966","78.2996","78.3026","78.3056","78.3086","78.3116","78.3146","78.3176","78.3206","78.3236","78.3266","78.3290","78.3314","78.3338","78.3362","78.3386","78.3410","78.3434","78.3458","78.3482","78.3506","78.3530","78.3554","78.3578","78.3602","78.3632","78.3662","78.3692","78.3722","78.3752","78.3782","78.3812","78.3842","78.3872","78.3902","78.3932","78.3962","78.3992","78.4022","78.4052","78.4082","78.4112","78.4142","78.4172","78.4196","78.4226","78.4256","78.4286","78.4316","78.4346","78.4376","78.4406","78.4436","78.4472","78.4508","78.4544","78.4580","78.4616","78.4652","78.4688","78.4724","78.4760","78.4796","78.4832","78.4868","78.4904","78.4940","78.4976","78.5012","78.5048","78.5084","78.5120","78.5150","78.5186","78.5222","78.5258","78.5294","78.5330","78.5366","78.5402","78.5438","78.5480","78.5522","78.5564","78.5606","78.5648","78.5690","78.5732","78.5774","78.5816","78.5852","78.5888","78.5924","78.5960","78.5996","78.6032","78.6068","78.6104","78.6140","78.6176","78.6212","78.6248"]},{"from":"2009-01-01","v":["78.6284","78.6320","78.6356","78.6392","78.6428","78.6464","78.6500","78.6536","78.6572","78.6608","78.6644","78.6680","78.6716","78.6752","78.6788","78.6824","78.6860","78.6896","78.6932","78.6968","78.7004","78.7040","78.7076","78.7112","78.7148","78.7184","78.7220","78.7256","78.7292","78.7328","78.7364","78.7400","78.7436","78.7466","78.7496","78.7526","78.7556","78.7586","78.7616","78.7646","78.7676","78.7706","78.7736","78.7766","78.7796","78.7826","78.7856","78.7886","78.7916","78.7946","78.7976","78.8006","78.8036","78.8066","78.8096","78.8126","78.8156","78.8186","78.8216","78.8246","78.8276","78.8306","78.8336","78.8366","78.8396","78.8426","78.8456","78.8486","78.8516","78.8546","78.8576","78.8606","78.8636","78.8666","78.8696","78.8726","78.8756","78.8786","78.8816","78.8846","78.8876","78.8906","78.8936","78.8966","78.8996","78.9026","78.9056","78.9086","78.9116","78.9146","78.9176","78.9200","78.9224","78.9248","78.9272","78.9296","78.9320","78.9344","78.9368","78.9392","78.9416","78.9440","78.9464","78.9494","78.9524","78.9548","78.9572","78.9596","78.9620","78.9644","78.9668","78.9698","78.9728","78.9758","78.9788","78.9818","78.9848","78.9878","78.9908","78.9938","78.9962","78.9986","79.0010","79.0034","79.0058","79.0082","79.0106","79.0136","79.0166","79.0196","79.0226","79.0256","79.0286","79.0316","79.0340","79.0364","79.0388","79.0412","79.0436","79.0460","79.0484","79.0508","79.0532","79.0556","79.0580","79.0604","79.0634","79.0664","79.0688","79.0718","79.0748","79.0778","79.0802","79.0826","79.0850","79.0874","79.0898","79.0922","79.0946","79.0970","79.0994","79.1018","79.1042","79.1066","79.1090","79.1114","79.1138","79.1162","79.1186","79.1210","79.1234","79.1258","79.1282","79.1306","79.1330","79.1354","79.1378","79.1402","79.1426","79.1450","79.1474","79.1498","79.1522","79.1546","79.1570","79.1594","79.1618","79.1642","79.1666","79.1690","79.1714","79.1738","79.1762","79.1786","79.1810","79.1834","79.1858","79.1882","79.1906","79.1930","79.1954","79.1978","79.2002","79.2026","79.2050","79.2074","79.2098","79.2122","79.2146","79.2170","79.2194","79.2218","79.2242","79.2266","79.2290","79.2314","79.2338","79.2362","79.2386","79.2410","79.2434","79.2458","79.2482","79.2506","79.2530","79.2554","79.2578","79.2602","79.2626","79.2650","79.2674","79.2698","79.2722","79.2746","79.2770","79.2794","79.2818","79.2842","79.2866","79.2890","79.2914","79.2938","79.2962","79.2986","79.3010","79.3034","79.3058","79.3082","79.3106","79.3130","79.3154","79.3178","79.3202","79.3226","79.3250","79.3274","79.3298","79.3322","79.3346","79.3370","79.3394","79.3418","79.3442","79.3466","79.3490","79.3514","79.3538","79.3562","79.3586","79.3610","79.3634","79.3658","79.3682","79.3706","79.3730","79.3754","79.3778","79.3802","79.3826","79.3850","79.3874","79.3898","79.3922","79.3946","79.3970","79.3994","79.4018","79.4042","79.4066","79.4090","79.4114","79.4138","79.4162","79.4186","79.4210","79.4234","79.4258","79.4282","79.4306","79.4330","79.4354","79.4378","79.4402","79.4426","79.4450","79.4474","79.4498","79.4522","79.4546","79.4570","79.4594","79.4618","79.4642","79.4666","79.4690","79.4714","79.4738","79.4762","79.4786","79.4810","79.4834","79.4858","79.4882","79.4906","79.4930","79.4954","79.4978","79.5002","79.5026","79.5050","79.5074","79.5098","79.5122","79.5146","79.5170","79.5194","79.5218","79.5242","79.5266","79.5290","79.5314","79.5338","79.5362","79.5386","79.5410","79.5434","79.5458","79.5482","79.5506","79.5530","79.5554","79.5578","79.5602","79.5626","79.5650","79.5674","79.5698","79.5722","79.5746","79.5770","79.5794","79.5818","79.5842","79.5866","79.5890"]},{"from":"2010-01-01","v":["79.5914","79.5938","79.5962","79.5986","79.6010","79.6028","79.6052","79.6076","79.6100","79.6124","79.6148","79.6172","79.6196","79.6220","79.6244","79.6268","79.6292","79.6316","79.6340","79.6364","79.6388","79.6412","79.6436","79.6460","79.6484","79.6508","79.6532","79.6556","79.6580","79.6604","79.6628","79.6652","79.6670","79.6688","79.6712","79.6736","79.6760","79.6784","79.6808","79.6832","79.6856","79.6880","79.6904","79.6928","79.6952","79.6976","79.7000","79.7024","79.7048","79.7072","79.7096","79.7120","79.7144","79.7168","79.7192","79.7216","79.7240","79.7258","79.7276","79.7294","79.7312","79.7330","79.7348","79.7366","79.7384","79.7402","79.7420","79.7444","79.7468","79.7492","79.7516","79.7540","79.7564","79.7588","79.7612","79.7636","79.7660","79.7684","79.7708","79.7732","79.7756","79.7780","79.7804","79.7828","79.7852","79.7876","79.7900","79.7924","79.7948","79.7972","79.7996","79.8020","79.8044","79.8068","79.8092","79.8110","79.8128","79.8152","79.8176","79.8200","79.8224","79.8248","79.8272","79.8296","79.8320","79.8344","79.8368","79.8392","79.8416","79.8440","79.8464","79.8488","79.8512","79.8536","79.8560","79.8584","79.8608","79.8632","79.8656","79.8680","79.8704","79.8728","79.8752","79.8770","79.8788","79.8806","79.8824","79.8842","79.8860","79.8878","79.8896","79.8914","79.8932","79.8950","79.8968","79.8986","79.9004","79.9022","79.9040","79.9058","79.9076","79.9094","79.9112","79.9130","79.9148","79.9166","79.9184","79.9202","79.9220","79.9238","79.9256","79.9274","79.9292","79.9310","79.9328","79.9346","79.9364","79.9382","79.9400","79.9418","79.9436","79.9454","79.9472","79.9490","79.9508","79.9526","79.9544","79.9562","79.9580","79.9598","79.9616","79.9634","79.9652","79.9670","79.9688","79.9706","79.9724","79.9742","79.9760","79.9772","79.9790","79.9808","79.9826","79.9844","79.9862","79.9880","79.9898","79.9916","79.9934","79.9952","79.9970","79.9988","80.0006","80.0024","80.0042","80.0060","80.0078","80.0096","80.0114","80.0132","80.0150","80.0168","80.0186","80.0204","80.0222","80.0240","80.0258","80.0276","80.0294","80.0312","80.0330","80.0348","80.0366","80.0384","80.0402","80.0420","80.0438","80.0456","80.0474","80.0492","80.0510","80.0528","80.0546","80.0564","80.0582","80.0600","80.0618","80.0636","80.0654","80.0672","80.0690","80.0708","80.0726","80.0744","80.0762","80.0780","80.0798","80.0816","80.0834","80.0852","80.0870","80.0888","80.0906","80.0924","80.0942","80.0960","80.0978","80.0996","80.1014","80.1032","80.1050","80.1068","80.1086","80.1104","80.1122","80.1140","80.1152","80.1164","80.1176","80.1188","80.1200","80.1212","80.1224","80.1242","80.1254","80.1266","80.1278","80.1290","80.1302","80.1314","80.1326","80.1338","80.1350","80.1362","80.1374","80.1386","80.1398","80.1410","80.1422","80.1434","80.1446","80.1458","80.1470","80.1482","80.1494","80.1506","80.1518","80.1530","80.1542","80.1554","80.1566","80.1578","80.1590","80.1602","80.1614","80.1626","80.1638","80.1650","80.1662","80.1674","80.1686","80.1698","80.1716","80.1734","80.1752","80.1764","80.1776","80.1788","80.1800","80.1812","80.1824","80.1836","80.1848","80.1860","80.1872","80.1884","80.1896","80.1908","80.1920","80.1932","80.1944","80.1956","80.1968","80.1980","80.1992","80.2004","80.2016","80.2028","80.2040","80.2052","80.2064","80.2076","80.2088","80.2100","80.2112","80.2124","80.2136","80.2148","80.2160","80.2172","80.2184","80.2196","80.2208","80.2220","80.2232","80.2244","80.2256","80.2268","80.2280","80.2292","80.2304","80.2316","80.2328","80.2340","80.2352","80.2364","80.2376","80.2388","80.2400","80.2412","80.2424","80.2436","80.2448","80.2460","80.2472"]},{"from":"2011-01-01","v":["80.2484","80.2496","80.2508","80.2520","80.2532","80.2544","80.2556","80.2568","80.2580","80.2592","80.2604","80.2616","80.2628","80.2640","80.2652","80.2664","80.2676","80.2688","80.2700","80.2712","80.2724","80.2736","80.2748","80.2760","80.2772","80.2784","80.2796","80.2808","80.2820","80.2832","80.2844","80.2856","80.2868","80.2880","80.2892","80.2904","80.2916","80.2928","80.2940","80.2952","80.2964","80.2976","80.2988","80.3000","80.3012","80.3024","80.3036","80.3048","80.3060","80.3072","80.3084","80.3096","80.3108","80.3120","80.3132","80.3144","80.3156","80.3168","80.3180","80.3192","80.3204","80.3216","80.3228","80.3240","80.3252","80.3264","80.3276","80.3288","80.3300","80.3312","80.3324","80.3336","80.3348","80.3360","80.3372","80.3384","80.3396","80.3408","80.3420","80.3432","80.3444","80.3456","80.3468","80.3480","80.3492","80.3504","80.3516","80.3528","80.3540","80.3552","80.3564","80.3576","80.3588","80.3600","80.3612","80.3624","80.3636","80.3648","80.3660","80.3672","80.3684","80.3696","80.3708","80.3720","80.3732","80.3744","80.3756","80.3768","80.3780","80.3792","80.3804","80.3816","80.3828","80.3840","80.3852","80.3864","80.3876","80.3888","80.3900","80.3912","80.3924","80.3936","80.3948","80.3960","80.3972","80.3984","80.3996","80.4008","80.4020","80.4032","80.4044","80.4056","80.4068","80.4080","80.4092","80.4104","80.4116","80.4128","80.4140","80.4152","80.4164","80.4176","80.4188","80.4200","80.4212","80.4224","80.4236","80.4248","80.4260","80.4272","80.4284","80.4296","80.4308","80.4320","80.4332","80.4344","80.4356","80.4368","80.4380","80.4392","80.4404","80.4416","80.4428","80.4440","80.4452","80.4464","80.4476","80.4488","80.4500","80.4512","80.4524","80.4536","80.4548","80.4560","80.4572","80.4584","80.4596","80.4608","80.4620","80.4632","80.4644","80.4656","80.4668","80.4680","80.4692","80.4704","80.4716","80.4728","80.4740","80.4752","80.4764","80.4776","80.4788","80.4800","80.4812","80.4824","80.4836","80.4848","80.4860","80.4872","80.4884","80.4896","80.4908","80.4920","80.4932","80.4944","80.4956","80.4968","80.4980","80.4992","80.5004","80.5016","80.5028","80.5040","80.5052","80.5064","80.5076","80.5088","80.5100","80.5112","80.5124","80.5136","80.5148","80.5160","80.5172","80.5184","80.5196","80.5208","80.5220","80.5232","80.5244","80.5256","80.5268","80.5280","80.5292","80.5304","80.5316","80.5328","80.5340","80.5352","80.5364","80.5376","80.5388","80.5400","80.5412","80.5424","80.5436","80.5448","80.5460","80.5472","80.5484","80.5496","80.5508","80.5520","80.5532","80.5544","80.5556","80.5568","80.5580","80.5592","80.5604","80.5616","80.5628","80.5640","80.5652","80.5664","80.5676","80.5688","80.5700","80.5712","80.5724","80.5736","80.5748","80.5760","80.5772","80.5784","80.5796","80.5808","80.5820","80.5832","80.5844","80.5856","80.5868","80.5880","80.5892","80.5904","80.5916","80.5928","80.5940","80.5952","80.5964","80.5976","80.5988","80.6000","80.6012","80.6024","80.6036","80.6048","80.6060","80.6072","80.6084","80.6096","80.6108","80.6120","80.6132","80.6144","80.6156","80.6168","80.6180","80.6192","80.6204","80.6216","80.6228","80.6240","80.6252","80.6264","80.6276","80.6288","80.6300","80.6312","80.6324","80.6336","80.6348","80.6360","80.6372","80.6384","80.6396","80.6408","80.6420","80.6432","80.6444","80.6456","80.6468","80.6480","80.6492","80.6504","80.6516","80.6528","80.6540","80.6552","80.6564","80.6576","80.6588","80.6600","80.6612","80.6624","80.6636","80.6648","80.6660","80.6672","80.6684","80.6696","80.6708","80.6720","80.6732","80.6744","80.6756","80.6768","80.6780","80.6792","80.6804","80.6816","80.6828","80.6840","80.6852"]},{"from":"2012-01-01","v":["80.6864","80.6876","80.6888","80.6900","80.6912","80.6924","80.6936","80.6948","80.6960","80.6972","80.6984","80.6996","80.7008","80.7020","80.7032","80.7044","80.7056","80.7068","80.7080","80.7092","80.7104","80.7116","80.7128","80.7140","80.7152","80.7164","80.7176","80.7188","80.7200","80.7212","80.7224","80.7236","80.7248","80.7260","80.7272","80.7284","80.7296","80.7308","80.7320","80.7332","80.7344","80.7356","80.7368","80.7380","80.7392","80.7404","80.7416","80.7428","80.7440","80.7452","80.7464","80.7476","80.7488","80.7500","80.7512","80.7524","80.7536","80.7548","80.7560","80.7572","80.7584","80.7596","80.7608","80.7620","80.7632","80.7644","80.7656","80.7668","80.7680","80.7692","80.7704","80.7716","80.7728","80.7740","80.7752","80.7764","80.7776","80.7788","80.7800","80.7812","80.7824","80.7836","80.7848","80.7860","80.7872","80.7884","80.7896","80.7908","80.7920","80.7932","80.7944","80.7956","80.7968","80.7980","80.7992","80.8004","80.8016","80.8028","80.8040","80.8052","80.8064","80.8076","80.8088","80.8100","80.8112","80.8124","80.8136","80.8148","80.8160","80.8172","80.8184","80.8196","80.8208","80.8220","80.8232","80.8244","80.8256","80.8268","80.8280","80.8292","80.8304","80.8316","80.8328","80.8340","80.8352","80.8364","80.8376","80.8388","80.8400","80.8412","80.8424","80.8436","80.8448","80.8460","80.8472","80.8484","80.8496","80.8508","80.8520","80.8532","80.8544","80.8556","80.8568","80.8580","80.8592","80.8604","80.8616","80.8628","80.8640","80.8652","80.8664","80.8676","80.8688","80.8700","80.8712","80.8724","80.8736","80.8748","80.8760","80.8772","80.8784","80.8796","80.8808","80.8820","80.8832","80.8844","80.8856","80.8868","80.8880","80.8892","80.8904","80.8916","80.8928","80.8940","80.8952","80.8964","80.8976","80.8988","80.9000","80.9012","80.9024","80.9036","80.9048","80.9060","80.9072","80.9084","80.9096","80.9108","80.9120","80.9132","80.9144","80.9156","80.9168","80.9180","80.9192","80.9204","80.9216","80.9228","80.9240","80.9252","80.9264","80.9276","80.9288","80.9300","80.9312","80.9324","80.9336","80.9348","80.9360","80.9372","80.9384","80.9396","80.9408","80.9420","80.9432","80.9444","80.9456","80.9468","80.9480","80.9492","80.9504","80.9516","80.9528","80.9540","80.9552","80.9564","80.9576","80.9588","80.9600","80.9612","80.9624","80.9636","80.9648","80.9660","80.9672","80.9684","80.9696","80.9708","80.9720","80.9732","80.9744","80.9756","80.9768","80.9780","80.9792","80.9804","80.9816","80.9828","80.9840","80.9852","80.9864","80.9876","80.9888","80.9900","80.9912","80.9924","80.9936","80.9948","80.9960","80.9972","80.9984","80.9996","81.0008","81.0020","81.0032","81.0044","81.0056","81.0068","81.0080","81.0092","81.0104","81.0116","81.0128","81.0140","81.0152","81.0164","81.0176","81.0188","81.0200","81.0212","81.0224","81.0236","81.0248","81.0260","81.0272","81.0284","81.0296","81.0308","81.0320","81.0332","81.0344","81.0356","81.0368","81.0380","81.0392","81.0404","81.0416","81.0428","81.0440","81.0452","81.0464","81.0476","81.0488","81.0500","81.0512","81.0524","81.0536","81.0548","81.0560","81.0572","81.0584","81.0596","81.0608","81.0620","81.0632","81.0644","81.0656","81.0668","81.0680","81.0692","81.0704","81.0716","81.0728","81.0740","81.0752","81.0764","81.0776","81.0788","81.0800","81.0812","81.0824","81.0836","81.0848","81.0860","81.0872","81.0884","81.0896","81.0908","81.0920","81.0932","81.0944","81.0956","81.0968","81.0980","81.0992","81.1004","81.1016","81.1028","81.1040","81.1052","81.1064","81.1076","81.1088","81.1100","81.1112","81.1124","81.1136","81.1148","81.1160","81.1172","81.1184","81.1196","81.1208","81.1220","81.1232","81.1244"]},{"from":"2013-01-01","v":["81.1256","81.1268","81.1280","81.1292","81.1304","81.1316","81.1328","81.1340","81.1352","81.1364","81.1376","81.1388","81.1400","81.1412","81.1424","81.1436","81.1448","81.1460","81.1472","81.1484","81.1496","81.1508","81.1520","81.1532","81.1544","81.1556","81.1568","81.1580","81.1592","81.1604","81.1616","81.1628","81.1640","81.1652","81.1664","81.1676","81.1688","81.1700","81.1712","81.1724","81.1736","81.1748","81.1760","81.1772","81.1784","81.1796","81.1808","81.1820","81.1832","81.1844","81.1856","81.1868","81.1880","81.1892","81.1904","81.1916","81.1928","81.1940","81.1952","81.1964","81.1976","81.1988","81.2000","81.2012","81.2024","81.2036","81.2048","81.2060","81.2072","81.2084","81.2096","81.2108","81.2120","81.2132","81.2144","81.2156","81.2168","81.2180","81.2192","81.2204","81.2216","81.2228","81.2240","81.2252","81.2264","81.2276","81.2288","81.2300","81.2312","81.2324","81.2336","81.2348","81.2360","81.2372","81.2384","81.2396","81.2408","81.2420","81.2432","81.2444","81.2456","81.2468","81.2480","81.2492","81.2504","81.2516","81.2528","81.2540","81.2552","81.2564","81.2576","81.2588","81.2600","81.2612","81.2624","81.2636","81.2648","81.2660","81.2672","81.2684","81.2696","81.2708","81.2720","81.2732","81.2744","81.2756","81.2768","81.2780","81.2792","81.2804","81.2816","81.2828","81.2840","81.2852","81.2864","81.2876","81.2888","81.2900","81.2912","81.2924","81.2936","81.2948","81.2960","81.2972","81.2984","81.2996","81.3008","81.3020","81.3032","81.3044","81.3056","81.3068","81.3080","81.3092","81.3104","81.3116","81.3128","81.3140","81.3152","81.3164","81.3176","81.3188","81.3200","81.3212","81.3224","81.3236","81.3248","81.3260","81.3272","81.3284","81.3296","81.3308","81.3320","81.3332","81.3344","81.3356","81.3368","81.3380","81.3392","81.3404","81.3416","81.3428","81.3440","81.3452","81.3464","81.3476","81.3488","81.3500","81.3512","81.3524","81.3536","81.3548","81.3560","81.3572","81.3584","81.3596","81.3608","81.3620","81.3632","81.3644","81.3656","81.3668","81.3680","81.3692","81.3704","81.3716","81.3728","81.3740","81.3752","81.3764","81.3776","81.3788","81.3800","81.3812","81.3824","81.3836","81.3848","81.3860","81.3872","81.3884","81.3896","81.3908","81.3920","81.3932","81.3944","81.3956","81.3968","81.3980","81.3992","81.4004","81.4016","81.4028","81.4040","81.4052","81.4064","81.4076","81.4088","81.4100","81.4112","81.4124","81.4136","81.4148","81.4160","81.4172","81.4184","81.4196","81.4208","81.4220","81.4232","81.4244","81.4256","81.4268","81.4280","81.4292","81.4304","81.4316","81.4328","81.4340","81.4352","81.4364","81.4376","81.4388","81.4400","81.4412","81.4424","81.4436","81.4448","81.4460","81.4472","81.4484","81.4496","81.4508","81.4520","81.4532","81.4544","81.4556","81.4568","81.4580","81.4592","81.4604","81.4616","81.4628","81.4640","81.4652","81.4664","81.4676","81.4688","81.4700","81.4712","81.4724","81.4736","81.4748","81.4760","81.4772","81.4784","81.4796","81.4808","81.4820","81.4832","81.4844","81.4856","81.4868","81.4880","81.4892","81.4904","81.4916","81.4928","81.4940","81.4952","81.4964","81.4976","81.4988","81.5000","81.5012","81.5024","81.5036","81.5048","81.5060","81.5072","81.5084","81.5096","81.5108","81.5120","81.5132","81.5144","81.5156","81.5168","81.5180","81.5192","81.5204","81.5216","81.5228","81.5240","81.5252","81.5264","81.5276","81.5288","81.5300","81.5312","81.5324","81.5336","81.5348","81.5360","81.5372","81.5384","81.5396","81.5408","81.5420","81.5432","81.5444","81.5456","81.5468","81.5480","81.5492","81.5504","81.5516","81.5528","81.5540","81.5552","81.5564","81.5576","81.5588","81.5600","81.5612","81.5624"]},{"from":"2014-01-01","v":["81.5636","81.5648","81.5660","81.5672","81.5684","81.5696","81.5708","81.5720","81.5732","81.5744","81.5756","81.5768","81.5780","81.5792","81.5804","81.5816","81.5828","81.5840","81.5852","81.5864","81.5876","81.5888","81.5900","81.5912","81.5924","81.5936","81.5948","81.5960","81.5972","81.5984","81.5996","81.6008","81.6020","81.6032","81.6044","81.6056","81.6068","81.6080","81.6092","81.6104","81.6116","81.6128","81.6140","81.6152","81.6164","81.6176","81.6188","81.6200","81.6212","81.6224","81.6236","81.6248","81.6260","81.6272","81.6284","81.6296","81.6308","81.6320","81.6332","81.6344","81.6356","81.6368","81.6380","81.6392","81.6404","81.6416","81.6428","81.6440","81.6452","81.6464","81.6476","81.6488","81.6500","81.6512","81.6524","81.6536","81.6548","81.6560","81.6572","81.6584","81.6596","81.6608","81.6620","81.6632","81.6644","81.6656","81.6668","81.6680","81.6692","81.6704","81.6716","81.6728","81.6740","81.6752","81.6764","81.6776","81.6788","81.6800","81.6812","81.6824","81.6836","81.6848","81.6860","81.6872","81.6884","81.6896","81.6908","81.6920","81.6932","81.6944","81.6956","81.6968","81.6980","81.6992","81.7004","81.7016","81.7028","81.7040","81.7052","81.7064","81.7076","81.7088","81.7100","81.7112","81.7124","81.7136","81.7148","81.7160","81.7172","81.7184","81.7196","81.7208","81.7220","81.7232","81.7244","81.7256","81.7268","81.7280","81.7292","81.7304","81.7316","81.7328","81.7340","81.7352","81.7364","81.7376","81.7388","81.7400","81.7412","81.7424","81.7436","81.7448","81.7460","81.7472","81.7484","81.7496","81.7508","81.7520","81.7532","81.7544","81.7556","81.7568","81.7580","81.7592","81.7604","81.7616","81.7628","81.7640","81.7652","81.7664","81.7676","81.7688","81.7700","81.7712","81.7724","81.7736","81.7748","81.7760","81.7772","81.7784","81.7796","81.7808","81.7820","81.7832","81.7844","81.7856","81.7868","81.7880","81.7892","81.7904","81.7916","81.7928","81.7940","81.7952","81.7964","81.7976","81.7988","81.8000","81.8012","81.8024","81.8036","81.8048","81.8060","81.8072","81.8084","81.8096","81.8108","81.8120","81.8132","81.8144","81.8156","81.8168","81.8180","81.8192","81.8204","81.8216","81.8228","81.8240","81.8252","81.8264","81.8276","81.8288","81.8300","81.8312","81.8324","81.8336","81.8348","81.8360","81.8372","81.8384","81.8396","81.8408","81.8420","81.8432","81.8444","81.8456","81.8468","81.8480","81.8492","81.8504","81.8516","81.8528","81.8540","81.8552","81.8564","81.8576","81.8588","81.8600","81.8612","81.8624","81.8636","81.8648","81.8660","81.8672","81.8684","81.8696","81.8708","81.8720","81.8732","81.8744","81.8756","81.8768","81.8780","81.8792","81.8804","81.8816","81.8828","81.8840","81.8852","81.8864","81.8876","81.8888","81.8900","81.8912","81.8924","81.8936","81.8948","81.8960","81.8972","81.8984","81.8996","81.9008","81.9020","81.9032","81.9044","81.9056","81.9068","81.9080","81.9092","81.9104","81.9116","81.9128","81.9140","81.9152","81.9164","81.9176","81.9188","81.9200","81.9212","81.9224","81.9236","81.9248","81.9260","81.9272","81.9284","81.9296","81.9308","81.9320","81.9332","81.9344","81.9356","81.9368","81.9380","81.9392","81.9404","81.9416","81.9428","81.9440","81.9452","81.9464","81.9476","81.9488","81.9500","81.9512","81.9524","81.9536","81.9548","81.9560","81.9572","81.9584","81.9596","81.9608","81.9620","81.9632","81.9644","81.9656","81.9668","81.9680","81.9692","81.9704","81.9716","81.9728","81.9740","81.9752","81.9764","81.9776","81.9788","81.9800","81.9812","81.9824","81.9836","81.9848","81.9860","81.9872","81.9884","81.9896","81.9908","81.9920","81.9932","81.9944","81.9956","81.9968","81.9980","81.9992","82.0004"]},{"from":"2015-01-01","v":["82.0016","82.0028","82.0040","82.0052","82.0064","82.0076","82.0088","82.0100","82.0112","82.0124","82.0136","82.0148","82.0160","82.0172","82.0184","82.0196","82.0208","82.0220","82.0232","82.0244","82.0256","82.0268","82.0280","82.0292","82.0304","82.0316","82.0328","82.0340","82.0352","82.0364","82.0376","82.0388","82.0400","82.0412","82.0424","82.0436","82.0448","82.0460","82.0472","82.0484","82.0496","82.0508","82.0520","82.0532","82.0544","82.0556","82.0568","82.0580","82.0592","82.0604","82.0616","82.0628","82.0640","82.0652","82.0664","82.0676","82.0688","82.0700","82.0712","82.0724","82.0736","82.0748","82.0760","82.0772","82.0784","82.0796","82.0808","82.0820","82.0832","82.0844","82.0856","82.0868","82.0880","82.0892","82.0904","82.0916","82.0928","82.0940","82.0952","82.0964","82.0976","82.0988","82.1000","82.1012","82.1024","82.1036","82.1048","82.1060","82.1072","82.1084","82.1096","82.1108","82.1120","82.1132","82.1144","82.1156","82.1168","82.1180","82.1192","82.1204","82.1216","82.1228","82.1240","82.1252","82.1264","82.1276","82.1288","82.1300","82.1312","82.1324","82.1336","82.1348","82.1360","82.1372","82.1384","82.1396","82.1408","82.1420","82.1432","82.1444","82.1456","82.1468","82.1480","82.1492","82.1504","82.1516","82.1528","82.1540","82.1552","82.1564","82.1576","82.1588","82.1600","82.1612","82.1624","82.1636","82.1648","82.1660","82.1672","82.1684","82.1696","82.1708","82.1720","82.1732","82.1744","82.1756","82.1768","82.1780","82.1792","82.1804","82.1816","82.1828","82.1840","82.1852","82.1864","82.1876","82.1888","82.1900","82.1912","82.1924","82.1936","82.1948","82.1960","82.1972","82.1984","82.1996","82.2008","82.2020","82.2032","82.2044","82.2056","82.2068","82.2080","82.2092","82.2104","82.2116","82.2128","82.2140","82.2152","82.2164","82.2176","82.2188","82.2200","82.2212","82.2224","82.2236","82.2248","82.2260","82.2272","82.2284","82.2296","82.2308","82.2320","82.2332","82.2344","82.2356","82.2368","82.2380","82.2392","82.2404","82.2416","82.2428","82.2440","82.2452","82.2464","82.2476","82.2488","82.2500","82.2512","82.2524","82.2536","82.2548","82.2560","82.2572","82.2584","82.2596","82.2608","82.2614","82.2620","82.2626","82.2632","82.2638","82.2644","82.2650","82.2656","82.2668","82.2680","82.2692","82.2704","82.2716","82.2728","82.2740","82.2752","82.2764","82.2776","82.2788","82.2800","82.2812","82.2824","82.2836","82.2848","82.2860","82.2872","82.2884","82.2896","82.2908","82.2920","82.2932","82.2944","82.2956","82.2962","82.2974","82.2986","82.2998","82.3010","82.3022","82.3034","82.3046","82.3058","82.3070","82.3082","82.3094","82.3106","82.3118","82.3130","82.3142","82.3154","82.3166","82.3178","82.3190","82.3202","82.3208","82.3220","82.3232","82.3238","82.3244","82.3250","82.3256","82.3262","82.3268","82.3274","82.3280","82.3286","82.3292","82.3298","82.3304","82.3310","82.3316","82.3322","82.3328","82.3334","82.3340","82.3346","82.3352","82.3358","82.3364","82.3370","82.3376","82.3382","82.3388","82.3394","82.3400","82.3412","82.3424","82.3436","82.3448","82.3460","82.3472","82.3484","82.3496","82.3508","82.3520","82.3532","82.3544","82.3556","82.3568","82.3580","82.3592","82.3604","82.3616","82.3628","82.3640","82.3652","82.3664","82.3676","82.3688","82.3700","82.3712","82.3724","82.3736","82.3748","82.3760","82.3772","82.3784","82.3796","82.3808","82.3820","82.3832","82.3844","82.3856","82.3868","82.3880","82.3892","82.3904","82.3916","82.3928","82.3940","82.3952","82.3964","82.3976","82.3988","82.4000","82.4012","82.4024","82.4036","82.4048","82.4060","82.4072","82.4084","82.4096","82.4108","82.4120","82.4132","82.4144","82.4156"]},{"from":"2016-01-01","v":["82.4168","82.4180","82.4192","82.4204","82.4216","82.4228","82.4240","82.4252","82.4264","82.4276","82.4288","82.4300","82.4312","82.4324","82.4336","82.4348","82.4360","82.4372","82.4384","82.4396","82.4408","82.4420","82.4432","82.4444","82.4456","82.4468","82.4480","82.4492","82.4504","82.4516","82.4528","82.4540","82.4552","82.4564","82.4576","82.4588","82.4600","82.4612","82.4624","82.4636","82.4648","82.4660","82.4672","82.4684","82.4696","82.4708","82.4720","82.4732","82.4744","82.4756","82.4768","82.4780","82.4792","82.4804","82.4816","82.4828","82.4840","82.4852","82.4864","82.4876","82.4888","82.4900","82.4912","82.4924","82.4936","82.4948","82.4960","82.4966","82.4972","82.4984","82.4996","82.5008","82.5020","82.5032","82.5044","82.5056","82.5068","82.5080","82.5092","82.5104","82.5116","82.5128","82.5140","82.5152","82.5164","82.5176","82.5188","82.5200","82.5212","82.5224","82.5236","82.5248","82.5254","82.5260","82.5266","82.5278","82.5290","82.5302","82.5314","82.5326","82.5338","82.5350","82.5362","82.5374","82.5386","82.5398","82.5410","82.5422","82.5434","82.5446","82.5458","82.5470","82.5482","82.5494","82.5506","82.5518","82.5530","82.5542","82.5554","82.5566","82.5578","82.5590","82.5602","82.5614","82.5626","82.5638","82.5650","82.5662","82.5674","82.5686","82.5698","82.5710","82.5722","82.5734","82.5746","82.5758","82.5770","82.5782","82.5794","82.5806","82.5818","82.5830","82.5842","82.5854","82.5866","82.5878","82.5890","82.5902","82.5914","82.5926","82.5938","82.5950","82.5962","82.5974","82.5986","82.5998","82.6010","82.6022","82.6034","82.6046","82.6058","82.6070","82.6082","82.6094","82.6106","82.6118","82.6130","82.6142","82.6154","82.6166","82.6178","82.6190","82.6202","82.6214","82.6226","82.6238","82.6250","82.6262","82.6274","82.6286","82.6298","82.6310","82.6322","82.6334","82.6346","82.6358","82.6370","82.6382","82.6394","82.6406","82.6418","82.6430","82.6442","82.6454","82.6466","82.6478","82.6490","82.6502","82.6514","82.6526","82.6538","82.6550","82.6562","82.6574","82.6586","82.6598","82.6610","82.6622","82.6634","82.6646","82.6658","82.6670","82.6682","82.6694","82.6706","82.6718","82.6730","82.6742","82.6748","82.6754","82.6760","82.6766","82.6778","82.6790","82.6802","82.6814","82.6826","82.6838","82.6850","82.6862","82.6874","82.6886","82.6898","82.6910","82.6922","82.6934","82.6946","82.6958","82.6970","82.6982","82.6994","82.7006","82.7018","82.7030","82.7036","82.7048","82.7054","82.7060","82.7066","82.7072","82.7078","82.7084","82.7090","82.7096","82.7102","82.7108","82.7114","82.7120","82.7126","82.7132","82.7138","82.7144","82.7150","82.7156","82.7162","82.7168","82.7174","82.7180","82.7186","82.7192","82.7198","82.7204","82.7210","82.7216","82.7222","82.7228","82.7234","82.7240","82.7246","82.7252","82.7258","82.7264","82.7270","82.7276","82.7282","82.7288","82.7294","82.7300","82.7306","82.7312","82.7318","82.7324","82.7330","82.7336","82.7342","82.7348","82.7354","82.7360","82.7366","82.7372","82.7378","82.7384","82.7390","82.7396","82.7402","82.7408","82.7414","82.7420","82.7426","82.7432","82.7438","82.7444","82.7450","82.7456","82.7462","82.7468","82.7474","82.7480","82.7486","82.7492","82.7498","82.7504","82.7510","82.7516","82.7522","82.7528","82.7534","82.7540","82.7546","82.7552","82.7558","82.7564","82.7570","82.7576","82.7582","82.7588","82.7594","82.7600","82.7606","82.7612","82.7618","82.7624","82.7630","82.7636","82.7642","82.7648","82.7654","82.7660","82.7666","82.7672","82.7678","82.7684","82.7690","82.7696","82.7702","82.7708","82.7714","82.7720","82.7726","82.7732","82.7738","82.7744","82.7750","82.7756","82.7762","82.7768"]},{"from":"2017-01-01","v":["82.7774","82.7780","82.7786","82.7792","82.7798","82.7804","82.7810","82.7816","82.7822","82.7828","82.7834","82.7840","82.7846","82.7852","82.7858","82.7864","82.7870","82.7876","82.7882","82.7888","82.7894","82.7900","82.7906","82.7912","82.7918","82.7924","82.7930","82.7936","82.7942","82.7948","82.7954","82.7960","82.7966","82.7972","82.7978","82.7984","82.7990","82.7996","82.8002","82.8008","82.8014","82.8020","82.8026","82.8032","82.8038","82.8044","82.8050","82.8056","82.8062","82.8068","82.8074","82.8080","82.8086","82.8092","82.8098","82.8104","82.8110","82.8116","82.8122","82.8128","82.8134","82.8140","82.8146","82.8152","82.8158","82.8164","82.8170","82.8176","82.8182","82.8188","82.8194","82.8200","82.8206","82.8212","82.8218","82.8224","82.8230","82.8236","82.8242","82.8248","82.8254","82.8260","82.8266","82.8272","82.8278","82.8284","82.8290","82.8296","82.8302","82.8308","82.8314","82.8320","82.8326","82.8332","82.8338","82.8344","82.8350","82.8356","82.8362","82.8368","82.8374","82.8380","82.8386","82.8392","82.8398","82.8404","82.8410","82.8416","82.8422","82.8428","82.8434","82.8440","82.8446","82.8452","82.8458","82.8464","82.8470","82.8476","82.8482","82.8488","82.8494","82.8500","82.8506","82.8512","82.8518","82.8524","82.8530","82.8536","82.8542","82.8548","82.8554","82.8560","82.8566","82.8572","82.8578","82.8584","82.8590","82.8602","82.8614","82.8620","82.8626","82.8632","82.8638","82.8650","82.8662","82.8674","82.8680","82.8686","82.8692","82.8704","82.8716","82.8728","82.8740","82.8752","82.8764","82.8776","82.8788","82.8800","82.8812","82.8824","82.8842","82.8860","82.8878","82.8890","82.8902","82.8920","82.8932","82.8950","82.8968","82.8986","82.9004","82.9022","82.9040","82.9064","82.9082","82.9100","82.9118","82.9136","82.9154","82.9172","82.9190","82.9208","82.9226","82.9244","82.9262","82.9274","82.9292","82.9304","82.9316","82.9328","82.9340","82.9352","82.9364","82.9376","82.9388","82.9406","82.9424","82.9442","82.9460","82.9478","82.9496","82.9514","82.9532","82.9550","82.9568","82.9586","82.9604","82.9616","82.9634","82.9658","82.9682","82.9706","82.9730","82.9748","82.9772","82.9796","82.9820","82.9844","82.9868","82.9886","82.9904","82.9922","82.9946","82.9970","82.9994","83.0018","83.0042","83.0066","83.0084","83.0108","83.0169","83.0230","83.0291","83.0352","83.0407","83.0450","83.0487","83.0518","83.0549","83.0580","83.0598","83.0616","83.0634","83.0658","83.0676","83.0694","83.0712","83.0730","83.0748","83.0766","83.0784","83.0802","83.0820","83.0838","83.0856","83.0880","83.0898","83.0916","83.0934","83.0952","83.0970","83.0994","83.1018","83.1036","83.1054","83.1103","83.1152","83.1201","83.1244","83.1293","83.1342","83.1366","83.1384","83.1402","83.1420","83.1438","83.1450","83.1468","83.1486","83.1498","83.1510","83.1522","83.1540","83.1558","83.1576","83.1594","83.1612","83.1630","83.1648","83.1666","83.1684","83.1702","83.1720","83.1738","83.1756","83.1774","83.1792","83.1810","83.1828","83.1846","83.1864","83.1882","83.1900","83.1918","83.1936","83.1954","83.1966","83.1978","83.1990","83.2002","83.2014","83.2032","83.2050","83.2068","83.2086","83.2104","83.2122","83.2140","83.2158","83.2176","83.2200","83.2224","83.2248","83.2272","83.2296","83.2320","83.2344","83.2368","83.2392","83.2416","83.2440","83.2458","83.2476","83.2494","83.2506","83.2518","83.2530","83.2542","83.2560","83.2578","83.2596","83.2614","83.2632","83.2650","83.2668","83.2686","83.2704","83.2728","83.2752","83.2776","83.2800","83.2824","83.2848","83.2872","83.2896","83.2920","83.2938","83.2956","83.2974","83.2992","83.3004","83.3022","83.3053","83.3084","83.3115"]},{"from":"2018-01-01","v":["83.3146","83.3177","83.3208","83.3232","83.3256","83.3280","83.3304","83.3328","83.3346","83.3370","83.3394","83.3412","83.3430","83.3448","83.3466","83.3484","83.3508","83.3532","83.3563","83.3581","83.3599","83.3617","83.3635","83.3653","83.3671","83.3689","83.3707","83.3725","83.3743","83.3780","83.3817","83.3854","83.3891","83.3922","83.3953","83.3984","83.4008","83.4032","83.4056","83.4087","83.4111","83.4135","83.4159","83.4183","83.4207","83.4231","83.4249","83.4280","83.4311","83.4342","83.4373","83.4410","83.4459","83.4502","83.4539","83.4576","83.4613","83.4644","83.4675","83.4699","83.4730","83.4754","83.4778","83.4802","83.4833","83.4882","83.4913","83.4944","83.4975","83.5006","83.5037","83.5061","83.5092","83.5123","83.5154","83.5191","83.5228","83.5265","83.5308","83.5351","83.5388","83.5455","83.5528","83.5601","83.5674","83.5747","83.5839","83.5925","83.6011","83.6097","83.6183","83.6269","83.6355","83.6435","83.6521","83.6607","83.6693","83.6779","83.6865","83.6945","83.7025","83.7117","83.7209","83.7258","83.7307","83.7356","83.7405","83.7454","83.7503","83.7564","83.7637","83.7710","83.7783","83.7850","83.7905","83.7954","83.8003","83.8076","83.8149","83.8222","83.8295","83.8368","83.8399","83.8430","83.8473","83.8516","83.8559","83.8590","83.8627","83.8670","83.8719","83.8786","83.8853","83.8920","83.9018","83.9116","83.9238","83.9367","83.9490","83.9613","83.9736","83.9859","83.9982","84.0080","84.0172","84.0264","84.0356","84.0448","84.0534","84.0626","84.0718","84.0798","84.0878","84.0958","84.1038","84.1105","84.1197","84.1289","84.1375","84.1461","84.1547","84.1633","84.1719","84.1817","84.1915","84.2013","84.2093","84.2173","84.2253","84.2357","84.2474","84.2591","84.2732","84.2873","84.3014","84.3155","84.3241","84.3327","84.3456","84.3585","84.3689","84.3793","84.3897","84.3977","84.4051","84.4137","84.4223","84.4303","84.4383","84.4463","84.4543","84.4617","84.4678","84.4764","84.4844","84.4924","84.5004","84.5096","84.5194","84.5317","84.5452","84.5593","84.5734","84.5875","84.6022","84.6157","84.6286","84.6409","84.6538","84.6667","84.6796","84.6919","84.7036","84.7147","84.7258","84.7369","84.7480","84.7591","84.7702","84.7819","84.7942","84.8077","84.8212","84.8347","84.8482","84.8611","84.8759","84.8907","84.9073","84.9233","84.9393","84.9553","84.9713","84.9873","85.0119","85.0316","85.0495","85.0674","85.0853","85.0939","85.1025","85.1105","85.1197","85.1314","85.1431","85.1548","85.1677","85.1819","85.1967","85.2109","85.2263","85.2417","85.2571","85.2793","85.3046","85.3305","85.3558","85.3829","85.4100","85.4371","85.4679","85.5000","85.5388","85.5752","85.6134","85.6516","85.6899","85.7263","85.7615","85.7918","85.8276","85.8653","85.9030","85.9407","85.9753","86.0105","86.0464","86.0810","86.1132","86.1454","86.1776","86.2042","86.2364","86.2723","86.3064","86.3392","86.3720","86.4048","86.4376","86.4649","86.4928","86.5244","86.5573","86.5902","86.6231","86.6560","86.6877","86.7194","86.7504","86.7821","86.8138","86.8455","86.8784","86.9107","86.9399","86.9648","86.9884","87.0120","87.0356","87.0599","87.0842","87.1066","87.1321","87.1626","87.1931","87.2236","87.2541","87.2821","87.3089","87.3357","87.3774","87.4191","87.4608","87.5025","87.5436","87.5866","87.6507","87.7160","87.7814","87.8468","87.9091","87.9807","88.0393","88.0955","88.1517","88.2079","88.2641","88.3016","88.3435","88.3848","88.4236","88.4630","88.5025","88.5420","88.5790","88.6166","88.6561","88.6918","88.7257","88.7596","88.7935","88.8193","88.8538","88.8852","88.9172","88.9455","88.9738","89.0021","89.0304","89.0587","89.0901","89.1234","89.1574","89.1914","89.2254"]},{"from":"2019-01-01","v":["89.2594","89.2934","89.3274","89.3601","89.3960","89.4319","89.4678","89.4993","89.5295","89.5604","89.5951","89.6279","89.6607","89.6935","89.7276","89.7623","89.8096","89.8569","89.8916","89.9263","89.9610","89.9964","90.0324","90.0659","90.0988","90.1317","90.1646","90.1975","90.2304","90.2639","90.3006","90.3335","90.3620","90.3905","90.4190","90.4456","90.4722","90.4956","90.5184","90.5425","90.5666","90.5907","90.6199","90.6484","90.6769","90.7029","90.7289","90.7549","90.7809","90.8050","90.8317","90.8577","90.8837","90.9091","90.9345","90.9599","90.9847","91.0114","91.0394","91.0655","91.0903","91.1151","91.1399","91.1647","91.1895","91.2137","91.2404","91.2658","91.2913","91.3168","91.3442","91.3766","91.4122","91.4472","91.4828","91.5184","91.5541","91.5993","91.6445","91.6897","91.7349","91.7801","91.8253","91.8705","91.9183","91.9674","92.0197","92.0783","92.1376","92.1969","92.2562","92.3028","92.3494","92.3903","92.4350","92.4817","92.5284","92.5751","92.6218","92.6711","92.7216","92.7728","92.8240","92.8752","92.9264","92.9821","93.0391","93.0968","93.1545","93.2122","93.2699","93.3276","93.3853","93.4463","93.5079","93.5727","93.6420","93.7113","93.7807","93.8482","93.9112","93.9742","94.0392","94.1004","94.1616","94.2228","94.2827","94.3369","94.3911","94.4453","94.4982","94.5512","94.6042","94.6617","94.7205","94.7800","94.8382","94.8958","94.9534","95.0110","95.0699","95.1353","95.1968","95.2545","95.3128","95.3711","95.4295","95.4898","95.5521","95.6137","95.6741","95.7306","95.7871","95.8436","95.9021","95.9528","96.0100","96.0634","96.1109","96.1585","96.2061","96.2543","96.3051","96.3592","96.4114","96.4616","96.5118","96.5621","96.6124","96.6627","96.7084","96.7541","96.7986","96.8431","96.8876","96.9340","96.9798","97.0237","97.0663","97.1049","97.1436","97.1823","97.2131","97.2479","97.2833","97.3194","97.3516","97.3838","97.4160","97.4482","97.4804","97.5119","97.5447","97.5782","97.6117","97.6452","97.6774","97.7135","97.7503","97.7917","97.8331","97.8745","97.9159","97.9573","98.0007","98.0454","98.0888","98.1316","98.1744","98.2172","98.2626","98.3094","98.3516","98.3938","98.4301","98.4664","98.5027","98.5390","98.5773","98.6149","98.6571","98.7026","98.7481","98.7937","98.8399","98.8940","98.9514","99.0036","99.0519","99.1002","99.1485","99.1968","99.2497","99.3066","99.3622","99.4211","99.4800","99.5389","99.6005","99.6654","99.7356","99.7972","99.8470","99.8968","99.9466","99.9845","100.0290","100.0729","100.1174","100.1639","100.2104","100.2570","100.3069","100.3628","100.4193","100.4759","100.5331","100.5903","100.6476","100.6963","100.7430","100.7970","100.8444","100.8878","100.9312","100.9746","101.0187","101.0628","101.1089","101.1570","101.2011","101.2452","101.2893","101.3281","101.3642","101.3977","101.4339","101.4767","101.5195","101.5624","101.6039","101.6461","101.6903","101.7339","101.7755","101.8171","101.8587","101.9003","101.9432","101.9868","102.0318","102.0741","102.1164","102.1587","102.1963","102.2346","102.2729","102.3106","102.3463","102.3820","102.4177","102.4540","102.4917","102.5234","102.5477","102.5666","102.5855","102.6044","102.6233","102.6435","102.6637","102.6826","102.7015","102.7204","102.7393","102.7575","102.7744","102.7940","102.8143","102.8352","102.8561","102.8770","102.8979","102.9195","102.9418","102.9634","102.9850","103.0066","103.0282","103.0491","103.0701","103.0998","103.1268","103.1498","103.1728","103.1958","103.2093","103.2228","103.2377","103.2519","103.2654","103.2789","103.2924","103.3059","103.3194","103.3316","103.3445","103.3607","103.3770","103.3933","103.4116","103.4306","103.4475","103.4624","103.4766","103.4908","103.5050","103.5179","103.5308","103.5437","103.5566","103.5722","103.5878","103.6034","103.6170"]},{"from":"2020-01-01","v":["103.6306","103.6442","103.6578","103.6727","103.6876","103.7025","103.7161","103.7310","103.7459","103.7642","103.7805","103.7968","103.8131","103.8423","103.8708","103.9027","103.9332","103.9637","103.9942","104.0247","104.0566","104.0871","104.1204","104.1530","104.1836","104.2142","104.2448","104.2774","104.3134","104.3494","104.3847","104.4207","104.4567","104.4927","104.5253","104.5552","104.5865","104.6164","104.6450","104.6736","104.7022","104.7335","104.7662","104.7996","104.8337","104.8671","104.9005","104.9339","104.9666","105.0014","105.0375","105.0709","105.1036","105.1363","105.1690","105.2018","105.2346","105.2674","105.3002","105.3302","105.3603","105.3904","105.4184","105.4491","105.4805","105.5106","105.5400","105.5694","105.5988","105.6275","105.6583","105.6884","105.7185","105.7500","105.7815","105.8130","105.8452","105.8787","105.9122","105.9464","105.9806","106.0148","106.0491","106.0834","106.1177","106.1506","106.1821","106.2089","106.2357","106.2625","106.2790","106.2955","106.3065","106.3175","106.3264","106.3353","106.3442","106.3511","106.3566","106.3607","106.3648","106.3689","106.3730","106.3771","106.3799","106.3827","106.3855","106.3883","106.3911","106.3939","106.3967","106.4022","106.4077","106.4132","106.4201","106.4270","106.4339","106.4408","106.4545","106.4696","106.4847","106.5005","106.5163","106.5321","106.5479","106.5623","106.5767","106.5925","106.6083","106.6248","106.6413","106.6578","106.6757","106.6943","106.7136","106.7336","106.7529","106.7722","106.7915","106.8121","106.8355","106.8603","106.8844","106.9085","106.9326","106.9567","106.9808","107.0042","107.0276","107.0503","107.0730","107.0957","107.1184","107.1398","107.1612","107.1826","107.2040","107.2247","107.2454","107.2661","107.2868","107.3096","107.3324","107.3552","107.3780","107.4008","107.4236","107.4464","107.4692","107.4920","107.5155","107.5397","107.5639","107.5881","107.6123","107.6372","107.6621","107.6863","107.7105","107.7347","107.7589","107.7817","107.8038","107.8239","107.8433","107.8634","107.8835","107.9036","107.9237","107.9417","107.9625","107.9833","108.0041","108.0249","108.0457","108.0665","108.0873","108.1081","108.1296","108.1504","108.1712","108.1920","108.2128","108.2350","108.2579","108.2808","108.3037","108.3266","108.3495","108.3738","108.3988","108.4238","108.4488","108.4717","108.4946","108.5175","108.5404","108.5640","108.5869","108.6098","108.6320","108.6542","108.6764","108.6993","108.7222","108.7458","108.7687","108.7902","108.8117","108.8332","108.8547","108.8762","108.8984","108.9206","108.9435","108.9664","108.9893","109.0116","109.0339","109.0569","109.0799","109.1022","109.1245","109.1468","109.1684","109.1879","109.2081","109.2283","109.2485","109.2687","109.2889","109.3077","109.3279","109.3488","109.3697","109.3906","109.4115","109.4324","109.4526","109.4742","109.4958","109.5174","109.5390","109.5606","109.5822","109.6038","109.6254","109.6470","109.6686","109.6895","109.7104","109.7313","109.7515","109.7724","109.7926","109.8108","109.8297","109.8486","109.8675","109.8892","109.9116","109.9347","109.9578","109.9781","109.9984","110.0187","110.0390","110.0607","110.0838","110.1076","110.1314","110.1552","110.1790","110.2091","110.2413","110.2756","110.3099","110.3449","110.3799","110.4149","110.4499","110.4842","110.5206","110.5577","110.5941","110.6305","110.6669","110.7012","110.7369","110.7726","110.8083","110.8440","110.8798","110.9156","110.9493","110.9844","111.0209","111.0595","111.0988","111.1381","111.1774","111.2167","111.2553","111.2932","111.3332","111.3746","111.4161","111.4576","111.4991","111.5399","111.5814","111.6208","111.6595","111.6982","111.7369","111.7756","111.8150","111.8537","111.8917","111.9290","111.9663","112.0037","112.0411","112.0785","112.1131","112.1498","112.1865","112.2232","112.2599","112.2966","112.3354","112.3756","112.4130","112.4504","112.4878","112.5252","112.5584","112.5916","112.6234","112.6552","112.6870","112.7188","112.7506","112.7824","112.8178","112.8539"]},{"from":"2021-01-01","v":["112.8900","112.9261","112.9622","112.9983","113.0330","113.0705","113.1088","113.1478","113.1847","113.2216","113.2585","113.2954","113.3344","113.3741","113.4124","113.4528","113.4932","113.5337","113.5763","113.6217","113.6671","113.7125","113.7565","113.8005","113.8446","113.8880","113.9321","113.9776","114.0224","114.0651","114.1078","114.1505","114.1932","114.2338","114.2772","114.3199","114.3591","114.3983","114.4375","114.4760","114.5159","114.5573","114.5980","114.6401","114.6822","114.7243","114.7664","114.8085","114.8528","114.8971","114.9428","114.9885","115.0342","115.0806","115.1271","115.1736","115.2201","115.2630","115.3059","115.3488","115.3903","115.4318","115.4776","115.5213","115.5629","115.6045","115.6461","115.6870","115.7300","115.7737","115.8196","115.8634","115.9072","115.9510","115.9955","116.0364","116.0823","116.1311","116.1806","116.2302","116.2798","116.3244","116.3697","116.4150","116.4603","116.5035","116.5467","116.5899","116.6317","116.6735","116.7138","116.7541","116.7945","116.8349","116.8753","116.9150","116.9532","116.9907","117.0261","117.0615","117.0969","117.1323","117.1670","117.2031","117.2392","117.2775","117.3143","117.3512","117.3881","117.4264","117.4683","117.5109","117.5550","117.5998","117.6446","117.6894","117.7328","117.7748","117.8197","117.8639","117.9066","117.9493","117.9920","118.0333","118.0746","118.1174","118.1587","118.1964","118.2341","118.2718","118.3103","118.3502","118.3923","118.4359","118.4787","118.5215","118.5644","118.6080","118.6552","118.7039","118.7533","118.8027","118.8521","118.9015","118.9510","119.0005","119.0471","119.0930","119.1374","119.1818","119.2262","119.2685","119.3093","119.3487","119.3932","119.4348","119.4764","119.5180","119.5589","119.6012","119.6443","119.6881","119.7319","119.7757","119.8195","119.8612","119.9043","119.9474","119.9920","120.0359","120.0798","120.1237","120.1676","120.2100","120.2532","120.2971","120.3403","120.3835","120.4267","120.4728","120.5160","120.5571","120.5938","120.6290","120.6642","120.6994","120.7376","120.7736","120.8074","120.8426","120.8779","120.9132","120.9485","120.9845","121.0227","121.0616","121.1006","121.1403","121.1800","121.2197","121.2601","121.3028","121.3455","121.3882","121.4309","121.4736","121.5163","121.5583","121.6010","121.6445","121.6887","121.7314","121.7741","121.8169","121.8582","121.9010","121.9453","121.9866","122.0265","122.0664","122.1063","122.1454","122.1853","122.2259","122.2673","122.3102","122.3531","122.3960","122.4389","122.4818","122.5217","122.5676","122.6157","122.6638","122.7119","122.7585","122.8066","122.8562","122.9058","122.9569","123.0080","123.0591","123.1102","123.1577","123.2022","123.2475","123.2950","123.3425","123.3900","123.4360","123.4843","123.5355","123.5882","123.6395","123.6908","123.7421","123.7919","123.8439","123.8989","123.9532","124.0090","124.0648","124.1206","124.1757","124.2345","124.2933","124.3521","124.4102","124.4683","124.5264","124.5831","124.6405","124.6987","124.7547","124.8062","124.8577","124.9092","124.9585","125.0138","125.0654","125.1148","125.1642","125.2136","125.2630","125.3124","125.3611","125.4105","125.4607","125.5124","125.5641","125.6158","125.6683","125.7230","125.7815","125.8385","125.8955","125.9525","126.0095","126.0636","126.1184","126.1755","126.2303","126.2807","126.3311","126.3815","126.4289","126.4771","126.5290","126.5772","126.6224","126.6676","126.7128","126.7580","126.8055","126.8530","126.9005","126.9488","126.9971","127.0454","127.0937","127.1450","127.1986","127.2537","127.3088","127.3639","127.4190","127.4741","127.5285","127.5844","127.6403","127.6963","127.7523","127.8083","127.8635","127.9188","127.9718","128.0210","128.0733","128.1256","128.1779","128.2257","128.2750","128.3243","128.3744","128.4245","128.4746","128.5247","128.5748","128.6249","128.6773","128.7282","128.7761","128.8240","128.8719","128.9168","128.9609","129.0028","129.0447","129.0866","129.1285","129.1704","129.2131","129.2588","129.3045","129.3487"]},{"from":"2022-01-01","v":["129.3929","129.4371","129.4813","129.5217","129.5667","129.6117","129.6537","129.6926","129.7316","129.7706","129.8111","129.8516","129.8929","129.9357","129.9793","130.0229","130.0665","130.1101","130.1545","130.1989","130.2448","130.2900","130.3352","130.3804","130.4263","130.4730","130.5190","130.5642","130.6079","130.6516","130.6953","130.7375","130.7736","130.8097","130.8496","130.8865","130.9234","130.9603","130.9941","131.0317","131.0709","131.1093","131.1493","131.1893","131.2293","131.2685","131.3100","131.3515","131.3930","131.4368","131.4807","131.5246","131.5731","131.6224","131.6724","131.7209","131.7656","131.8103","131.8550","131.8997","131.9444","131.9853","132.0293","132.0740","132.1187","132.1635","132.2029","132.2423","132.2840","132.3249","132.3658","132.4067","132.4477","132.4910","132.5389","132.5891","132.6401","132.6927","132.7453","132.7979","132.8497","132.9038","132.9595","133.0152","133.0717","133.1282","133.1847","133.2405","133.2994","133.3598","133.4164","133.4653","133.5142","133.5631","133.6074","133.6579","133.7045","133.7488","133.7939","133.8390","133.8841","133.9307","133.9774","134.0233","134.0692","134.1151","134.1610","134.2069","134.2559","134.3065","134.3594","134.4139","134.4692","134.5245","134.5798","134.6390","134.7006","134.7637","134.8245","134.8845","134.9446","135.0047","135.0601","135.1210","135.1819","135.2389","135.2920","135.3452","135.3984","135.4539","135.5133","135.5743","135.6338","135.6972","135.7606","135.8240","135.8913","135.9633","136.0353","136.1050","136.1771","136.2492","136.3213","136.3950","136.4672","136.5394","136.6124","136.6807","136.7491","136.8175","136.8875","136.9567","137.0157","137.0787","137.1456","137.2125","137.2794","137.3409","137.3969","137.4552","137.5159","137.5814","137.6469","137.7124","137.7779","137.8474","137.9216","137.9958","138.0700","138.1443","138.2186","138.2929","138.3688","138.4463","138.5254","138.6061","138.6868","138.7676","138.8500","138.9332","139.0164","139.0941","139.1663","139.2385","139.3108","139.3752","139.4443","139.5095","139.5771","139.6439","139.7107","139.7775","139.8467","139.9136","139.9821","140.0522","140.1231","140.1940","140.2650","140.3360","140.4110","140.4884","140.5650","140.6432","140.7214","140.7997","140.8764","140.9595","141.0426","141.1249","141.2065","141.2881","141.3697","141.4530","141.5339","141.6212","141.7069","141.7871","141.8673","141.9475","142.0294","142.1177","142.2092","142.2999","142.3979","142.4959","142.5939","142.6920","142.7989","142.9098","143.0240","143.1414","143.2589","143.3765","143.4965","143.6222","143.7503","143.8785","144.0068","144.1351","144.2635","144.3936","144.5229","144.6507","144.7689","144.8872","145.0055","145.1239","145.2319","145.3432","145.4602","145.5756","145.6991","145.8227","145.9463","146.0773","146.2124","146.3508","146.4957","146.6407","146.7858","146.9310","147.0779","147.2305","147.3816","147.5336","147.6865","147.8395","147.9926","148.1442","148.2991","148.4574","148.6117","148.7563","148.9010","149.0458","149.1850","149.3259","149.4669","149.5948","149.7228","149.8509","149.9790","150.1072","150.2281","150.3605","150.4971","150.6354","150.7738","150.9123","151.0550","151.2035","151.3554","151.5140","151.6727","151.8315","151.9904","152.1452","152.3010","152.4618","152.6269","152.7830","152.9392","153.0955","153.2436","153.3884","153.5208","153.6658","153.7976","153.9294","154.0613","154.1857","154.3219","154.4623","154.6037","154.7401","154.8766","155.0132","155.1524","155.2983","155.4451","155.5937","155.7466","155.8996","156.0527","156.2058","156.3624","156.5166","156.6692","156.8261","156.9831","157.1402","157.2974","157.4606","157.6180","157.7755","157.9187","158.0620","158.2054","158.3607","158.5102","158.6614","158.8127","158.9641","159.1156","159.2672","159.4095","159.5579","159.7072","159.8583","160.0086","160.1590","160.3095","160.4490","160.5886","160.7222","160.8533","160.9828","161.1124","161.2420","161.3760","161.5178","161.6656","161.8127","161.9487"]},{"from":"2023-01-01","v":["162.0848","162.2209","162.3597","162.4951","162.6340","162.7687","162.9009","163.0331","163.1654","163.2978","163.4372","163.5758","163.7136","163.8558","163.9980","164.1403","164.2844","164.4329","164.5807","164.7320","164.8834","165.0349","165.1865","165.3390","165.4960","165.6374","165.7884","165.9465","166.1047","166.2630","166.4318","166.6042","166.7785","166.9424","167.1160","167.2898","167.4637","167.6307","167.7987","167.9711","168.1507","168.3304","168.5102","168.6901","168.8693","169.0539","169.2404","169.4252","169.6145","169.8040","169.9936","170.1833","170.3732","170.5694","170.7719","170.9693","171.1668","171.3645","171.5596","171.7540","171.9476","172.1254","172.3140","172.5027","172.6915","172.8707","173.0616","173.2482","173.4385","173.6298","173.8212","174.0127","174.2097","174.4114","174.6150","174.8196","175.0280","175.2365","175.4452","175.6496","175.8505","176.0516","176.2906","176.5298","176.7692","177.0088","177.2486","177.4859","177.7270","177.9602","178.1818","178.4036","178.6256","178.8351","179.0493","179.2627","179.4763","179.6900","179.9039","180.1180","180.3075","180.5045","180.7135","180.9254","181.1384","181.3516","181.5649","181.7812","182.0114","182.2455","182.4853","182.7335","182.9819","183.2306","183.4703","183.7139","183.9632","184.2053","184.4560","184.7069","184.9580","185.2093","185.4645","185.7237","185.9887","186.2363","186.4841","186.7321","186.9813","187.2372","187.4905","187.7403","187.9894","188.2387","188.4882","188.7511","189.0236","189.2963","189.5787","189.8651","190.1518","190.4388","190.7166","191.0041","191.2947","191.5856","191.8768","192.1683","192.4601","192.7541","193.0465","193.3297","193.6094","193.8693","194.1294","194.3898","194.6705","194.9457","195.2259","195.4949","195.7718","196.0490","196.3264","196.6022","196.8850","197.1709","197.4590","197.7387","198.0187","198.2990","198.5795","198.8603","199.1404","199.4227","199.7111","199.9998","200.2887","200.5808","200.8820","201.1913","201.4775","201.7424","202.0075","202.2729","202.5179","202.7690","203.0311","203.2806","203.5145","203.7486","203.9829","204.2243","204.4768","204.7285","204.9814","205.2405","205.4998","205.7593","206.0230","206.3009","206.5870","206.8813","207.1719","207.4628","207.7539","208.0433","208.3460","208.6570","208.9703","209.2819","209.5938","209.9060","210.2095","210.5123","210.7983","211.1097","211.4073","211.7052","212.0034","212.2968","212.5935","212.8905","213.1878","213.4833","213.7791","214.0752","214.3695","214.7383","215.1227","215.5137","215.9133","216.3134","216.7140","217.1151","217.5177","217.9168","218.3082","218.7195","219.1313","219.5437","219.9515","220.3742","220.8046","221.2263","221.6280","222.0302","222.4329","222.7956","223.2023","223.5835","223.9475","224.3192","224.6913","225.0638","225.4546","225.8647","226.2784","226.7000","227.1106","227.5217","227.9333","228.3402","228.7718","229.2061","229.6452","230.0754","230.5061","230.9374","231.3725","231.8177","232.2688","232.7131","233.1601","233.6077","234.0559","234.4940","234.9273","235.3655","235.7816","236.1799","236.5786","236.9778","237.3905","237.8200","238.2489","238.6718","239.0953","239.5193","239.9438","240.3689","240.7934","241.2720","241.7862","242.3033","242.8212","243.3399","243.8659","244.4037","244.9511","245.5049","246.0673","246.6306","247.1948","247.7511","248.2961","248.8253","249.3018","249.8203","250.3395","250.8595","251.3803","251.8580","252.3611","252.8096","253.3130","253.8171","254.3219","254.8252","255.3394","255.8577","256.3757","256.8956","257.4162","257.9376","258.4597","258.9895","259.5407","260.0870","260.6295","261.1728","261.7169","262.2191","262.7069","263.1581","263.5560","263.9120","264.2684","264.6251","264.9384","265.2851","265.6108","265.9261","266.2417","266.5576","266.8737","267.1579","267.4531","267.7569","268.0980","268.4871","268.8766","269.2665","269.6652","270.0679","270.4973","270.9236","271.3444","271.7657","272.1875","272.6097","273.0564","273.5384","274.0414","274.5019","274.9630"]},{"from":"2024-01-01","v":["275.4246","275.8868","276.3520","276.8371","277.3180","277.7837","278.2500","278.7169","279.1746","279.6597","280.1491","280.6732","281.2041","281.7358","282.2682","282.8258","283.3769","283.9447","284.4925","285.0423","285.5929","286.1443","286.6989","287.2655","287.8366","288.4085","288.9726","289.5375","290.1032","290.6673","291.2372","291.7967","292.3331","292.8098","293.2871","293.7650","294.2725","294.7744","295.2515","295.7279","296.2189","296.7105","297.2027","297.6955","298.1889","298.7021","299.2365","299.7716","300.3074","300.8439","301.3889","301.9385","302.5030","303.0579","303.6136","304.1701","304.7273","305.2931","305.8597","306.4245","306.9744","307.4885","308.0033","308.5187","308.9993","309.5344","310.0465","310.5302","311.0184","311.5072","311.9966","312.4879","313.0037","313.4135","313.8317","314.2423","314.6533","315.0647","315.4685","315.8808","316.2962","316.7039","317.1106","317.5177","317.9252","318.3196","318.7320","319.1231","319.5145","319.9063","320.2985","320.6910","321.0839","321.4772","321.8517","322.2580","322.6688","323.0800","323.4916","323.8610","324.2458","324.6296","325.0069","325.3652","325.7238","326.0827","326.4335","326.7582","327.0846","327.4057","327.7284","328.0513","328.3745","328.6951","329.0286","329.3553","329.6795","329.9759","330.2725","330.5693","330.8522","331.1268","331.4016","331.6625","331.8881","332.1138","332.3397","332.5600","332.7719","332.9796","333.1903","333.4039","333.6176","333.8314","334.0482","334.2651","334.4807","334.6578","334.8307","335.0036","335.1766","335.3497","335.5228","335.6917","335.8578","336.0254","336.1931","336.3608","336.5300","336.6993","336.8715","337.0409","337.2003","337.3598","337.5193","337.6717","337.8241","337.9823","338.1305","338.2701","338.4097","338.5493","338.6948","338.8432","338.9975","339.1518","339.3047","339.4577","339.6107","339.7638","339.9169","340.0701","340.2233","340.3766","340.5300","340.6834","340.8398","341.0020","341.1628","341.3237","341.4716","341.6195","341.7675","341.9068","342.0476","342.2045","342.3527","342.4951","342.6375","342.7800","342.9240","343.0680","343.2223","343.3766","343.5339","343.6913","343.8487","344.0047","344.1681","344.3360","344.5127","344.6851","344.8576","345.0301","345.2100","345.4003","345.5906","345.7796","345.9701","346.1607","346.3514","346.5363","346.7257","346.9092","347.1017","347.2795","347.4574","347.6354","347.8237","347.9900","348.1578","348.3272","348.5011","348.6750","348.8490","349.0245","349.2046","349.3847","349.5738","349.7615","349.9493","350.1371","350.3280","350.5234","350.7174","350.9130","351.1101","351.3073","351.5046","351.6990","351.8995","352.0986","352.3007","352.4940","352.6874","352.8809","353.0685","353.2606","353.4543","353.6421","353.8315","354.0210","354.2105","354.3956","354.5838","354.7721","354.9575","355.1414","355.3254","355.5095","355.6982","355.8869","356.0772","356.2691","356.4656","356.6622","356.8589","357.0541","357.2479","357.4388","357.6313","357.8193","358.0074","358.1956","358.3748","358.5480","358.7228","358.9128","359.0908","359.2688","359.4469","359.6130","359.7912","359.9725","360.1524","360.3324","360.5124","360.6925","360.8681","361.0453","361.2165","361.3923","361.5773","361.7624","361.9476","362.1267","362.3044","362.4745","362.6539","362.8364","363.0189","363.2015","363.3811","363.5654","363.7467","363.9174","364.0881","364.2589","364.4298","364.5731","364.7211","364.8691","365.0049","365.1499","365.2950","365.4401","365.5776","365.7244","365.8697","366.0135","366.1604","366.3073","366.4543","366.6013","366.7484","366.9002","367.0520","367.2054","367.3588","367.5123","367.6658","367.8225","367.9792","368.1344","368.2758","368.4172","368.5587","368.6940","368.8402","368.9880","369.1265","369.2542","369.3820","369.5098","369.6361","369.7640","369.8934","370.0229","370.1540","370.2851","370.4162","370.5521","370.6927","370.8240","370.9475","371.0757","371.2040","371.3323","371.4528","371.5734","371.6940","371.8162","371.9353","372.0544","372.1736","372.2865"]},{"from":"2025-01-01","v":["372.3995","372.5125","372.6255","372.7464","372.8673","372.9882","373.1123","373.2380","373.3637","373.4832","373.6043","373.7254","373.8465","373.9645","374.0857","374.2101","374.3376","374.4683","374.5990","374.7298","374.8622","374.9993","375.1349","375.2674","375.4015","375.5356","375.6698","375.8024","375.9398","376.0788","376.2163","376.3460","376.4757","376.6054","376.7210","376.8398","376.9633","377.0758","377.1788","377.2819","377.3850","377.4929","377.5945","377.6992","377.8040","377.9119","378.0199","378.1279","378.2407","378.3567","378.4743","378.5919","378.7048","378.8177","378.9306","379.0420","379.1597","379.2775","379.3921","379.4925","379.5929","379.6933","379.7937","379.8942","379.9915","380.0968","380.2037","380.3106","380.4175","380.5101","380.6043","380.7049","380.8071","380.9125","381.0180","381.1235","381.2306","381.3441","381.4592","381.5759","381.6927","381.8095","381.9263","382.0432","382.1601","382.2786","382.4019","382.5253","382.6487","382.7721","382.8844","383.0031","383.1218","383.2389","383.3689","383.4989","383.6289","383.7446","383.8651","383.9904","384.1158","384.2380","384.3602","384.4825","384.6144","384.7768","384.9616","385.1465","385.3314","385.5164","385.7015","385.8658","386.0206","386.1738","386.3222","386.4691","386.6160","386.7630","386.9020","387.0490","387.1897","387.3304","387.4711","387.6119","387.7527","387.8839","388.0200","388.1577","388.2825","388.4122","388.5419","388.6717","388.8064","388.9459","389.0887","389.2283","389.3615","389.4947","389.6280","389.7662","389.9109","390.0750","390.2376","390.4002","390.5629","390.7256","390.8851","391.0463","391.2092","391.3673","391.5173","391.6674","391.8175","391.9628","392.1146","392.2681","392.4119","392.5492","392.6866","392.8240","392.9663","393.1119","393.2576","393.4033","393.5491","393.6949","393.8407","393.9866","394.1325","394.2850","394.4359","394.5869","394.7379","394.8889","395.0416","395.1960","395.3505","395.5034","395.6334","395.7634","395.8935","396.0170","396.1356","396.2575","396.3910","396.5097","396.6284","396.7472","396.8594","396.9782","397.0971","397.2160","397.3333","397.4506","397.5679","397.6671","397.7597","397.8623","397.9665","398.0790","398.1915","398.3041","398.4266","398.5903","398.7919","398.9623","399.1179","399.2736","399.4293","399.5818","399.7409","399.9133","400.0593","400.2087","400.3581","400.5076","400.6339","400.7834","400.9197","401.0511","401.2008","401.3505","401.5003","401.6683","401.8546","402.0410","402.2357","402.4305","402.6253","402.8202","403.0235","403.2236","403.3939","403.5609","403.7462","403.9316","404.1171","404.3408","404.5713","404.7952","404.9976","405.1884","405.3793","405.5703","405.7647","405.9542","406.1521","406.3250","406.4913","406.6576","406.8240","406.9988","407.1854","407.3453","407.4985","407.6518","407.8051","407.9585","408.1203","408.2889","408.4592","408.6279","408.8017","408.9755","409.1494","409.3267","409.5074","409.6916","409.8472","410.0012","410.1552","410.3093","410.4617","410.6041","410.7482","410.8805","411.0247","411.1689","411.3131","411.4439","411.5865","411.7562","411.9395","412.1228","412.3062","412.4897","412.6682","412.9008","413.1924","413.5782","413.8803","414.1826","414.4851","414.7151","414.9011","415.0702","415.2479","415.4358","415.6238","415.8119","416.0696","416.3833","416.7124","416.9145","417.0860","417.2575","417.4291","417.5683","417.7058","417.8450","417.9843","418.1048","418.2253","418.3458","418.4681","418.5887","418.7110","418.8316","418.9488","419.0660","419.1833","419.2989","419.4145","419.5284","419.6423","419.7563","419.8703","419.9843","420.0983","420.2055","420.3127","420.4182","420.5203","420.6224","420.7245","420.8180","420.9029","420.9930","421.0762","421.1559","421.2356","421.3153","421.3951","421.4749","421.5564","421.6362","421.7160","421.7958","421.8756","421.9537","422.0336","422.1135","422.1916","422.2663","422.3410","422.4157","422.4887","422.5652","422.6417","422.7182","422.7964","422.8746","422.9529","423.0277","423.1060"]},{"from":"2026-01-01","v":["423.1843","423.2626","423.3964","423.5302","423.6641","423.7755","423.8765","423.9792","424.0837","424.1917","424.2997","424.4077","424.5071","424.6100","424.7337","424.8592","424.9778","425.0964","425.2150","425.3371","425.4627","425.5884","425.7141","425.8398","425.9656","426.0914","426.2015","426.3012","426.3870","426.4693","426.5464","426.6235","426.7006","426.7794","426.8862","426.9948","427.0842","427.1631","427.2420","427.3209","427.4051","427.4910","427.5752","427.6594","427.7594","427.8594","427.9594","428.0594","428.1595","428.2701","428.3877","428.5228","428.6580","428.7932","428.9284","429.0602","429.1797","429.2747","429.3574","429.4401","429.5229","429.5986","429.6796","429.7624","429.8417","429.9175","429.9933","430.0691","430.1484","430.2295","430.3106","430.3917","430.4746","430.5575","430.6404","430.7269","430.8134","430.8999","430.9864","431.0712","431.1560","431.2408","431.3256","431.4104","431.4935","431.5766","431.6615","431.7464","431.8313","431.9127","431.9923","432.0702","432.1481","432.2260","432.3039","432.3818","432.4526","432.5341","432.6103","432.6847","432.7574","432.8301","432.9028","432.9737","433.0482","433.1209","433.1936","433.2699","433.3462","433.4225","433.4988","433.5751","433.6514","433.7295","433.8076","433.8857","433.9638","434.0402","434.1166","434.1930","434.2641","434.3352","434.4063","434.4774","434.5521","434.6286","434.7068","434.7815","434.8491","434.9167","434.9843","435.0537","435.1249","435.1979","435.2709","435.3457","435.4205","435.4953","435.5683","435.6449","435.7215","435.7981","435.8730","435.9479","436.0228","436.0977","436.1726","436.2493","436.3242","436.3938","436.4634","436.5330","436.6026","436.6687","436.7401","436.8044","436.8651","436.9258","436.9866","437.0491","437.1152","437.1813","437.2474","437.3135","437.3797","437.4459","437.5121","437.5801","437.6499","437.7214","437.7930","437.8646","437.9362","438.0078","438.0812","438.1528","438.2244","438.2960","438.3676","438.4392","438.5144","438.5861","438.6524","438.7133","438.7796","438.8459","438.9122","438.9714","439.0324","439.0934","439.1544","439.2154","439.2764","439.3374","439.4002","439.4666","439.5330","439.5994","439.6676","439.7358","439.8040","439.8740","439.9458","440.0177","440.0896","440.1597","440.2298","440.2999","440.3718","440.4437","440.5138","440.5839","440.6540","440.7242","440.7944","440.8646","440.9384","441.0086","441.0752","441.1382","441.2012","441.2642","441.3326","441.4010","441.4730","441.5433","441.6136","441.6839","441.7542","441.8245","441.9002","441.9777","442.0588","442.1435","442.2282","442.3130","442.3942","442.4772","442.5602","442.6396","442.7154","442.7912","442.8670","442.9374","443.0097","443.0766","443.1489","443.2140","443.2791","443.3442","443.4075","443.4744","443.5431","443.6136","443.6841","443.7546","443.8252","443.8958","443.9700","444.0442","444.1202","444.1944","444.2686","444.3428","444.4189","444.4950","444.5711","444.6472","444.7233","444.7994","444.8755","444.9516","445.0277","445.1002","445.1727","445.2416","445.3105","445.3794","445.4520","445.5210","445.5882","445.6572","445.7298","445.8024","445.8750","445.9476","446.0184","446.0965","446.1746","446.2527","446.3308","446.4089","446.4871","446.5653","446.6435","446.7217","446.7999","446.8781","446.9563","447.0345","447.1127","447.1891","447.2637","447.3329","447.4021","447.4713","447.5405","447.6134","447.6881","447.7573"]}]},"description":"Serie diaria de porcentaje acumulado (base 1991-04-01) de la Comunicación A 1828, punto 1, tal como la publica el BCRA. Interés entre dos fechas: (100+Tm)/(100+To)-1, con To el valor del día anterior al inicio del devengamiento.","expression":"cumulative","frequency":"daily","id":"rate/savings-bcra-com-a-1828","name":"Tasa de caja de ahorro BCRA (Comunicación A 1828, punto 1)","sources":[{"agency":"BCRA","norm":"Comunicación A 1828, punto 1; serie diaria (diar_ind.xls, hoja Totales_diarios, columna Com. A 1828 Punto 1)","retrievedOn":"2026-11-06","url":"https://www.bcra.gob.ar/tasas-de-interes/"}],"status":"published","type":"rate","validity":{"from":"1991-04-01"},"values":[],"verification":"unverified","visibility":"public"},{"authorship":{"origin":"team"},"compounding":"compound","cumulative":{"base":"100","blocks":[{"from":"1993-06-03","v":["0.0503","0.0993","0.1487","0.1981","0.2475","0.2973","0.3477","0.3975","0.4477","0.4979","0.5481","0.5983","0.6486","0.6989","0.7499","0.8009","0.8519","0.9030","0.9541","1.0052","1.0563","1.1075","1.1587","1.2099","1.2611","1.3124","1.3637","1.4150","1.4660","1.5174","1.5491","1.5808","1.6125","1.6442","1.6759","1.7076","1.7393","1.7710","1.8027","1.8345","1.8663","1.8981","1.9299","1.9617","1.9935","2.0253","2.0571","2.0889","2.1207","2.1526","2.1845","2.2164","2.2483","2.2802","2.3121","2.3440","2.3759","2.4078","2.4397","2.4717","2.5037","2.5357","2.5548","2.5739","2.5930","2.6121","2.6312","2.6503","2.6694","2.6885","2.7076","2.7267","2.7458","2.7649","2.7840","2.8031","2.8222","2.8413","2.8604","2.8795","2.8987","2.9179","2.9371","2.9563","2.9755","2.9947","3.0139","3.0331","3.0523","3.0715","3.0907","3.1099","3.1188","3.1277","3.1366","3.1455","3.1544","3.1633","3.1722","3.1811","3.1900","3.1989","3.2078","3.2167","3.2256","3.2345","3.2434","3.2523","3.2612","3.2701","3.2790","3.2879","3.2968","3.3057","3.3146","3.3235","3.3324","3.3413","3.3502","3.3591","3.3680","3.3769","3.3858","3.3947","3.4304","3.4661","3.5018","3.5375","3.5732","3.6089","3.6446","3.6804","3.7162","3.7520","3.7878","3.8236","3.8594","3.8952","3.9310","3.9668","4.0027","4.0386","4.0745","4.1104","4.1463","4.1822","4.2181","4.2540","4.2900","4.3260","4.3620","4.3980","4.4340","4.4621","4.4902","4.5183","4.5464","4.5745","4.6026","4.6307","4.6588","4.6869","4.7151","4.7433","4.7715","4.7997","4.8279","4.8561","4.8843","4.9125","4.9407","4.9689","4.9971","5.0253","5.0535","5.0818","5.1101","5.1384","5.1667","5.1950","5.2233","5.2516","5.2799","5.2904","5.3009","5.3114","5.3219","5.3324","5.3429","5.3534","5.3639","5.3744","5.3849","5.3954","5.4059","5.4164","5.4269","5.4374","5.4479","5.4584","5.4689","5.4794","5.4899","5.5004","5.5109","5.5214","5.5319","5.5424","5.5529","5.5634","5.5739","5.5844"]},{"from":"1994-01-01","v":["5.5949","5.6054","5.6159","5.6264","5.6345","5.6426","5.6507","5.6588","5.6669","5.6750","5.6831","5.6912","5.6993","5.7074","5.7155","5.7236","5.7317","5.7398","5.7479","5.7560","5.7641","5.7722","5.7803","5.7884","5.7965","5.8046","5.8127","5.8208","5.8289","5.8370","5.8451","5.8532","5.8613","5.8736","5.8859","5.8982","5.9105","5.9228","5.9351","5.9474","5.9597","5.9720","5.9843","5.9966","6.0089","6.0212","6.0335","6.0458","6.0582","6.0706","6.0830","6.0954","6.1078","6.1202","6.1326","6.1450","6.1574","6.1698","6.1822","6.1946","6.2070","6.2155","6.2240","6.2325","6.2410","6.2495","6.2580","6.2665","6.2750","6.2835","6.2920","6.3005","6.3090","6.3175","6.3260","6.3345","6.3430","6.3515","6.3600","6.3685","6.3770","6.3855","6.3940","6.4025","6.4110","6.4195","6.4280","6.4365","6.4450","6.4535","6.4620","6.4705","6.4790","6.4875","6.4960","6.5095","6.5230","6.5365","6.5500","6.5635","6.5770","6.5905","6.6040","6.6175","6.6310","6.6445","6.6580","6.6715","6.6850","6.6985","6.7120","6.7255","6.7390","6.7525","6.7660","6.7795","6.7930","6.8065","6.8200","6.8335","6.8470","6.8605","6.8740","6.8911","6.9082","6.9253","6.9424","6.9595","6.9766","6.9937","7.0108","7.0279","7.0450","7.0621","7.0792","7.0963","7.1134","7.1305","7.1476","7.1647","7.1818","7.1989","7.2160","7.2331","7.2502","7.2673","7.2844","7.3015","7.3186","7.3357","7.3528","7.3699","7.3870","7.4081","7.4292","7.4503","7.4714","7.4925","7.5136","7.5347","7.5558","7.5769","7.5980","7.6191","7.6402","7.6613","7.6824","7.7035","7.7246","7.7457","7.7668","7.7879","7.8090","7.8301","7.8512","7.8724","7.8936","7.9148","7.9360","7.9572","7.9784","7.9996","8.0208","8.0420","8.0632","8.0855","8.1078","8.1301","8.1524","8.1747","8.1970","8.2193","8.2416","8.2639","8.2862","8.3085","8.3308","8.3531","8.3754","8.3977","8.4200","8.4423","8.4646","8.4869","8.5093","8.5317","8.5541","8.5765","8.5989","8.6213","8.6437","8.6661","8.6885","8.7109","8.7520","8.7931","8.8342","8.8753","8.9164","8.9576","8.9988","9.0400","9.0812","9.1224","9.1636","9.2049","9.2462","9.2875","9.3288","9.3701","9.4114","9.4527","9.4941","9.5355","9.5769","9.6183","9.6597","9.7011","9.7426","9.7841","9.8256","9.8671","9.9086","9.9501","9.9917","10.0082","10.0247","10.0412","10.0577","10.0742","10.0907","10.1072","10.1237","10.1402","10.1567","10.1732","10.1897","10.2062","10.2227","10.2392","10.2557","10.2722","10.2887","10.3052","10.3217","10.3382","10.3547","10.3712","10.3877","10.4042","10.4207","10.4372","10.4537","10.4702","10.4867","10.5032","10.5197","10.5531","10.5865","10.6199","10.6533","10.6867","10.7201","10.7535","10.7869","10.8204","10.8539","10.8874","10.9209","10.9544","10.9879","11.0214","11.0549","11.0884","11.1219","11.1555","11.1891","11.2227","11.2563","11.2899","11.3235","11.3571","11.3907","11.4243","11.4580","11.4917","11.5125","11.5333","11.5541","11.5749","11.5957","11.6165","11.6373","11.6581","11.6789","11.6997","11.7205","11.7413","11.7621","11.7829","11.8037","11.8245","11.8453","11.8661","11.8869","11.9077","11.9285","11.9493","11.9701","11.9909","12.0117","12.0326","12.0535","12.0744","12.0953","12.1162","12.1334","12.1506","12.1678","12.1850","12.2022","12.2194","12.2366","12.2538","12.2710","12.2882","12.3054","12.3226","12.3398","12.3570","12.3742","12.3914","12.4086","12.4258","12.4430","12.4602","12.4774","12.4946","12.5118","12.5290","12.5462","12.5634","12.5806","12.5978","12.6150"]},{"from":"1995-01-01","v":["12.6322","12.6494","12.6666","12.6835","12.7004","12.7173","12.7342","12.7511","12.7680","12.7849","12.8018","12.8187","12.8356","12.8525","12.8694","12.8863","12.9032","12.9201","12.9370","12.9539","12.9708","12.9877","13.0046","13.0215","13.0384","13.0553","13.0722","13.0891","13.1060","13.1229","13.1398","13.1567","13.1736","13.2324","13.2916","13.3508","13.4100","13.4693","13.5286","13.5879","13.6473","13.7067","13.7661","13.8256","13.8851","13.9446","14.0042","14.0638","14.1234","14.1831","14.2428","14.3025","14.3622","14.4220","14.4818","14.5416","14.6015","14.6614","14.7213","14.7813","14.8413","14.8505","14.8597","14.8689","14.8781","14.8873","14.8965","14.9057","14.9149","14.9241","14.9333","14.9425","14.9517","14.9609","14.9701","14.9793","14.9885","14.9977","15.0069","15.0161","15.0253","15.0345","15.0437","15.0529","15.0621","15.0713","15.0805","15.0897","15.0989","15.1081","15.1173","15.1265","15.1357","15.1449","15.1368","15.1287","15.1206","15.1125","15.1044","15.0963","15.0882","15.0801","15.0720","15.0639","15.0558","15.0477","15.0396","15.0315","15.0234","15.0153","15.0072","14.9991","14.9910","14.9829","14.9748","14.9667","14.9586","14.9505","14.9424","14.9343","14.9262","14.9181","14.9100","14.9363","14.9626","14.9890","15.0154","15.0418","15.0682","15.0946","15.1210","15.1474","15.1738","15.2002","15.2266","15.2530","15.2794","15.3058","15.3322","15.3586","15.3850","15.4115","15.4380","15.4645","15.4910","15.5175","15.5440","15.5705","15.5970","15.6235","15.6500","15.6765","15.7030","15.7130","15.7230","15.7330","15.7430","15.7530","15.7630","15.7730","15.7830","15.7930","15.8030","15.8130","15.8230","15.8330","15.8430","15.8530","15.8630","15.8730","15.8830","15.8930","15.9030","15.9130","15.9230","15.9330","15.9430","15.9530","15.9630","15.9730","15.9830","15.9930","16.0030","16.0130","16.0230","16.0245","16.0260","16.0275","16.0290","16.0305","16.0320","16.0335","16.0350","16.0365","16.0380","16.0395","16.0410","16.0425","16.0440","16.0455","16.0470","16.0485","16.0500","16.0515","16.0530","16.0545","16.0560","16.0575","16.0590","16.0605","16.0620","16.0635","16.0650","16.0665","16.0912","16.1159","16.1406","16.1653","16.1900","16.2147","16.2394","16.2641","16.2888","16.3135","16.3382","16.3629","16.3876","16.4124","16.4372","16.4620","16.4868","16.5116","16.5364","16.5612","16.5860","16.6108","16.6356","16.6604","16.6852","16.7100","16.7348","16.7596","16.7844","16.8092","16.8340","16.8588","16.8588","16.8588","16.8588","16.8588","16.8588","16.8588","16.8588","16.8588","16.8588","16.8588","16.8588","16.8588","16.8588","16.8588","16.8588","16.8588","16.8588","16.8588","16.8588","16.8588","16.8588","16.8588","16.8588","16.8588","16.8588","16.8588","16.8588","16.8588","16.8588","16.8588","16.8744","16.8900","16.9056","16.9212","16.9368","16.9524","16.9680","16.9836","16.9992","17.0148","17.0304","17.0460","17.0616","17.0772","17.0928","17.1084","17.1240","17.1396","17.1552","17.1708","17.1864","17.2020","17.2176","17.2332","17.2488","17.2644","17.2800","17.2956","17.3112","17.3268","17.3494","17.3720","17.3946","17.4172","17.4398","17.4624","17.4850","17.5077","17.5304","17.5531","17.5758","17.5985","17.6212","17.6439","17.6666","17.6893","17.7120","17.7347","17.7574","17.7801","17.8028","17.8255","17.8482","17.8709","17.8936","17.9163","17.9390","17.9617","17.9844","18.0071","18.0299","18.0527","18.0535","18.0543","18.0551","18.0559","18.0567","18.0575","18.0583","18.0591","18.0599","18.0607","18.0615","18.0623","18.0631","18.0639","18.0647","18.0655","18.0663","18.0671","18.0679","18.0687","18.0695","18.0703","18.0711","18.0719","18.0727","18.0735","18.0743"]},{"from":"1996-01-01","v":["18.0751","18.0759","18.0767","18.0901","18.1035","18.1169","18.1303","18.1437","18.1571","18.1705","18.1839","18.1973","18.2107","18.2241","18.2375","18.2509","18.2643","18.2777","18.2911","18.3045","18.3179","18.3313","18.3447","18.3581","18.3715","18.3849","18.3983","18.4117","18.4251","18.4385","18.4519","18.4653","18.4787","18.5004","18.5221","18.5438","18.5655","18.5872","18.6089","18.6306","18.6523","18.6740","18.6957","18.7174","18.7391","18.7608","18.7825","18.8042","18.8259","18.8476","18.8693","18.8910","18.9127","18.9344","18.9561","18.9779","18.9997","19.0215","19.0433","19.0651","19.0869","19.1087","19.1305","19.1523","19.1495","19.1467","19.1439","19.1411","19.1383","19.1355","19.1327","19.1299","19.1271","19.1243","19.1215","19.1187","19.1159","19.1131","19.1103","19.1075","19.1047","19.1019","19.0991","19.0963","19.0935","19.0907","19.0879","19.0851","19.0823","19.0795","19.0767","19.0739","19.0711","19.0604","19.0497","19.0390","19.0283","19.0176","19.0069","18.9962","18.9855","18.9748","18.9641","18.9534","18.9427","18.9320","18.9213","18.9106","18.8999","18.8892","18.8785","18.8678","18.8571","18.8464","18.8357","18.8250","18.8143","18.8036","18.7929","18.7822","18.7715","18.7608","18.7501","18.7394","18.7481","18.7568","18.7655","18.7742","18.7829","18.7916","18.8003","18.8090","18.8177","18.8264","18.8351","18.8438","18.8525","18.8612","18.8699","18.8786","18.8873","18.8960","18.9047","18.9134","18.9221","18.9308","18.9395","18.9482","18.9569","18.9656","18.9743","18.9830","18.9917","19.0004","19.0091","19.0178","19.0237","19.0296","19.0355","19.0414","19.0473","19.0532","19.0591","19.0650","19.0709","19.0768","19.0827","19.0886","19.0946","19.1006","19.1066","19.1126","19.1186","19.1246","19.1306","19.1366","19.1426","19.1486","19.1546","19.1606","19.1666","19.1726","19.1786","19.1846","19.1945","19.2044","19.2143","19.2242","19.2341","19.2440","19.2539","19.2638","19.2737","19.2836","19.2935","19.3034","19.3133","19.3232","19.3331","19.3430","19.3529","19.3628","19.3727","19.3826","19.3925","19.4024","19.4123","19.4222","19.4321","19.4420","19.4519","19.4618","19.4717","19.4816","19.4915","19.5221","19.5527","19.5833","19.6139","19.6445","19.6751","19.7057","19.7363","19.7669","19.7975","19.8281","19.8587","19.8893","19.9200","19.9507","19.9814","20.0121","20.0428","20.0735","20.1042","20.1349","20.1656","20.1963","20.2270","20.2577","20.2885","20.3193","20.3501","20.3809","20.4117","20.4425","20.4733","20.4801","20.4869","20.4937","20.5005","20.5073","20.5141","20.5209","20.5277","20.5345","20.5413","20.5481","20.5549","20.5617","20.5685","20.5753","20.5821","20.5889","20.5957","20.6025","20.6093","20.6161","20.6229","20.6297","20.6365","20.6433","20.6501","20.6569","20.6637","20.6705","20.6874","20.7043","20.7212","20.7381","20.7550","20.7719","20.7888","20.8057","20.8226","20.8395","20.8564","20.8733","20.8902","20.9071","20.9240","20.9409","20.9578","20.9747","20.9916","21.0085","21.0254","21.0423","21.0592","21.0761","21.0930","21.1099","21.1268","21.1437","21.1606","21.1775","21.1944","21.2113","21.2282","21.2584","21.2886","21.3188","21.3490","21.3792","21.4094","21.4396","21.4699","21.5002","21.5305","21.5608","21.5911","21.6214","21.6517","21.6820","21.7123","21.7426","21.7729","21.8032","21.8335","21.8638","21.8942","21.9246","21.9550","21.9854","22.0158","22.0462","22.0766","22.1070","22.1107","22.1144","22.1181","22.1218","22.1255","22.1292","22.1329","22.1366","22.1403","22.1440","22.1477","22.1514","22.1551","22.1588","22.1625","22.1662","22.1699","22.1736","22.1773","22.1810","22.1847","22.1884","22.1921","22.1958","22.1995","22.2032","22.2069","22.2106"]},{"from":"1997-01-01","v":["22.2143","22.2180","22.2217","22.2205","22.2193","22.2181","22.2169","22.2157","22.2145","22.2133","22.2121","22.2109","22.2097","22.2085","22.2073","22.2061","22.2049","22.2037","22.2025","22.2013","22.2001","22.1989","22.1977","22.1965","22.1953","22.1941","22.1929","22.1917","22.1905","22.1893","22.1881","22.1869","22.1857","22.1845","22.1833","22.2133","22.2433","22.2733","22.3034","22.3335","22.3636","22.3937","22.4238","22.4539","22.4840","22.5141","22.5442","22.5743","22.6044","22.6345","22.6646","22.6947","22.7249","22.7551","22.7853","22.8155","22.8457","22.8759","22.9061","22.9363","22.9665","22.9967","23.0269","23.0522","23.0776","23.1030","23.1284","23.1538","23.1792","23.2046","23.2300","23.2554","23.2808","23.3062","23.3316","23.3570","23.3824","23.4078","23.4332","23.4586","23.4840","23.5094","23.5348","23.5603","23.5858","23.6113","23.6368","23.6623","23.6878","23.7133","23.7388","23.7643","23.7540","23.7437","23.7334","23.7231","23.7128","23.7025","23.6922","23.6819","23.6716","23.6613","23.6510","23.6407","23.6304","23.6201","23.6098","23.5995","23.5892","23.5789","23.5686","23.5583","23.5480","23.5377","23.5274","23.5171","23.5068","23.4965","23.4862","23.4759","23.4656","23.4553","23.4450","23.4347","23.4244","23.4211","23.4178","23.4145","23.4112","23.4079","23.4046","23.4013","23.3980","23.3947","23.3914","23.3881","23.3848","23.3815","23.3782","23.3749","23.3716","23.3683","23.3650","23.3617","23.3584","23.3551","23.3518","23.3485","23.3452","23.3419","23.3386","23.3353","23.3320","23.3287","23.3353","23.3419","23.3485","23.3551","23.3617","23.3683","23.3749","23.3815","23.3881","23.3947","23.4013","23.4079","23.4145","23.4211","23.4277","23.4343","23.4409","23.4475","23.4541","23.4607","23.4673","23.4739","23.4805","23.4871","23.4937","23.5003","23.5069","23.5135","23.5201","23.5390","23.5579","23.5768","23.5957","23.6146","23.6335","23.6524","23.6713","23.6902","23.7091","23.7280","23.7469","23.7658","23.7847","23.8036","23.8225","23.8414","23.8603","23.8792","23.8982","23.9172","23.9362","23.9552","23.9742","23.9932","24.0122","24.0312","24.0502","24.0692","24.0882","24.1072","24.1262","24.1452","24.1642","24.1832","24.2022","24.2212","24.2402","24.2592","24.2782","24.2972","24.3162","24.3352","24.3542","24.3732","24.3922","24.4112","24.4302","24.4492","24.4682","24.4872","24.5062","24.5252","24.5443","24.5634","24.5825","24.6016","24.6207","24.6398","24.6589","24.6780","24.6971","24.7141","24.7311","24.7481","24.7651","24.7821","24.7991","24.8161","24.8331","24.8501","24.8671","24.8841","24.9011","24.9181","24.9351","24.9521","24.9691","24.9861","25.0031","25.0201","25.0372","25.0543","25.0714","25.0885","25.1056","25.1227","25.1398","25.1569","25.1740","25.1911","25.2082","25.2165","25.2248","25.2331","25.2414","25.2497","25.2580","25.2663","25.2746","25.2829","25.2912","25.2995","25.3078","25.3161","25.3244","25.3327","25.3410","25.3493","25.3576","25.3659","25.3742","25.3826","25.3910","25.3994","25.4078","25.4162","25.4246","25.4330","25.4414","25.4498","25.4582","25.4666","25.4750","25.4834","25.4872","25.4910","25.4948","25.4986","25.5024","25.5062","25.5100","25.5138","25.5176","25.5214","25.5252","25.5290","25.5328","25.5366","25.5404","25.5442","25.5480","25.5518","25.5556","25.5594","25.5632","25.5670","25.5708","25.5746","25.5784","25.5822","25.5860","25.5898","25.5923","25.5948","25.5973","25.5998","25.6023","25.6048","25.6073","25.6098","25.6123","25.6148","25.6173","25.6198","25.6223","25.6248","25.6273","25.6298","25.6323","25.6348","25.6373","25.6398","25.6423","25.6448","25.6473","25.6498","25.6523","25.6548","25.6573","25.6598","25.6623"]},{"from":"1998-01-01","v":["25.6648","25.6673","25.6698","25.6723","25.6748","25.6919","25.7090","25.7261","25.7432","25.7604","25.7776","25.7948","25.8120","25.8292","25.8464","25.8636","25.8808","25.8980","25.9152","25.9324","25.9496","25.9668","25.9840","26.0012","26.0184","26.0356","26.0528","26.0700","26.0872","26.1044","26.1216","26.1388","26.1560","26.1732","26.2117","26.2502","26.2887","26.3273","26.3659","26.4045","26.4431","26.4817","26.5203","26.5589","26.5975","26.6362","26.6749","26.7136","26.7523","26.7910","26.8297","26.8684","26.9071","26.9458","26.9846","27.0234","27.0622","27.1010","27.1398","27.1786","27.2174","27.2562","27.2807","27.3052","27.3297","27.3542","27.3788","27.4034","27.4280","27.4526","27.4772","27.5018","27.5264","27.5510","27.5756","27.6002","27.6248","27.6494","27.6740","27.6986","27.7232","27.7478","27.7724","27.7970","27.8216","27.8462","27.8708","27.8955","27.9202","27.9449","27.9696","27.9943","27.9994","28.0045","28.0096","28.0147","28.0198","28.0249","28.0300","28.0351","28.0402","28.0453","28.0504","28.0555","28.0606","28.0657","28.0708","28.0759","28.0810","28.0861","28.0912","28.0963","28.1014","28.1065","28.1116","28.1167","28.1218","28.1269","28.1320","28.1371","28.1422","28.1473","28.1524","28.1575","28.1626","28.1733","28.1840","28.1947","28.2054","28.2161","28.2268","28.2375","28.2482","28.2589","28.2696","28.2803","28.2910","28.3017","28.3124","28.3231","28.3338","28.3445","28.3552","28.3659","28.3766","28.3873","28.3980","28.4087","28.4194","28.4301","28.4408","28.4515","28.4622","28.4695","28.4768","28.4841","28.4914","28.4987","28.5060","28.5133","28.5206","28.5279","28.5352","28.5425","28.5498","28.5571","28.5644","28.5717","28.5790","28.5863","28.5936","28.6009","28.6082","28.6155","28.6228","28.6301","28.6374","28.6447","28.6520","28.6593","28.6666","28.6739","28.6812","28.6996","28.7180","28.7364","28.7548","28.7732","28.7916","28.8100","28.8284","28.8468","28.8652","28.8836","28.9020","28.9204","28.9388","28.9572","28.9756","28.9940","29.0125","29.0310","29.0495","29.0680","29.0865","29.1050","29.1235","29.1420","29.1605","29.1790","29.1975","29.2160","29.2345","29.2530","29.2715","29.2900","29.3136","29.3372","29.3608","29.3845","29.4082","29.4319","29.4556","29.4793","29.5030","29.5267","29.5504","29.5741","29.5978","29.6215","29.6452","29.6689","29.6926","29.7163","29.7400","29.7637","29.7874","29.8111","29.8348","29.8585","29.8822","29.9059","29.9297","29.9535","29.9773","29.9886","29.9999","30.0112","30.0225","30.0338","30.0451","30.0564","30.0677","30.0790","30.0903","30.1016","30.1129","30.1242","30.1355","30.1468","30.1581","30.1694","30.1807","30.1920","30.2033","30.2146","30.2259","30.2372","30.2485","30.2598","30.2711","30.2824","30.2937","30.3050","30.3163","30.3254","30.3345","30.3436","30.3527","30.3618","30.3709","30.3800","30.3891","30.3982","30.4073","30.4164","30.4255","30.4346","30.4437","30.4528","30.4619","30.4710","30.4801","30.4892","30.4983","30.5074","30.5165","30.5256","30.5347","30.5438","30.5529","30.5620","30.5711","30.5802","30.5893","30.5984","30.6075","30.6023","30.5971","30.5919","30.5867","30.5815","30.5763","30.5711","30.5659","30.5607","30.5555","30.5503","30.5451","30.5399","30.5347","30.5295","30.5243","30.5191","30.5139","30.5087","30.5035","30.4983","30.4931","30.4879","30.4827","30.4775","30.4723","30.4671","30.4619","30.4567","30.4571","30.4575","30.4579","30.4583","30.4587","30.4591","30.4595","30.4599","30.4603","30.4607","30.4611","30.4615","30.4619","30.4623","30.4627","30.4631","30.4635","30.4639","30.4643","30.4647","30.4651","30.4655","30.4659","30.4663","30.4667","30.4671","30.4675","30.4679","30.4683"]},{"from":"1999-01-01","v":["30.4687","30.4691","30.4695","30.4699","30.4703","30.4803","30.4903","30.5003","30.5103","30.5203","30.5303","30.5403","30.5503","30.5603","30.5703","30.5803","30.5903","30.6003","30.6103","30.6203","30.6303","30.6403","30.6503","30.6603","30.6703","30.6803","30.6903","30.7003","30.7103","30.7203","30.7303","30.7403","30.7503","30.7829","30.8155","30.8481","30.8807","30.9133","30.9459","30.9785","31.0111","31.0437","31.0763","31.1090","31.1417","31.1744","31.2071","31.2398","31.2725","31.3052","31.3379","31.3706","31.4033","31.4360","31.4687","31.5014","31.5342","31.5670","31.5998","31.6326","31.6654","31.6693","31.6732","31.6771","31.6810","31.6849","31.6888","31.6927","31.6966","31.7005","31.7044","31.7083","31.7122","31.7161","31.7200","31.7239","31.7278","31.7318","31.7358","31.7398","31.7438","31.7478","31.7518","31.7558","31.7598","31.7638","31.7678","31.7718","31.7758","31.7798","31.7838","31.7878","31.7918","31.7958","31.7998","31.8038","31.7813","31.7588","31.7363","31.7138","31.6914","31.6690","31.6466","31.6242","31.6018","31.5794","31.5570","31.5346","31.5122","31.4898","31.4674","31.4450","31.4226","31.4002","31.3778","31.3554","31.3330","31.3106","31.2882","31.2658","31.2434","31.2210","31.1986","31.1762","31.1828","31.1894","31.1960","31.2026","31.2092","31.2158","31.2224","31.2290","31.2356","31.2422","31.2488","31.2554","31.2620","31.2686","31.2752","31.2818","31.2884","31.2950","31.3016","31.3082","31.3148","31.3214","31.3280","31.3346","31.3412","31.3478","31.3544","31.3610","31.3676","31.3566","31.3456","31.3346","31.3236","31.3126","31.3016","31.2906","31.2796","31.2686","31.2576","31.2466","31.2356","31.2247","31.2138","31.2029","31.1920","31.1811","31.1702","31.1593","31.1484","31.1375","31.1266","31.1157","31.1048","31.0939","31.0830","31.0721","31.0612","31.0503","31.0394","31.0499","31.0604","31.0709","31.0814","31.0919","31.1024","31.1129","31.1234","31.1339","31.1444","31.1549","31.1654","31.1759","31.1864","31.1969","31.2074","31.2179","31.2284","31.2389","31.2494","31.2599","31.2704","31.2809","31.2914","31.3019","31.3124","31.3229","31.3334","31.3439","31.3544","31.3649","31.3754","31.3938","31.4122","31.4306","31.4490","31.4674","31.4858","31.5042","31.5226","31.5410","31.5594","31.5778","31.5962","31.6146","31.6330","31.6514","31.6698","31.6882","31.7066","31.7250","31.7434","31.7618","31.7802","31.7986","31.8170","31.8354","31.8538","31.8722","31.8906","31.9090","31.9274","31.9217","31.9160","31.9103","31.9046","31.8989","31.8932","31.8875","31.8818","31.8761","31.8704","31.8647","31.8590","31.8533","31.8476","31.8419","31.8362","31.8305","31.8248","31.8191","31.8134","31.8077","31.8020","31.7963","31.7906","31.7849","31.7792","31.7735","31.7678","31.7621","31.7564","31.7507","31.7450","31.7472","31.7494","31.7516","31.7538","31.7560","31.7582","31.7604","31.7626","31.7648","31.7670","31.7692","31.7714","31.7736","31.7758","31.7780","31.7802","31.7824","31.7846","31.7868","31.7890","31.7912","31.7934","31.7956","31.7978","31.8000","31.8022","31.8044","31.8066","31.8088","31.8189","31.8290","31.8391","31.8492","31.8593","31.8694","31.8795","31.8896","31.8997","31.9098","31.9199","31.9300","31.9401","31.9502","31.9603","31.9704","31.9805","31.9906","32.0007","32.0108","32.0209","32.0310","32.0411","32.0512","32.0613","32.0714","32.0815","32.0916","32.1017","32.1118","32.1092","32.1066","32.1040","32.1014","32.0988","32.0962","32.0936","32.0910","32.0884","32.0858","32.0832","32.0806","32.0780","32.0754","32.0728","32.0702","32.0676","32.0650","32.0624","32.0598","32.0572","32.0546","32.0520","32.0494","32.0468","32.0442","32.0416","32.0390","32.0364"]},{"from":"2000-01-01","v":["32.0338","32.0312","32.0286","32.0260","32.0339","32.0418","32.0497","32.0576","32.0655","32.0734","32.0813","32.0892","32.0971","32.1050","32.1129","32.1208","32.1287","32.1366","32.1445","32.1524","32.1603","32.1682","32.1761","32.1840","32.1919","32.1998","32.2077","32.2156","32.2235","32.2314","32.2393","32.2472","32.2551","32.3042","32.3525","32.4016","32.4508","32.5000","32.5492","32.5984","32.6476","32.6969","32.7462","32.7955","32.8448","32.8941","32.9434","32.9928","33.0413","33.0907","33.1401","33.1895","33.2390","33.2880","33.3375","33.3870","33.4365","33.4860","33.5356","33.5839","33.6335","33.6831","33.6942","33.7053","33.7164","33.7275","33.7386","33.7497","33.7608","33.7719","33.7830","33.7941","33.8052","33.8163","33.8274","33.8385","33.8496","33.8607","33.8718","33.8829","33.8940","33.9051","33.9162","33.9273","33.9384","33.9495","33.9606","33.9717","33.9829","33.9941","34.0053","34.0165","34.0277","34.0389","34.0501","34.0371","34.0241","34.0111","33.9981","33.9851","33.9721","33.9591","33.9461","33.9331","33.9201","33.9071","33.8941","33.8811","33.8681","33.8551","33.8421","33.8291","33.8161","33.8031","33.7901","33.7771","33.7642","33.7513","33.7384","33.7255","33.7126","33.6997","33.6868","33.6739","33.6797","33.6855","33.6913","33.6971","33.7029","33.7087","33.7145","33.7203","33.7261","33.7319","33.7377","33.7435","33.7493","33.7551","33.7609","33.7667","33.7725","33.7783","33.7841","33.7899","33.7957","33.8015","33.8073","33.8131","33.8189","33.8247","33.8305","33.8363","33.8421","33.8479","33.8412","33.8345","33.8278","33.8211","33.8144","33.8077","33.8010","33.7943","33.7876","33.7809","33.7742","33.7675","33.7608","33.7541","33.7474","33.7407","33.7340","33.7273","33.7206","33.7139","33.7072","33.7005","33.6938","33.6871","33.6804","33.6737","33.6670","33.6603","33.6536","33.6469","33.6402","33.6335","33.6362","33.6389","33.6416","33.6443","33.6470","33.6497","33.6524","33.6551","33.6578","33.6605","33.6632","33.6659","33.6686","33.6713","33.6740","33.6767","33.6794","33.6821","33.6848","33.6875","33.6902","33.6929","33.6956","33.6983","33.7010","33.7037","33.7064","33.7091","33.7118","33.7411","33.7704","33.7997","33.8290","33.8583","33.8877","33.9171","33.9465","33.9759","34.0053","34.0347","34.0641","34.0935","34.1229","34.1523","34.1817","34.2111","34.2405","34.2699","34.2993","34.3288","34.3583","34.3878","34.4173","34.4468","34.4763","34.5058","34.5353","34.5648","34.5943","34.6238","34.6533","34.6828","34.6841","34.6854","34.6867","34.6880","34.6893","34.6906","34.6919","34.6932","34.6945","34.6958","34.6971","34.6984","34.6997","34.7010","34.7023","34.7036","34.7049","34.7062","34.7075","34.7088","34.7101","34.7114","34.7127","34.7140","34.7153","34.7166","34.7179","34.7192","34.7205","34.7245","34.7285","34.7325","34.7365","34.7405","34.7445","34.7485","34.7525","34.7565","34.7605","34.7645","34.7685","34.7725","34.7765","34.7805","34.7845","34.7885","34.7925","34.7965","34.8005","34.8045","34.8085","34.8125","34.8165","34.8205","34.8245","34.8285","34.8325","34.8365","34.8405","34.8598","34.8791","34.8984","34.9177","34.9370","34.9563","34.9756","34.9949","35.0142","35.0335","35.0528","35.0721","35.0914","35.1107","35.1300","35.1493","35.1686","35.1879","35.2072","35.2265","35.2458","35.2651","35.2844","35.3038","35.3232","35.3426","35.3620","35.3814","35.4008","35.4202","35.4396","35.4590","35.4491","35.4392","35.4293","35.4194","35.4095","35.3996","35.3897","35.3798","35.3699","35.3600","35.3501","35.3402","35.3303","35.3204","35.3105","35.3006","35.2907","35.2808","35.2709","35.2610","35.2511","35.2412","35.2313","35.2214","35.2115","35.2016","35.1917"]},{"from":"2001-01-01","v":["35.1818","35.1719","35.1620","35.1674","35.1728","35.1782","35.1836","35.1890","35.1944","35.1998","35.2052","35.2106","35.2160","35.2214","35.2268","35.2322","35.2376","35.2430","35.2484","35.2538","35.2592","35.2646","35.2700","35.2754","35.2808","35.2862","35.2916","35.2970","35.3024","35.3078","35.3132","35.3186","35.3240","35.3389","35.3538","35.3687","35.3836","35.3985","35.4134","35.4283","35.4432","35.4581","35.4730","35.4879","35.5028","35.5177","35.5326","35.5475","35.5624","35.5773","35.5922","35.6071","35.6220","35.6369","35.6518","35.6667","35.6816","35.6965","35.7114","35.7263","35.7412","35.7426","35.7440","35.7454","35.7468","35.7482","35.7496","35.7510","35.7524","35.7538","35.7552","35.7566","35.7580","35.7594","35.7608","35.7622","35.7636","35.7650","35.7664","35.7678","35.7692","35.7706","35.7720","35.7734","35.7748","35.7762","35.7776","35.7790","35.7804","35.7818","35.7832","35.7846","35.7860","35.7874","35.8073","35.8272","35.8471","35.8670","35.8869","35.9068","35.9267","35.9466","35.9665","35.9864","36.0063","36.0262","36.0461","36.0660","36.0859","36.1058","36.1257","36.1456","36.1655","36.1854","36.2053","36.2252","36.2451","36.2650","36.2849","36.3048","36.3247","36.3447","36.3647","36.4050","36.4453","36.4856","36.5259","36.5662","36.6065","36.6469","36.6873","36.7277","36.7681","36.8085","36.8489","36.8893","36.9297","36.9701","37.0106","37.0511","37.0916","37.1321","37.1726","37.2131","37.2536","37.2941","37.3347","37.3753","37.4159","37.4565","37.4971","37.5377","37.5783","37.6189","37.6596","37.6733","37.6870","37.7007","37.7145","37.7283","37.7421","37.7559","37.7697","37.7835","37.7973","37.8111","37.8249","37.8387","37.8525","37.8663","37.8801","37.8939","37.9077","37.9215","37.9353","37.9491","37.9629","37.9767","37.9905","38.0043","38.0181","38.0319","38.0457","38.0595","38.0383","38.0171","37.9959","37.9747","37.9535","37.9323","37.9111","37.8899","37.8687","37.8475","37.8263","37.8051","37.7839","37.7627","37.7415","37.7203","37.6991","37.6779","37.6567","37.6355","37.6143","37.5932","37.5721","37.5510","37.5299","37.5088","37.4877","37.4666","37.4455","37.4244","37.4212","37.4180","37.4148","37.4116","37.4084","37.4052","37.4020","37.3988","37.3956","37.3924","37.3892","37.3860","37.3828","37.3796","37.3764","37.3732","37.3700","37.3668","37.3636","37.3604","37.3572","37.3540","37.3508","37.3476","37.3444","37.3412","37.3380","37.3348","37.3316","37.3284","37.3252","37.3220","37.3188","37.3138","37.3088","37.3038","37.2988","37.2938","37.2888","37.2838","37.2788","37.2738","37.2688","37.2638","37.2588","37.2538","37.2488","37.2438","37.2388","37.2338","37.2288","37.2238","37.2188","37.2138","37.2088","37.2038","37.1988","37.1938","37.1888","37.1838","37.1788","37.1861","37.1934","37.2007","37.2080","37.2153","37.2226","37.2299","37.2372","37.2445","37.2518","37.2591","37.2664","37.2737","37.2810","37.2883","37.2956","37.3029","37.3102","37.3175","37.3248","37.3321","37.3394","37.3467","37.3540","37.3613","37.3686","37.3759","37.3832","37.3905","37.3978","37.4051","37.3964","37.3877","37.3790","37.3703","37.3616","37.3529","37.3442","37.3355","37.3268","37.3181","37.3094","37.3007","37.2920","37.2833","37.2746","37.2659","37.2572","37.2485","37.2398","37.2311","37.2224","37.2137","37.2050","37.1963","37.1876","37.1789","37.1702","37.1615","37.1528","37.1441","37.1354","37.1267","37.1235","37.1203","37.1171","37.1139","37.1107","37.1075","37.1043","37.1011","37.0979","37.0947","37.0915","37.0883","37.0851","37.0819","37.0787","37.0755","37.0723","37.0691","37.0659","37.0627","37.0595","37.0563","37.0531","37.0499","37.0467","37.0435","37.0403"]},{"from":"2002-01-01","v":["37.0371","37.0339","37.0307","37.0380","37.0453","37.0526","37.0599","37.0672","37.0745","37.0818","37.0891","37.0964","37.1037","37.1110","37.1183","37.1256","37.1329","37.1402","37.1475","37.1548","37.1621","37.1694","37.1767","37.1840","37.1913","37.1986","37.2059","37.2132","37.2205","37.2278","37.2351","37.2424","37.2497","37.2570","37.2643","37.2716","37.2789","37.3785","37.3858","37.4855","37.5853","37.6851","37.7850","37.8850","37.9851","38.0852","38.1854","38.2857","38.3860","38.4864","38.5869","38.6875","38.7881","38.8888","38.9896","39.0905","39.1914","39.2924","39.3935","39.4947","39.5959","39.6972","39.7986","39.8891","39.9796","40.0702","40.1631","40.2908","40.4186","40.5465","40.6746","40.8028","40.9311","41.0595","41.1880","41.3166","41.4454","41.5743","41.7033","41.8324","41.9616","42.0910","42.2205","42.3501","42.4798","42.6096","42.7395","42.8696","42.9998","43.1301","43.2605","43.3910","43.5217","43.6813","43.8411","43.9959","44.1509","44.3061","44.4666","44.6417","44.8193","45.0190","45.2055","45.3922","45.5791","45.7798","45.9724","46.1737","46.3654","46.5606","46.7561","46.9519","47.1479","47.3442","47.5407","47.7375","47.9346","48.1319","48.3295","48.5340","48.7388","48.9439","49.1493","49.3238","49.4985","49.6734","49.8730","50.0483","50.5148","50.9828","51.4522","51.9231","52.3954","52.8692","53.3445","53.8213","54.2995","54.7792","55.2604","55.7431","56.2273","56.7130","57.2002","57.6889","58.1792","58.6710","59.1643","59.6591","60.1555","60.6534","61.1529","61.6539","62.1565","62.6606","63.1663","63.6910","64.2173","64.7453","65.2750","65.8064","66.3395","66.5437","66.7509","66.9557","67.1880","67.4207","67.6537","67.8870","68.1206","68.3378","68.5721","68.7867","69.0216","69.2568","69.4923","69.7282","69.9508","70.1873","70.4143","70.6514","70.8889","71.1267","71.3637","71.5950","71.8266","72.0326","72.2582","72.4841","72.7103","72.9268","73.1436","73.3562","73.5685","73.7816","73.9950","74.2086","74.4225","74.6367","74.8511","75.0658","75.2808","75.4960","75.7115","75.9273","76.1433","76.3596","76.5761","76.7929","77.0100","77.2273","77.4449","77.6628","77.8809","78.0993","78.3180","78.5370","78.7562","78.9757","79.1955","79.4155","79.6115","79.8077","80.0041","80.2008","80.3977","80.5948","80.7921","80.9896","81.1873","81.3852","81.5834","81.7818","81.9804","82.1792","82.3782","82.5775","82.7770","82.9767","83.1766","83.3767","83.5770","83.7776","83.9784","84.1794","84.3806","84.5820","84.7640","84.9724","85.1811","85.3900","85.5991","85.8085","86.0181","86.1767","86.3355","86.4944","86.6534","86.8126","86.9719","87.1313","87.2909","87.4506","87.6104","87.7704","87.9305","88.0907","88.2511","88.4116","88.5723","88.7331","88.8940","89.0551","89.2163","89.3776","89.5391","89.6964","89.8538","90.0114","90.1691","90.3269","90.4849","90.5826","90.6803","90.7781","90.8759","90.9738","91.0717","91.1697","91.2677","91.3658","91.4639","91.5621","91.6603","91.7586","91.8569","91.9553","92.0537","92.1522","92.2507","92.3493","92.4479","92.5466","92.6453","92.7441","92.8429","92.9418","93.0407","93.1397","93.2413","93.3429","93.4446","93.5463","93.5759","93.6055","93.6351","93.6647","93.6943","93.7239","93.7535","93.7831","93.8127","93.8424","93.8721","93.9018","93.9315","93.9612","93.9909","94.0206","94.0503","94.0800","94.1097","94.1394","94.1691","94.1988","94.2285","94.2582","94.2879","94.3176","94.3473","94.3770","94.4067","94.4364","94.4661","94.4959","94.5437","94.5915","94.6393","94.6871","94.7350","94.7829","94.8308","94.8787","94.9266","94.9745","95.0224","95.0703","95.1182","95.1662","95.2142","95.2622","95.3102","95.3582","95.4062","95.4542","95.5022"]},{"from":"2003-01-01","v":["95.5503","95.5984","95.6465","95.6946","95.7427","95.7908","95.8389","95.8870","95.9150","95.9430","95.9710","95.9990","96.0270","96.0550","96.0830","96.1110","96.1391","96.1672","96.1953","96.2234","96.2515","96.2796","96.3077","96.3358","96.3639","96.3920","96.4201","96.4482","96.4763","96.5044","96.5325","96.5606","96.5887","96.6168","96.6449","96.6743","96.7037","96.7331","96.7625","96.7920","96.8215","96.9295","97.0376","97.1458","97.2540","97.3623","97.4706","97.5790","97.6875","97.7960","97.9046","98.0132","98.1219","98.2307","98.3395","98.4484","98.5573","98.6663","98.7754","98.8845","98.9937","99.1029","99.2122","99.3124","99.4127","99.5130","99.6134","99.7138","99.8143","99.8667","99.9191","99.9715","100.0240","100.0765","100.1290","100.1815","100.2340","100.2865","100.3390","100.3916","100.4442","100.4968","100.5494","100.6020","100.6546","100.7072","100.7599","100.8126","100.8653","100.9180","100.9707","101.0234","101.0775","101.1316","101.1857","101.2398","101.2939","101.3480","101.4035","101.4590","101.5145","101.5700","101.6255","101.6811","101.7367","101.7923","101.8479","101.9035","101.9591","102.0148","102.0705","102.1262","102.1819","102.2376","102.2933","102.3490","102.4048","102.4606","102.5164","102.5722","102.6280","102.6838","102.7397","102.7956","102.8515","102.9061","102.9607","103.0153","103.0356","103.0559","103.0762","103.0965","103.1168","103.1371","103.1574","103.1777","103.1980","103.2183","103.2386","103.2589","103.2792","103.2995","103.3198","103.3401","103.3604","103.3807","103.4010","103.4213","103.4416","103.4619","103.4822","103.5025","103.5228","103.5431","103.5634","103.5837","103.6040","103.6243","103.6446","103.6649","103.6852","103.6750","103.6648","103.6546","103.6444","103.6342","103.6240","103.6138","103.6036","103.5934","103.5832","103.5730","103.5628","103.5526","103.5424","103.5322","103.5220","103.5118","103.5016","103.4914","103.4812","103.4710","103.4608","103.4520","103.4432","103.4344","103.4256","103.4168","103.4080","103.4188","103.4296","103.4404","103.4512","103.4620","103.4728","103.4836","103.4944","103.5052","103.5160","103.5268","103.5376","103.5484","103.5592","103.5700","103.5808","103.5916","103.6024","103.6133","103.6242","103.6351","103.6460","103.6569","103.6678","103.6787","103.6896","103.7005","103.7114","103.7223","103.7332","103.7441","103.7901","103.8361","103.8822","103.9283","103.9744","104.0205","104.0666","104.1127","104.1588","104.2049","104.2510","104.2971","104.3433","104.3895","104.4357","104.4819","104.5281","104.5743","104.6205","104.6667","104.7129","104.7591","104.8054","104.8517","104.8980","104.9450","104.9920","105.0390","105.0860","105.1330","105.1800","105.2270","105.2448","105.2626","105.2804","105.2982","105.3160","105.3338","105.3516","105.3694","105.3872","105.4050","105.4228","105.4406","105.4584","105.4762","105.4940","105.5118","105.5296","105.5474","105.5652","105.5830","105.6008","105.6186","105.6364","105.6542","105.6720","105.6898","105.7076","105.7254","105.7432","105.7624","105.7816","105.8008","105.8200","105.8392","105.8584","105.8776","105.8968","105.9160","105.9352","105.9544","105.9736","105.9928","106.0120","106.0312","106.0504","106.0696","106.0888","106.1080","106.1272","106.1464","106.1656","106.1848","106.2040","106.2232","106.2424","106.2616","106.2815","106.3014","106.3213","106.3412","106.3611","106.3810","106.4379","106.4948","106.5517","106.6086","106.6655","106.7224","106.7794","106.8364","106.8934","106.9504","107.0074","107.0644","107.1215","107.1786","107.2357","107.2928","107.3499","107.4070","107.4642","107.5214","107.5786","107.6358","107.6916","107.7475","107.8034","107.8593","107.9152","107.9711","108.0270","108.0829","108.1161","108.1493","108.1825","108.2157","108.2489","108.2821","108.3153","108.3486","108.3819","108.4152","108.4485","108.4818","108.5151","108.5484","108.5817","108.6150","108.6483","108.6816","108.7149","108.7482","108.7815"]},{"from":"2004-01-01","v":["108.8148","108.8481","108.8814","108.9147","108.9480","108.9814","109.0148","109.0482","109.0795","109.1108","109.1421","109.1734","109.2047","109.2360","109.2673","109.2986","109.3299","109.3612","109.3925","109.4238","109.4551","109.4865","109.5179","109.5493","109.5807","109.6121","109.6435","109.6749","109.7063","109.7377","109.7691","109.8005","109.8319","109.8633","109.8954","109.9275","109.9596","109.9917","110.0238","110.0559","110.0880","110.1355","110.1830","110.2305","110.2780","110.3255","110.3730","110.4205","110.4680","110.5155","110.5631","110.6107","110.6583","110.7059","110.7535","110.8011","110.8487","110.8963","110.9439","110.9916","111.0393","111.0870","111.1326","111.1782","111.2238","111.2694","111.3150","111.3606","111.4063","111.4302","111.4541","111.4780","111.5019","111.5258","111.5497","111.5736","111.5975","111.6214","111.6453","111.6692","111.6931","111.7171","111.7411","111.7651","111.7891","111.8131","111.8371","111.8611","111.8851","111.9091","111.9331","111.9571","111.9811","112.0051","112.0291","112.0531","112.0771","112.1011","112.1251","112.1491","112.1731","112.1971","112.2211","112.2803","112.3395","112.3987","112.4572","112.5164","112.5757","112.6350","112.6943","112.7536","112.8129","112.8722","112.9316","112.9910","113.0504","113.1098","113.1692","113.2286","113.2881","113.3476","113.4071","113.4666","113.5254","113.5835","113.6416","113.6984","113.7552","113.8120","113.8688","113.9256","113.9824","114.0414","114.0997","114.1573","114.2149","114.2725","114.3301","114.3899","114.4504","114.5109","114.5707","114.6305","114.6904","114.7474","114.8044","114.8636","114.9235","114.9841","115.0448","115.1055","115.1641","115.2234","115.2791","115.3356","115.3921","115.4486","115.5051","115.5609","115.6167","115.6747","115.7320","115.7893","115.8466","115.9039","115.9598","116.0150","116.0710","116.1263","116.1823","116.2383","116.2943","116.3503","116.4063","116.4609","116.5170","116.5709","116.6248","116.6788","116.7342","116.7903","116.8465","116.9020","116.9589","117.0158","117.0727","117.1311","117.1895","117.2493","117.3063","117.3633","117.4203","117.4773","117.5344","117.5915","117.6486","117.7057","117.7628","117.8199","117.8770","117.9342","117.9914","118.0486","118.1058","118.1630","118.2202","118.2774","118.3347","118.3920","118.4493","118.5066","118.5639","118.6212","118.6786","118.7360","118.7934","118.8508","118.9082","118.9656","119.0230","119.0805","119.1380","119.1882","119.2384","119.2887","119.3390","119.3893","119.4396","119.4899","119.5402","119.5905","119.6408","119.6911","119.7415","119.7919","119.8423","119.8927","119.9431","119.9935","120.0439","120.0943","120.1448","120.1953","120.2458","120.2963","120.3483","120.4003","120.4523","120.5043","120.5563","120.6083","120.6516","120.6949","120.7382","120.7815","120.8248","120.8681","120.9114","120.9547","120.9980","121.0413","121.0846","121.1280","121.1714","121.2148","121.2582","121.3016","121.3450","121.3884","121.4318","121.4752","121.5186","121.5620","121.6055","121.6490","121.6925","121.7360","121.7787","121.8215","121.8643","121.9071","121.9697","122.0323","122.0950","122.1577","122.2211","122.2845","122.3472","122.4107","122.4742","122.5377","122.6012","122.6640","122.7268","122.7904","122.8540","122.9176","122.9812","123.0434","123.1071","123.1701","123.2338","123.2975","123.3612","123.4250","123.4888","123.5519","123.6157","123.6803","123.7449","123.8095","123.8741","123.9373","123.9849","124.0325","124.0801","124.1278","124.1755","124.2232","124.2709","124.3186","124.3663","124.4140","124.4617","124.5094","124.5571","124.6049","124.6527","124.7005","124.7483","124.7961","124.8439","124.8917","124.9395","124.9873","125.0351","125.0822","125.1293","125.1764","125.2235","125.2707","125.3179","125.3651","125.3831","125.4011","125.4191","125.4371","125.4551","125.4731","125.4911","125.5091","125.5271","125.5451","125.5631","125.5811","125.5991","125.6171","125.6351","125.6531","125.6711","125.6891","125.7071","125.7251","125.7431","125.7611"]},{"from":"2005-01-01","v":["125.7791","125.7971","125.8151","125.8331","125.8511","125.8691","125.8871","125.9052","125.9233","125.9414","126.0052","126.0682","126.1312","126.1928","126.2551","126.3174","126.3798","126.4422","126.5046","126.5678","126.6302","126.6927","126.7552","126.8177","126.8787","126.9412","127.0045","127.0671","127.1304","127.1937","127.2571","127.3197","127.3816","127.4465","127.5099","127.5741","127.6383","127.7025","127.7660","127.8663","127.9667","128.0671","128.1676","128.2681","128.3687","128.4693","128.5699","128.6706","128.7713","128.8721","128.9729","129.0738","129.1747","129.2757","129.3767","129.4777","129.5788","129.6799","129.7811","129.8823","129.9836","130.0735","130.1635","130.2535","130.3436","130.4337","130.5238","130.5896","130.6562","130.7220","130.7886","130.8552","130.9219","130.9886","131.0545","131.1205","131.1865","131.2540","131.3215","131.3891","131.4552","131.5220","131.5896","131.6572","131.7249","131.7926","131.8603","131.9257","131.9919","132.0597","132.1275","132.1953","132.2631","132.3309","132.3942","132.4582","132.5230","132.5871","132.6865","132.7859","132.8854","132.9849","133.0845","133.1841","133.2837","133.3834","133.4831","133.5829","133.6827","133.7826","133.8825","133.9824","134.0824","134.1824","134.2825","134.3826","134.4828","134.5830","134.6832","134.7835","134.8838","134.9842","135.0846","135.1812","135.2778","135.3745","135.4712","135.5679","135.6647","135.7615","135.8179","135.8743","135.9307","135.9871","136.0435","136.1000","136.1565","136.2130","136.2695","136.3260","136.3825","136.4390","136.4955","136.5521","136.6087","136.6653","136.7219","136.7785","136.8351","136.8917","136.9484","137.0051","137.0618","137.1193","137.1768","137.2343","137.2918","137.3493","137.4045","137.4715","137.5377","137.6024","137.6671","137.7318","137.7989","137.8636","137.9307","137.9978","138.0634","138.1290","138.1946","138.2602","138.3266","138.3931","138.4580","138.5245","138.5910","138.6575","138.7248","138.7898","138.8572","138.9238","138.9912","139.0586","139.1261","139.1944","139.2603","139.3262","139.3921","139.4620","139.5319","139.6019","139.6711","139.7419","139.8127","139.8820","139.9529","140.0238","140.0947","140.1672","140.2381","140.3099","140.3833","140.4543","140.5253","140.5964","140.6651","140.7362","140.8073","140.8760","140.9472","141.0184","141.0896","141.1624","141.2312","141.3033","141.3738","141.4467","141.5196","141.5925","141.6615","141.7305","141.8011","141.8717","141.9415","142.0114","142.0813","142.1512","142.2195","142.2903","142.3603","142.4295","142.4987","142.5679","142.6396","142.7081","142.7798","142.8507","142.9216","142.9926","143.0636","143.1322","143.2032","143.2766","143.3461","143.4180","143.4899","143.5618","143.6321","143.7008","143.7736","143.8287","143.8838","143.9389","143.9940","144.0491","144.1042","144.1593","144.2145","144.2697","144.3249","144.3801","144.4353","144.4905","144.5457","144.6009","144.6562","144.7115","144.7668","144.8221","144.8774","144.9327","144.9880","145.0433","145.0987","145.1541","145.2095","145.2641","145.3187","145.3733","145.4279","145.4825","145.5371","145.5918","145.6652","145.7402","145.8128","145.8878","145.9629","146.0380","146.1131","146.1874","146.2634","146.3378","146.4106","146.4834","146.5562","146.6290","146.7051","146.7812","146.8541","146.9295","147.0049","147.0803","147.1549","147.2271","147.3050","147.3813","147.4585","147.5357","147.6129","147.6877","147.7625","147.8398","147.9171","147.9928","148.0685","148.1442","148.2175","148.2941","148.3699","148.4449","148.5216","148.5983","148.6750","148.7493","148.8228","148.8996","148.9772","149.0557","149.1342","149.2127","149.2863","149.3616","149.4410","149.5139","149.5934","149.6729","149.7524","149.8278","149.9008","149.9754","150.0501","150.1264","150.2028","150.2792","150.3564","150.4328","150.5093","150.5858","150.6623","150.7388","150.8154","150.8920","150.9686","151.0461","151.1227","151.2002","151.2777","151.3552","151.4319","151.5087","151.5855","151.6623","151.7391"]},{"from":"2006-01-01","v":["151.8160","151.8929","151.9698","152.0501","152.1320","152.2098","152.2876","152.3655","152.4434","152.5221","152.6059","152.6914","152.7685","152.8490","152.9295","153.0101","153.0899","153.1705","153.2528","153.3351","153.4191","153.5032","153.5873","153.6639","153.7464","153.8297","153.9089","153.9915","154.0741","154.1567","154.2360","154.3136","154.3946","154.4798","154.5684","154.6570","154.7457","154.8268","154.9130","155.0077","155.1024","155.1971","155.2919","155.3867","155.4815","155.5764","155.6713","155.7662","155.8612","155.9562","156.0512","156.1463","156.2414","156.3365","156.4317","156.5269","156.6222","156.7175","156.8128","156.9082","157.0036","157.0872","157.1759","157.2646","157.3533","157.4378","157.5215","157.5754","157.6293","157.6832","157.7371","157.7911","157.8451","157.8991","157.9531","158.0071","158.0611","158.1151","158.1691","158.2232","158.2773","158.3314","158.3855","158.4396","158.4937","158.5478","158.6019","158.6560","158.7102","158.7644","158.8186","158.8728","158.9270","158.9812","159.0363","159.0914","159.1465","159.2016","159.2567","159.3118","159.3953","159.4822","159.5708","159.6595","159.7482","159.8369","159.9257","160.0111","160.0965","160.1854","160.2751","160.3640","160.4529","160.5419","160.6249","160.7131","160.8022","160.8870","160.9735","161.0601","161.1467","161.2333","161.3165","161.4058","161.4968","161.5887","161.6807","161.7727","161.8639","161.9525","162.0454","162.1367","162.2314","162.3262","162.4210","162.5107","162.6047","162.7022","162.7937","162.8869","162.9802","163.0735","163.1660","163.2550","163.3467","163.4384","163.5327","163.6271","163.7215","163.8116","163.9017","163.9945","164.0908","164.1749","164.2590","164.3432","164.4291","164.5168","164.6063","164.6687","164.7311","164.7935","164.8560","164.9185","164.9810","165.0435","165.1060","165.1685","165.2310","165.2936","165.3562","165.4188","165.4814","165.5440","165.6066","165.6692","165.7319","165.7946","165.8573","165.9200","165.9827","166.0454","166.1081","166.1709","166.2337","166.2956","166.3575","166.4194","166.4814","166.5434","166.6054","166.6683","166.7312","166.7941","166.8570","166.9199","166.9829","167.0459","167.1089","167.1719","167.2349","167.2979","167.3609","167.4240","167.4871","167.5502","167.6133","167.6764","167.7395","167.8026","167.8658","167.9290","167.9922","168.0554","168.1186","168.1818","168.2451","168.3084","168.3717","168.4350","168.5099","168.5848","168.6597","168.7346","168.8095","168.8845","168.9595","169.0345","169.1095","169.1845","169.2596","169.3347","169.4098","169.4849","169.5601","169.6353","169.7105","169.7857","169.8609","169.9362","170.0115","170.0868","170.1621","170.2374","170.3128","170.3882","170.4636","170.5408","170.6180","170.6953","170.7726","170.8454","170.9182","170.9911","171.0640","171.1369","171.2098","171.2827","171.3557","171.4287","171.5017","171.5747","171.6477","171.7208","171.7939","171.8670","171.9401","172.0132","172.0864","172.1596","172.2328","172.3060","172.3792","172.4525","172.5258","172.5991","172.6706","172.7421","172.8136","172.8852","172.9568","173.0284","173.1000","173.1987","173.2992","173.3971","173.4977","173.5984","173.6991","173.7998","173.9006","173.9996","174.1004","174.1959","174.2914","174.3869","174.4879","174.5862","174.6873","174.7857","174.8823","174.9789","175.0756","175.1759","175.2708","175.3712","175.4662","175.5567","175.6472","175.7377","175.8283","175.9253","176.0214","176.1203","176.2210","176.3217","176.4225","176.5188","176.6197","176.7188","176.8197","176.9179","177.0162","177.1145","177.2137","177.3112","177.4123","177.5089","177.6101","177.7114","177.8127","177.9140","178.0117","178.1131","178.2090","178.3077","178.4065","178.5053","178.5922","178.6883","178.7872","178.8861","178.9851","179.0841","179.1831","179.2693","179.3555","179.4417","179.5279","179.6142","179.7005","179.7868","179.8731","179.9595","180.0459","180.1323","180.2188","180.3053","180.3918","180.4783","180.5649","180.6515","180.7381","180.8247","180.9114"]},{"from":"2007-01-01","v":["180.9981","181.0848","181.1715","181.2583","181.3451","181.4319","181.5188","181.6057","181.6926","181.7963","181.9028","182.0028","182.1075","182.2123","182.3171","182.4229","182.5231","182.6289","182.7301","182.8351","182.9401","183.0452","183.1512","183.2526","183.3550","183.4602","183.5617","183.6633","183.7649","183.8647","183.9692","184.0718","184.1773","184.2772","184.3771","184.4771","184.5771","184.6828","184.7876","184.8896","184.9944","185.0993","185.2042","185.3054","185.4113","185.5145","185.6177","185.7219","185.8261","185.9303","186.0318","186.1361","186.2405","186.3430","186.4455","186.5481","186.6507","186.7553","186.8571","186.9608","187.0655","187.1711","187.2768","187.3825","187.4892","187.5912","187.6989","187.7506","187.8023","187.8540","187.9057","187.9574","188.0091","188.0608","188.1125","188.1642","188.2159","188.2676","188.3194","188.3712","188.4230","188.4748","188.5266","188.5784","188.6302","188.6820","188.7338","188.7856","188.8374","188.8893","188.9412","188.9931","189.0450","189.0969","189.1498","189.2027","189.2556","189.3085","189.3614","189.4143","189.5113","189.6083","189.7053","189.8024","189.8995","189.9966","190.0938","190.1910","190.2882","190.3855","190.4828","190.5801","190.6775","190.7749","190.8723","190.9698","191.0673","191.1648","191.2624","191.3600","191.4576","191.5552","191.6529","191.7487","191.8445","191.9404","192.0363","192.1322","192.2262","192.3202","192.4143","192.5084","192.6025","192.6967","192.7909","192.8851","192.9794","193.0737","193.1680","193.2623","193.3567","193.4511","193.5455","193.6400","193.7345","193.8290","193.9236","194.0182","194.1128","194.2075","194.3022","194.3969","194.4916","194.5864","194.6812","194.7780","194.8738","194.9706","195.0675","195.1322","195.1969","195.2616","195.3264","195.3912","195.4560","195.5208","195.5856","195.6504","195.7152","195.7801","195.8450","195.9099","195.9748","196.0397","196.1046","196.1695","196.2345","196.2995","196.3645","196.4295","196.4945","196.5595","196.6245","196.6896","196.7537","196.8178","196.8819","196.9460","197.0101","197.0743","197.1385","197.2027","197.2689","197.3351","197.4013","197.4675","197.5337","197.5999","197.6661","197.7324","197.7987","197.8650","197.9313","197.9976","198.0639","198.1303","198.1967","198.2631","198.3295","198.3959","198.4623","198.5287","198.5952","198.6617","198.7282","198.7947","198.8612","198.9277","198.9942","199.0608","199.1333","199.2058","199.2784","199.3510","199.4236","199.4962","199.5688","199.6414","199.7141","199.7868","199.8595","199.9322","200.0049","200.0776","200.1504","200.2232","200.2960","200.3688","200.4416","200.5145","200.5874","200.6603","200.7332","200.8061","200.8790","200.9520","201.0250","201.0990","201.1730","201.2470","201.3210","201.3951","201.4692","201.5523","201.6354","201.7185","201.8016","201.8848","201.9680","202.0512","202.1344","202.2177","202.3010","202.3843","202.4676","202.5509","202.6343","202.7177","202.8011","202.8845","202.9680","203.0515","203.1350","203.2185","203.3021","203.3837","203.4653","203.5469","203.6285","203.7102","203.7919","203.8736","203.9764","204.0792","204.1821","204.2850","204.3880","204.4910","204.5940","204.6971","204.8002","204.9033","205.0065","205.1097","205.2129","205.3162","205.4195","205.5228","205.6262","205.7296","205.8330","205.9365","206.0400","206.1435","206.2471","206.3507","206.4574","206.5641","206.6709","206.7777","206.8845","206.9914","207.0861","207.1809","207.2757","207.3705","207.4654","207.5603","207.6552","207.7501","207.8451","207.9401","208.0351","208.1302","208.2253","208.3204","208.4156","208.5108","208.6060","208.7012","208.7965","208.8918","208.9871","209.0825","209.1779","209.2733","209.3687","209.4642","209.5577","209.6512","209.7447","209.8382","209.9318","210.0254","210.1354","210.2454","210.3555","210.4656","210.5758","210.6860","210.7962","210.9065","211.0168","211.1272","211.2376","211.3480","211.4585","211.5690","211.6796","211.7902","211.9008","212.0115","212.1222","212.2330","212.3438"]},{"from":"2008-01-01","v":["212.4546","212.5655","212.6764","212.7873","212.8983","213.0093","213.1204","213.2315","213.3499","213.4683","213.5868","213.7053","213.8239","213.9425","214.0611","214.1798","214.2985","214.4173","214.5361","214.6550","214.7739","214.8929","215.0119","215.1309","215.2500","215.3691","215.4883","215.6075","215.7268","215.8461","215.9655","216.0849","216.2044","216.3239","216.4434","216.5692","216.6951","216.8210","216.9470","217.0741","217.2012","217.3284","217.4556","217.5829","217.7102","217.8376","217.9651","218.0926","218.2202","218.3478","218.4755","218.6032","218.7310","218.8588","218.9867","219.1146","219.2426","219.3706","219.4987","219.6268","219.7550","219.8832","220.0115","220.1398","220.2608","220.3818","220.5029","220.6240","220.7452","220.8664","220.9410","221.0156","221.0903","221.1650","221.2397","221.3144","221.3891","221.4638","221.5386","221.6134","221.6882","221.7630","221.8378","221.9126","221.9875","222.0624","222.1373","222.2122","222.2871","222.3620","222.4370","222.5120","222.5870","222.6620","222.7381","222.8142","222.8903","222.9665","223.0427","223.1776","223.3136","223.4464","223.5814","223.7165","223.8516","223.9868","224.1221","224.2595","224.3927","224.5292","224.6657","224.8023","224.9368","225.0735","225.2103","225.3471","225.4797","225.6124","225.7451","225.8800","226.0117","226.1489","226.2861","226.4255","226.5650","226.7046","226.8496","226.9904","227.1355","227.2494","227.3634","227.4774","227.5914","227.7055","227.8196","227.9338","228.0480","228.1622","228.2765","228.3908","228.5052","228.6196","228.7340","228.8485","228.9630","229.0776","229.1922","229.3068","229.4215","229.5362","229.6510","229.7658","229.8806","229.9955","230.1104","230.2275","230.3447","230.4619","230.5792","230.6965","230.8138","230.9312","231.0191","231.1070","231.1950","231.2830","231.3710","231.4590","231.5470","231.6351","231.7232","231.8113","231.8994","231.9876","232.0758","232.1640","232.2522","232.3405","232.4288","232.5171","232.6054","232.6938","232.7822","232.8706","232.9579","233.0452","233.1326","233.2200","233.3074","233.3948","233.4900","233.5852","233.6804","233.7757","233.8710","233.9663","234.0616","234.1570","234.2524","234.3478","234.4433","234.5388","234.6343","234.7298","234.8254","234.9210","235.0166","235.1122","235.2079","235.3036","235.3993","235.4951","235.5909","235.6867","235.7825","235.8784","235.9743","236.0702","236.1661","236.2621","236.3581","236.4252","236.4923","236.5594","236.6265","236.6936","236.7607","236.8279","236.8951","236.9623","237.0295","237.0967","237.1639","237.2311","237.2984","237.3657","237.4330","237.5003","237.5676","237.6349","237.7022","237.7695","237.8369","237.9043","237.9717","238.0391","238.1076","238.1761","238.2447","238.3133","238.3819","238.4505","238.5191","238.6001","238.6811","238.7621","238.8431","238.9241","239.0052","239.0863","239.1674","239.2485","239.3296","239.4108","239.4920","239.5732","239.6544","239.7356","239.8169","239.8982","239.9795","240.0608","240.1421","240.2235","240.3049","240.3863","240.4655","240.5447","240.6239","240.7031","240.7823","240.8615","240.9453","241.0291","241.1129","241.1967","241.2806","241.3645","241.4484","241.5323","241.6162","241.7002","241.7842","241.8682","241.9522","242.0362","242.1203","242.2044","242.2885","242.3726","242.4568","242.5410","242.6252","242.7094","242.7936","242.8779","242.9622","243.0465","243.1308","243.2163","243.3018","243.3873","243.4728","243.5584","243.6440","243.7205","243.7970","243.8735","243.9501","244.0267","244.1033","244.1799","244.2565","244.3331","244.4098","244.4865","244.5632","244.6399","244.7166","244.7933","244.8701","244.9469","245.0237","245.1005","245.1773","245.2541","245.3310","245.4067","245.4824","245.5582","245.6340","245.7098","245.7856","245.8614","245.9372","246.0027","246.0683","246.1339","246.1995","246.2651","246.3307","246.3963","246.4619","246.5275","246.5932","246.6589","246.7246","246.7903","246.8560","246.9217","246.9874","247.0531","247.1189","247.1847","247.2505","247.3163"]},{"from":"2009-01-01","v":["247.3821","247.4479","247.5137","247.5795","247.6454","247.7113","247.7772","247.8431","247.9090","247.9749","248.0408","248.1067","248.1727","248.2387","248.3047","248.3707","248.4367","248.5027","248.5687","248.6347","248.7008","248.7669","248.8330","248.8991","248.9652","249.0313","249.0974","249.1635","249.2297","249.2959","249.3621","249.4283","249.4945","249.5607","249.6316","249.7025","249.7734","249.8443","249.9152","249.9861","250.0571","250.1512","250.2454","250.3396","250.4338","250.5280","250.6223","250.7166","250.8109","250.9053","250.9997","251.0941","251.1885","251.2830","251.3775","251.4720","251.5665","251.6611","251.7557","251.8503","251.9449","252.0396","252.1285","252.2174","252.3063","252.3952","252.4841","252.5731","252.6621","252.7394","252.8168","252.8942","252.9716","253.0490","253.1264","253.2038","253.2813","253.3588","253.4363","253.5138","253.5913","253.6688","253.7464","253.8240","253.9016","253.9792","254.0568","254.1344","254.2121","254.2898","254.3675","254.4452","254.5229","254.6030","254.6831","254.7632","254.8433","254.9235","255.0272","255.1309","255.2346","255.3384","255.4422","255.5460","255.6499","255.7538","255.8577","255.9616","256.0656","256.1696","256.2736","256.3777","256.4818","256.5859","256.6901","256.7943","256.8985","257.0027","257.1070","257.2113","257.3156","257.4200","257.5244","257.6288","257.7333","257.8354","257.9376","258.0398","258.1076","258.1755","258.2434","258.3113","258.3792","258.4471","258.5150","258.5829","258.6508","258.7188","258.7868","258.8548","258.9228","258.9908","259.0588","259.1268","259.1948","259.2629","259.3310","259.3991","259.4672","259.5353","259.6034","259.6715","259.7397","259.8091","259.8785","259.9479","260.0173","260.0867","260.1561","260.2255","260.2949","260.3644","260.4339","260.5034","260.5729","260.6424","260.7119","260.7814","260.8510","260.9206","260.9902","261.0598","261.1294","261.1990","261.2686","261.3383","261.4080","261.4777","261.5474","261.6171","261.6868","261.7565","261.8262","261.8936","261.9610","262.0284","262.0958","262.1632","262.2306","262.3088","262.3871","262.4654","262.5437","262.6220","262.7003","262.7786","262.8570","262.9354","263.0138","263.0922","263.1706","263.2490","263.3275","263.4060","263.4845","263.5630","263.6415","263.7200","263.7986","263.8772","263.9558","264.0344","264.1130","264.1916","264.2703","264.3490","264.4277","264.5064","264.5851","264.6638","264.7426","264.8214","264.9231","265.0249","265.1267","265.2285","265.3304","265.4323","265.5342","265.6361","265.7381","265.8401","265.9421","266.0442","266.1463","266.2484","266.3505","266.4527","266.5549","266.6571","266.7593","266.8616","266.9639","267.0662","267.1686","267.2734","267.3782","267.4831","267.5880","267.6929","267.7979","267.9296","268.0614","268.1932","268.3251","268.4570","268.5890","268.7210","268.8531","268.9852","269.1173","269.2495","269.3817","269.5140","269.6463","269.7787","269.9111","270.0436","270.1761","270.3087","270.4413","270.5740","270.7067","270.8395","270.9723","271.1015","271.2307","271.3600","271.4893","271.6187","271.7481","271.8665","271.9849","272.1034","272.2219","272.3405","272.4591","272.5777","272.6964","272.8151","272.9339","273.0527","273.1715","273.2904","273.4093","273.5282","273.6472","273.7662","273.8853","274.0044","274.1235","274.2427","274.3619","274.4811","274.6004","274.7197","274.8391","274.9622","275.0853","275.2085","275.3317","275.4550","275.5783","275.7017","275.8313","275.9609","276.0906","276.2203","276.3501","276.4799","276.6098","276.7397","276.8697","276.9997","277.1297","277.2598","277.3899","277.5201","277.6503","277.7806","277.9109","278.0413","278.1717","278.3021","278.4326","278.5631","278.6912","278.8193","278.9475","279.0757","279.2040","279.3323","279.4606","279.5927","279.7249","279.8571","279.9894","280.1217","280.2541","280.3865","280.5190","280.6515","280.7841","280.9167","281.0493","281.1820","281.3147","281.4475","281.5803","281.7132","281.8461","281.9791","282.1121","282.2452","282.3783"]},{"from":"2010-01-01","v":["282.5115","282.6447","282.7780","282.9113","283.0446","283.1780","283.3114","283.4449","283.5911","283.7373","283.8836","284.0299","284.1763","284.3228","284.4693","284.6159","284.7625","284.9092","285.0559","285.2027","285.3495","285.4964","285.6434","285.7904","285.9375","286.0846","286.2318","286.3790","286.5263","286.6737","286.8211","286.9686","287.1161","287.2752","287.4343","287.5935","287.7528","287.9121","288.0715","288.2309","288.4058","288.5807","288.7557","288.9308","289.1060","289.2812","289.4565","289.6319","289.8074","289.9830","290.1586","290.3343","290.5101","290.6860","290.8620","291.0380","291.2141","291.3903","291.5666","291.7430","291.9194","292.0817","292.2441","292.4066","292.5691","292.7317","292.8944","293.0571","293.2341","293.4112","293.5884","293.7670","293.9456","294.1243","294.3031","294.4794","294.6558","294.8348","295.0139","295.1931","295.3724","295.5479","295.7247","295.9016","296.0799","296.2583","296.4368","296.6153","296.7952","296.9713","297.1514","297.3316","297.5119","297.6922","297.8726","298.0518","298.2324","298.4157","298.5978","298.7813","298.9648","299.1484","299.3308","299.5133","299.6972","299.8785","300.0612","300.2440","300.4269","300.6099","300.7916","300.9747","301.1579","301.3412","301.5246","301.7081","301.8930","302.0766","302.2617","302.4415","302.6254","302.8094","302.9935","303.1763","303.3526","303.5276","303.7000","303.8752","304.0505","304.2258","304.3666","304.5074","304.6483","304.7892","304.9302","305.0712","305.2123","305.3534","305.4946","305.6358","305.7771","305.9184","306.0598","306.2012","306.3427","306.4842","306.6258","306.7674","306.9091","307.0508","307.1925","307.3343","307.4761","307.6220","307.7680","307.9140","308.0601","308.2062","308.3524","308.4865","308.6207","308.7549","308.8891","309.0234","309.1577","309.2921","309.4265","309.5610","309.6955","309.8301","309.9647","310.0993","310.2340","310.3687","310.5035","310.6383","310.7732","310.9081","311.0431","311.1781","311.3131","311.4482","311.5833","311.7158","311.8483","311.9808","312.1134","312.2460","312.3787","312.5087","312.6387","312.7688","312.8989","313.0291","313.1593","313.2895","313.4198","313.5501","313.6805","313.8109","313.9413","314.0718","314.2023","314.3329","314.4635","314.5941","314.7248","314.8555","314.9863","315.1171","315.2480","315.3789","315.5098","315.6408","315.7718","315.9029","316.0340","316.1651","316.2963","316.4275","316.5588","316.6901","316.8311","316.9721","317.1132","317.2543","317.3955","317.5367","317.6780","317.8193","317.9607","318.1021","318.2436","318.3851","318.5267","318.6683","318.8100","318.9517","319.0934","319.2352","319.3770","319.5189","319.6608","319.8028","319.9448","320.0910","320.2373","320.3836","320.5300","320.6764","320.8229","320.9597","321.0966","321.2335","321.3705","321.5075","321.6445","321.7816","321.9187","322.0559","322.1931","322.3304","322.4677","322.6051","322.7425","322.8799","323.0174","323.1549","323.2925","323.4301","323.5678","323.7055","323.8433","323.9811","324.1189","324.2568","324.3947","324.5299","324.6651","324.8004","324.9357","325.0696","325.2036","325.3376","325.4717","325.6058","325.7400","325.8742","326.0084","326.1427","326.2770","326.4114","326.5458","326.6803","326.8148","326.9493","327.0839","327.2185","327.3532","327.4879","327.6227","327.7575","327.8923","328.0272","328.1621","328.2971","328.4349","328.5728","328.7107","328.8487","328.9867","329.1248","329.2629","329.4180","329.5732","329.7285","329.8838","330.0392","330.1946","330.3501","330.5056","330.6612","330.8169","330.9726","331.1284","331.2842","331.4401","331.5960","331.7520","331.9080","332.0641","332.2203","332.3765","332.5328","332.6891","332.8455","332.9977","333.1499","333.3022","333.4545","333.6069","333.7593","333.9118","334.0486","334.1854","334.3223","334.4592","334.5962","334.7332","334.8702","335.0073","335.1444","335.2816","335.4188","335.5561","335.6934","335.8307","335.9681","336.1055","336.2430","336.3805","336.5181","336.6557","336.7933","336.9310"]},{"from":"2011-01-01","v":["337.0687","337.2065","337.3443","337.4822","337.6201","337.7580","337.8960","338.0340","338.1721","338.3102","338.4643","338.6184","338.7726","338.9268","339.0811","339.2355","339.3899","339.5444","339.6989","339.8535","340.0081","340.1628","340.3175","340.4723","340.6271","340.7820","340.9370","341.0920","341.2471","341.4022","341.5574","341.7126","341.8679","342.0349","342.2020","342.3691","342.5363","342.7035","342.8708","343.0206","343.1705","343.3204","343.4704","343.6204","343.7705","343.9206","344.0708","344.2210","344.3713","344.5216","344.6720","344.8224","344.9729","345.1234","345.2740","345.4247","345.5754","345.7262","345.8770","346.0279","346.1788","346.3194","346.4601","346.6008","346.7416","346.8824","347.0233","347.1642","347.3052","347.4477","347.5902","347.7328","347.8754","348.0181","348.1608","348.3036","348.4464","348.5892","348.7321","348.8750","349.0180","349.1610","349.3041","349.4472","349.5904","349.7336","349.8769","350.0202","350.1635","350.3069","350.4503","350.5938","350.7373","350.8809","351.0275","351.1741","351.3208","351.4675","351.6307","351.7939","351.9572","352.1206","352.2840","352.4475","352.6110","352.7746","352.9382","353.1019","353.2657","353.4295","353.5934","353.7573","353.9213","354.0854","354.2495","354.4137","354.5779","354.7422","354.9066","355.0710","355.2355","355.4000","355.5646","355.7247","355.8849","356.0452","356.2055","356.3659","356.5263","356.6868","356.8458","357.0049","357.1640","357.3232","357.4825","357.6418","357.8012","357.9606","358.1201","358.2796","358.4392","358.5988","358.7585","358.9183","359.0781","359.2380","359.3979","359.5579","359.7179","359.8780","360.0381","360.1983","360.3586","360.5235","360.6884","360.8534","361.0184","361.1835","361.3487","361.4987","361.6487","361.7988","361.9489","362.0991","362.2493","362.3996","362.5499","362.7003","362.8507","363.0012","363.1517","363.3023","363.4529","363.6036","363.7543","363.9051","364.0559","364.2068","364.3577","364.5087","364.6597","364.8108","364.9619","365.1131","365.2643","365.4125","365.5607","365.7090","365.8573","366.0026","366.1480","366.2934","366.4388","366.5843","366.7298","366.8754","367.0210","367.1667","367.3124","367.4582","367.6040","367.7499","367.8958","368.0417","368.1877","368.3337","368.4798","368.6259","368.7721","368.9183","369.0646","369.2109","369.3573","369.5037","369.6501","369.7966","369.9431","370.0897","370.2363","370.3830","370.5297","370.6873","370.8450","371.0027","371.1605","371.3184","371.4763","371.6343","371.7923","371.9504","372.1085","372.2667","372.4249","372.5832","372.7415","372.8999","373.0583","373.2168","373.3753","373.5339","373.6925","373.8512","374.0100","374.1688","374.3277","374.4913","374.6550","374.8187","374.9825","375.1463","375.3102","375.4804","375.6507","375.8210","375.9914","376.1619","376.3324","376.5030","376.6737","376.8444","377.0152","377.1860","377.3569","377.5279","377.6989","377.8700","378.0411","378.2123","378.3836","378.5549","378.7263","378.8977","379.0692","379.2408","379.4124","379.5841","379.7559","379.9230","380.0901","380.2573","380.4245","380.5918","380.7592","380.9266","381.0941","381.2616","381.4292","381.5969","381.7646","381.9324","382.1002","382.2681","382.4360","382.6040","382.7721","382.9402","383.1084","383.2766","383.4449","383.6133","383.7817","383.9502","384.1187","384.2873","384.4559","384.6246","384.7982","384.9718","385.1455","385.3192","385.4930","385.6669","385.8088","385.9507","386.0926","386.2346","386.3766","386.5187","386.6608","386.8030","386.9452","387.0874","387.2297","387.3720","387.5144","387.6568","387.7992","387.9417","388.0842","388.2268","388.3694","388.5120","388.6547","388.7974","388.9402","389.0830","389.2226","389.3623","389.5020","389.6417","389.7815","389.9213","390.0612","390.2011","390.3410","390.4810","390.6145","390.7481","390.8817","391.0153","391.1490","391.2827","391.4165","391.5503","391.6841","391.8180","391.9519","392.0858","392.2198","392.3538","392.4878","392.6219","392.7560","392.8902","393.0244"]},{"from":"2012-01-01","v":["393.1586","393.2929","393.4272","393.5615","393.6959","393.8303","393.9647","394.0992","394.2337","394.3683","394.5421","394.7159","394.8898","395.0638","395.2378","395.4119","395.5861","395.7603","395.9346","396.1089","396.2833","396.4578","396.6323","396.8069","396.9815","397.1562","397.3310","397.5058","397.6807","397.8557","398.0307","398.2058","398.3809","398.5643","398.7478","398.9314","399.1150","399.2987","399.4825","399.6795","399.8766","400.0738","400.2710","400.4683","400.6657","400.8632","401.0607","401.2583","401.4560","401.6538","401.8517","402.0496","402.2476","402.4457","402.6439","402.8421","403.0404","403.2388","403.4373","403.6359","403.8345","404.0332","404.2220","404.4109","404.5999","404.7889","404.9780","405.1672","405.3281","405.4891","405.6501","405.8112","405.9723","406.1335","406.2947","406.4560","406.6173","406.7787","406.9401","407.1016","407.2631","407.4247","407.5863","407.7480","407.9097","408.0715","408.2333","408.3952","408.5571","408.7191","408.8811","409.0432","409.2053","409.3675","409.5297","409.6954","409.8611","410.0269","410.1927","410.3586","410.5245","410.7242","410.9239","411.1237","411.3236","411.5236","411.7237","411.9238","412.1240","412.3243","412.5247","412.7252","412.9257","413.1263","413.3270","413.5278","413.7286","413.9295","414.1305","414.3316","414.5328","414.7340","414.9353","415.1367","415.3331","415.5296","415.7261","415.9227","416.1194","416.2991","416.4789","416.6588","416.8387","417.0187","417.1987","417.3788","417.5590","417.7392","417.9195","418.0999","418.2803","418.4608","418.6413","418.8219","419.0026","419.1833","419.3641","419.5450","419.7259","419.9069","420.0880","420.2691","420.4503","420.6315","420.8128","420.9942","421.1808","421.3675","421.5542","421.7410","421.9244","422.1079","422.2914","422.4750","422.6587","422.8424","423.0262","423.2101","423.3940","423.5780","423.7621","423.9462","424.1304","424.3147","424.4990","424.6834","424.8678","425.0523","425.2369","425.4215","425.6062","425.7910","425.9758","426.1607","426.3457","426.5255","426.7054","426.8853","427.0653","427.2454","427.4255","427.6057","427.7859","427.9505","428.1152","428.2799","428.4447","428.6095","428.7744","428.9393","429.1043","429.2693","429.4344","429.5995","429.7647","429.9299","430.0952","430.2605","430.4259","430.5913","430.7568","430.9224","431.0880","431.2537","431.4194","431.5852","431.7510","431.9169","432.0828","432.2488","432.4148","432.5932","432.7716","432.9501","433.1287","433.3073","433.4860","433.6647","433.8435","434.0224","434.2013","434.3803","434.5593","434.7384","434.9176","435.0968","435.2761","435.4554","435.6348","435.8143","435.9938","436.1734","436.3530","436.5327","436.7125","436.8923","437.0722","437.2521","437.4374","437.6228","437.8082","437.9937","438.1793","438.3649","438.5684","438.7719","438.9755","439.1792","439.3830","439.5868","439.7907","439.9947","440.1988","440.4030","440.6072","440.8115","441.0159","441.2204","441.4249","441.6295","441.8342","442.0390","442.2438","442.4487","442.6537","442.8588","443.0586","443.2585","443.4584","443.6584","443.8585","444.0587","444.2589","444.4592","444.6578","444.8565","445.0552","445.2540","445.4529","445.6518","445.8508","446.0499","446.2491","446.4483","446.6476","446.8470","447.0465","447.2460","447.4456","447.6453","447.8450","448.0448","448.2447","448.4447","448.6447","448.8448","449.0450","449.2507","449.4565","449.6623","449.8682","450.0742","450.2803","450.4792","450.6782","450.8772","451.0763","451.2755","451.4747","451.6740","451.8734","452.0729","452.2724","452.4720","452.6717","452.8715","453.0713","453.2712","453.4712","453.6712","453.8713","454.0715","454.2718","454.4721","454.6725","454.8730","455.0735","455.2741","455.4748","455.6701","455.8654","456.0608","456.2563","456.4518","456.6474","456.8596","457.0719","457.2843","457.4967","457.7092","457.9218","458.1345","458.3473","458.5602","458.7731","458.9861","459.1992","459.4124","459.6257","459.8390","460.0524","460.2659","460.4795","460.6932","460.9069","461.1207"]},{"from":"2013-01-01","v":["461.3346","461.5486","461.7627","461.9769","462.1911","462.4054","462.6198","462.8343","463.0674","463.3006","463.5339","463.7673","464.0008","464.2344","464.4681","464.7019","464.9358","465.1698","465.4039","465.6381","465.8724","466.1068","466.3413","466.5759","466.8106","467.0454","467.2803","467.5153","467.7503","467.9854","468.2206","468.4559","468.6913","468.9268","469.1624","469.4187","469.6752","469.9318","470.1885","470.4659","470.7435","471.0212","471.2990","471.5770","471.8551","472.1333","472.4117","472.6902","472.9688","473.2476","473.5265","473.8056","474.0848","474.3641","474.6436","474.9232","475.2029","475.4828","475.7628","476.0429","476.3232","476.6036","476.8841","477.1420","477.4000","477.6581","477.9164","478.0546","478.1929","478.3312","478.4695","478.6079","478.7463","478.8847","479.0232","479.1617","479.3002","479.4388","479.5774","479.7160","479.8546","479.9933","480.1320","480.2707","480.4095","480.5483","480.6871","480.8260","480.9649","481.1038","481.2428","481.3818","481.5208","481.6599","481.8029","481.9459","482.0889","482.2320","482.3751","482.5625","482.7500","482.9375","483.1251","483.3128","483.5005","483.6883","483.8761","484.0640","484.2520","484.4400","484.6281","484.8162","485.0044","485.1927","485.3810","485.5694","485.7579","485.9464","486.1350","486.3236","486.5123","486.7011","486.8899","487.0749","487.2600","487.4451","487.6303","487.8155","488.0008","488.1862","488.3716","488.5571","488.7426","488.9282","489.1138","489.2995","489.4853","489.6711","489.8570","490.0429","490.2289","490.4150","490.6011","490.7873","490.9735","491.1598","491.3461","491.5325","491.7190","491.9055","492.0921","492.2787","492.4654","492.6522","492.8390","493.0298","493.2207","493.4116","493.6026","493.7936","493.9847","494.1680","494.3514","494.5348","494.7183","494.9018","495.0854","495.2691","495.4528","495.6366","495.8204","496.0043","496.1882","496.3722","496.5562","496.7403","496.9245","497.1087","497.2930","497.4773","497.6617","497.8461","498.0306","498.2112","498.3919","498.5726","498.7534","498.9342","499.1151","499.2960","499.4770","499.6858","499.8946","500.1035","500.3125","500.5216","500.7307","500.9399","501.1492","501.3585","501.5679","501.7774","501.9870","502.1966","502.4063","502.6161","502.8260","503.0359","503.2459","503.4560","503.6661","503.8763","504.0866","504.2970","504.5074","504.7179","504.9285","505.1392","505.3499","505.5607","505.7896","506.0185","506.2475","506.4766","506.7058","506.9351","507.1645","507.3940","507.6235","507.8531","508.0828","508.3126","508.5425","508.7725","509.0026","509.2328","509.4630","509.6933","509.9237","510.1542","510.3848","510.6155","510.8463","511.0772","511.3081","511.5391","511.7763","512.0136","512.2509","512.4883","512.7258","512.9634","513.2011","513.4207","513.6404","513.8602","514.0800","514.2999","514.5199","514.7400","514.9602","515.1804","515.4007","515.6211","515.8416","516.0622","516.2828","516.5035","516.7243","516.9452","517.1661","517.3871","517.6082","517.8294","518.0507","518.2680","518.4853","518.7027","518.9202","519.1378","519.3554","519.5711","519.7869","520.0027","520.2186","520.4346","520.6507","520.8668","521.0830","521.2993","521.5157","521.7321","521.9486","522.1652","522.3819","522.5986","522.8154","523.0323","523.2493","523.4663","523.6834","523.9006","524.1179","524.3352","524.5526","524.7701","524.9877","525.2053","525.4292","525.6532","525.8773","526.1014","526.3380","526.5747","526.8115","527.0484","527.2854","527.5225","527.7597","527.9969","528.2342","528.4716","528.7091","528.9467","529.1844","529.4222","529.6601","529.8981","530.1362","530.3743","530.6125","530.8508","531.0892","531.3277","531.5663","531.8050","532.0438","532.2764","532.5091","532.7419","532.9748","533.2078","533.4408","533.6739","533.9134","534.1530","534.3927","534.6325","534.8723","535.1122","535.3522","535.5923","535.8325","536.0728","536.3132","536.5537","536.7943","537.0350","537.2757","537.5165","537.7574","537.9984","538.2395","538.4807","538.7220"]},{"from":"2014-01-01","v":["538.9634","539.2049","539.4465","539.6882","539.9300","540.1718","540.4137","540.6557","540.9990","541.3425","541.6861","542.0299","542.3739","542.7181","543.0625","543.4071","543.7518","544.0967","544.4418","544.7871","545.1326","545.4783","545.8242","546.1702","546.5164","546.8628","547.2094","547.5562","547.9032","548.2504","548.5977","548.9452","549.2929","549.6408","549.9889","550.3692","550.7497","551.1304","551.5113","551.8924","552.2738","553.0537","553.8346","554.6164","555.3991","556.1828","556.9674","557.7529","558.5394","559.3268","560.1152","560.9045","561.6947","562.4859","563.2780","564.0711","564.8651","565.6601","566.4560","567.2529","568.0507","568.8495","569.6492","570.4499","571.2516","571.9719","572.6930","573.4149","574.1376","574.8131","575.4892","576.1660","576.8435","577.5217","578.2006","578.8801","579.5603","580.2412","580.9228","581.6051","582.2880","582.9716","583.6559","584.3409","585.0266","585.7130","586.4001","587.0879","587.7763","588.4654","589.1552","589.8457","590.5369","591.2534","591.9706","592.6886","593.4073","594.1268","594.7255","595.3224","595.8678","596.4499","597.0324","597.6154","598.1535","598.7715","599.3787","599.9864","600.5947","601.2035","601.8128","602.4135","603.0079","603.6051","604.2074","604.7850","605.3630","605.9415","606.5503","607.1482","607.7259","608.3041","608.8827","609.4618","610.0414","610.6168","611.1510","611.7528","612.2181","612.6837","613.1496","613.6158","614.0823","614.5491","615.0162","615.4837","615.9515","616.4196","616.8880","617.3567","617.8257","618.2950","618.7646","619.2345","619.7047","620.1752","620.6460","621.1171","621.5885","622.0602","622.5323","623.0047","623.4774","623.9504","624.4355","624.9210","625.4068","625.8929","626.3793","626.8661","627.3532","627.7572","628.1615","628.5660","628.9707","629.3756","629.7808","630.1862","630.5918","630.9976","631.4037","631.8100","632.2165","632.6232","633.0302","633.4374","633.8448","634.2525","634.6604","635.0685","635.4768","635.8854","636.2942","636.6911","637.0882","637.4856","637.8832","638.2810","638.6790","639.0457","639.4126","639.7797","640.1469","640.5143","640.8819","641.2497","641.6177","641.9858","642.3541","642.7226","643.0913","643.4602","643.8293","644.1985","644.5679","644.9375","645.3073","645.6773","646.0475","646.4178","646.7883","647.1590","647.5299","647.9010","648.2723","648.6438","649.0154","649.3872","649.7592","650.1314","650.5358","650.9404","651.3452","651.7502","652.1555","652.5610","652.9667","653.3726","653.7787","654.1851","654.5917","654.9985","655.4055","655.8127","656.2202","656.6279","657.0358","657.4439","657.8522","658.2608","658.6696","659.0786","659.4878","659.8972","660.3069","660.7293","661.1519","661.5747","661.9978","662.4211","662.8446","663.2684","663.6673","664.0665","664.4659","664.8655","665.2653","665.6653","666.0655","666.4659","666.8665","667.2673","667.6683","668.0695","668.4710","668.8727","669.2746","669.6767","670.0790","670.4815","670.8842","671.2871","671.6902","672.0936","672.4972","672.8908","673.2846","673.6786","674.0728","674.4672","674.8618","675.2668","675.6720","676.0774","676.4830","676.8889","677.2950","677.7013","678.1078","678.5145","678.9214","679.3285","679.7358","680.1434","680.5512","680.9592","681.3674","681.7758","682.1844","682.5932","683.0023","683.4116","683.8211","684.2308","684.6407","685.0508","685.4611","685.8716","686.2927","686.7140","687.1355","687.5573","687.9793","688.4015","688.7903","689.1793","689.5685","689.9579","690.3474","690.7371","691.1270","691.5171","691.9074","692.2979","692.6886","693.0795","693.4706","693.8619","694.2534","694.6451","695.0370","695.4291","695.8213","696.2137","696.6063","696.9991","697.3816","697.7643","698.1472","698.5303","698.9136","699.2971","699.6807","700.0645","700.4196","700.7748","701.1302","701.4857","701.8414","702.1973","702.5533","702.9095","703.2658","703.6223","703.9789","704.3357","704.6927","705.0498","705.4071","705.7645","706.1221","706.4799","706.8378","707.1959","707.5541"]},{"from":"2015-01-01","v":["707.9125","708.2711","708.6298","708.9887","709.3477","709.7069","710.0662","710.4257","710.7507","711.0758","711.4010","711.7264","712.0519","712.3775","712.7033","713.0292","713.3552","713.6813","714.0076","714.3340","714.6605","714.9872","715.3140","715.6409","715.9680","716.2952","716.6225","716.9500","717.2776","717.6053","717.9332","718.2612","718.5893","718.9175","719.2755","719.6337","719.9921","720.3506","720.7093","721.0681","721.4271","721.8241","722.2213","722.6187","723.0162","723.4139","723.8118","724.2099","724.6082","725.0067","725.4054","725.8043","726.2034","726.6027","727.0022","727.4019","727.8018","728.2018","728.6020","729.0024","729.4030","729.8038","730.1721","730.5405","730.9091","731.2779","731.6468","732.0159","732.3851","732.7024","733.0198","733.3374","733.6551","733.9729","734.2908","734.6088","734.9270","735.2453","735.5637","735.8822","736.2009","736.5197","736.8386","737.1576","737.4767","737.7960","738.1154","738.4349","738.7545","739.0742","739.3941","739.7141","740.0342","740.3544","740.6748","740.9953","741.3242","741.6532","742.0904","742.5278","742.9654","743.4032","743.8413","744.2796","744.7181","745.1568","745.5958","746.0350","746.4744","746.9141","747.3540","747.7941","748.2344","748.6750","749.1158","749.5568","749.9981","750.4396","750.8813","751.3232","751.7654","752.2078","752.6504","753.0933","753.5364","753.9685","754.4008","754.8334","755.2156","755.5980","755.9805","756.3632","756.7461","757.1291","757.5123","757.8957","758.2793","758.6630","759.0469","759.4310","759.8152","760.1996","760.5842","760.9690","761.3539","761.7390","762.1243","762.5097","762.8953","763.2811","763.6671","764.0532","764.4395","764.8374","765.2354","765.6336","766.0320","766.4306","766.8294","767.2284","767.5933","767.9583","768.3235","768.6889","769.0544","769.4201","769.7859","770.1519","770.5180","770.8843","771.2507","771.6173","771.9840","772.3509","772.7179","773.0851","773.4525","773.8200","774.1877","774.5555","774.9235","775.2916","775.6599","776.0197","776.3796","776.7397","777.0999","777.4603","777.8208","778.1641","778.5076","778.8512","779.1949","779.5388","779.8828","780.2269","780.5712","780.9156","781.2601","781.6048","781.9496","782.2945","782.6396","782.9848","783.3301","783.6756","784.0212","784.3669","784.7128","785.0588","785.4050","785.7513","786.0977","786.4443","786.7910","787.1378","787.4848","787.8319","788.1791","788.5265","788.8740","789.2216","789.6718","790.1222","790.5728","791.0237","791.4748","791.9261","792.3777","792.8295","793.2815","793.7337","794.1862","794.6389","795.0918","795.5450","795.9984","796.4520","796.9058","797.3599","797.8142","798.2687","798.7235","799.1785","799.6337","800.1039","800.5744","801.0451","801.5161","801.9873","802.4588","802.8831","803.3076","803.7323","804.1572","804.5823","805.0076","805.4331","805.8588","806.2847","806.7108","807.1371","807.5636","807.9903","808.4172","808.8443","809.2716","809.6991","810.1268","810.5547","810.9828","811.4111","811.8396","812.2683","812.6972","813.1143","813.5316","813.9490","814.3666","814.7844","815.2024","815.6206","816.0390","816.4576","816.8764","817.2954","817.7146","818.1340","818.5535","818.9732","819.3931","819.8132","820.2335","820.6540","821.0747","821.4956","821.9167","822.3380","822.7595","823.1812","823.6031","824.0251","824.4473","824.8697","825.2923","825.7151","826.1381","826.5735","827.0091","827.4449","827.8809","828.3171","828.7535","829.1901","829.6055","830.0211","830.4369","830.8529","831.2691","831.6855","832.1020","832.5187","832.9356","833.3527","833.7700","834.1875","834.6052","835.0231","835.4411","835.8593","836.2777","836.6963","837.1151","837.5341","837.9533","838.3726","838.7829","839.1934","839.6040","840.0148","840.4258","840.8370","841.2483","841.6598","842.3247","842.9900","843.6558","844.3221","844.9888","845.6560","846.3237","846.9919","847.6605","848.3296","848.9992","849.6692","850.3397","851.0107","851.6822","852.3541","853.0265","853.6994","854.3728","855.0466","855.7209"]},{"from":"2016-01-01","v":["856.3957","857.0710","857.7467","858.4229","859.0996","859.7768","860.4545","861.1326","861.8112","862.4903","863.1699","863.8500","864.5305","865.2115","865.8930","866.5750","867.2575","867.9404","868.6238","869.3077","869.9921","870.6770","871.3624","872.0482","872.7345","873.4213","874.1086","875.2357","876.3641","877.4938","878.6248","879.7571","880.8907","882.0256","883.1618","884.2994","885.4383","886.5785","887.7200","888.8628","890.0070","891.1525","892.2993","893.4474","894.5969","895.7477","896.8998","898.0533","899.2081","900.3642","901.5217","902.6805","903.8406","905.0021","906.1649","907.3291","908.4946","909.6615","910.8297","911.9993","913.3297","914.6619","915.9958","917.3315","918.6689","920.0081","921.3490","922.6917","924.0362","925.3824","926.7304","928.0802","929.4317","930.7850","932.1401","933.4970","934.8557","936.2162","937.5784","938.9424","940.3082","941.6758","943.0452","944.4164","945.7894","947.1642","948.5408","949.9192","951.2995","952.2301","953.1581","954.0630","954.9687","955.8751","956.7823","957.7040","958.6369","959.6015","960.5876","961.5574","962.5281","963.4997","964.4791","965.4352","966.4129","967.3604","968.3399","969.3203","970.3016","971.2734","972.2356","973.2126","974.1835","975.1937","976.2048","977.2169","978.1284","979.1108","980.1046","981.0748","982.0599","983.0459","984.0328","985.0030","986.0057","986.9917","987.9645","988.9629","989.9622","990.9624","991.9706","992.9869","994.0183","995.0187","996.0236","997.0294","998.0361","999.0331","1000.0559","1001.0833","1002.0866","1003.0980","1004.1103","1005.1235","1006.1484","1007.1886","1008.2298","1009.2396","1010.3438","1011.4491","1012.5555","1013.6630","1014.7716","1015.8814","1016.9923","1018.1043","1019.2174","1020.3316","1021.4469","1022.5633","1023.6808","1024.7994","1025.9191","1027.0399","1028.1619","1029.2850","1030.4092","1031.5345","1032.6609","1033.7885","1034.9172","1036.0470","1037.1779","1038.3100","1039.4432","1040.5775","1041.7129","1042.8495","1043.9872","1045.1260","1046.6020","1048.0799","1049.5597","1051.0414","1052.5250","1054.0105","1055.4980","1056.9874","1058.4787","1059.9719","1061.4670","1062.9641","1064.4631","1065.9640","1067.4669","1068.9717","1070.4784","1071.9871","1073.4977","1075.0103","1076.5248","1077.5739","1078.6240","1079.6750","1080.7269","1081.7798","1082.8336","1083.8883","1084.9440","1086.0006","1087.0582","1088.1167","1089.1762","1090.2366","1091.2979","1092.3602","1093.4234","1094.4876","1095.5527","1096.6188","1097.6858","1098.7538","1099.8227","1100.8926","1101.9634","1103.0352","1104.1080","1105.1817","1106.2564","1107.3320","1108.1844","1109.0374","1109.8910","1110.7453","1111.6002","1112.4557","1113.3118","1114.1685","1115.0258","1115.8837","1116.7422","1117.6013","1118.4610","1119.3213","1120.1822","1121.0437","1121.9058","1122.7685","1123.6318","1124.4958","1125.3604","1126.2256","1127.0914","1127.9578","1128.8248","1129.6924","1130.5606","1131.4294","1132.2989","1133.1690","1134.0397","1134.9110","1135.7829","1135.9597","1136.1365","1136.3133","1136.4901","1136.6670","1136.8439","1137.0208","1137.1977","1137.3747","1137.5517","1137.7287","1137.9057","1138.0828","1138.2599","1138.4370","1138.6141","1138.7913","1138.9685","1139.1457","1139.3229","1139.5002","1139.6775","1139.8548","1140.0321","1140.2095","1140.3869","1140.5643","1140.7417","1140.9192","1141.4536","1141.9882","1142.5230","1143.0581","1143.5934","1144.1289","1144.6647","1145.2007","1145.7369","1146.2734","1146.8101","1147.3470","1147.8841","1148.4215","1148.9591","1149.4969","1150.0350","1150.5733","1151.1118","1151.6506","1152.1896","1152.7288","1153.2683","1153.8080","1154.3479","1154.8881","1155.4285","1155.9691","1156.5100","1157.0511","1158.0002","1158.9418","1159.8841","1160.8271","1161.7831","1162.7028","1163.6108","1164.5360","1165.4907","1166.4462","1167.4024","1168.3593","1169.3045","1170.2297","1171.1431","1172.0779","1173.0134","1173.9496","1174.8657","1175.7825","1176.6999","1177.6180","1178.5368","1179.4562","1180.3763","1181.2970","1182.2184","1183.1405","1184.0632","1184.9866","1185.9107","1186.8354","1187.5924","1188.3499","1189.1078","1189.8662","1190.6250","1191.3843","1192.1440","1192.9042","1193.6648","1194.4258","1195.1873","1195.9492"]},{"from":"2017-01-01","v":["1196.7116","1197.4744","1198.2377","1199.0014","1199.7656","1200.5302","1201.2953","1202.0608","1202.8268","1203.5932","1204.3601","1205.1274","1205.8952","1206.6634","1207.4321","1208.2012","1208.9708","1209.5862","1210.2019","1210.8178","1211.4340","1212.0505","1212.6673","1213.2844","1213.9018","1214.5195","1215.1375","1215.7558","1216.3744","1216.9932","1217.6123","1218.2317","1218.8514","1219.4714","1220.0917","1220.7123","1221.3332","1221.9544","1222.5759","1223.1977","1223.8198","1224.4421","1225.0647","1225.6876","1226.3108","1226.9343","1227.5581","1228.1822","1228.8939","1229.6059","1230.3183","1231.0311","1231.7443","1232.4579","1233.1719","1233.8862","1234.6009","1235.3160","1236.0315","1236.7474","1237.4637","1238.1803","1238.8973","1239.6147","1240.3325","1241.0507","1241.7693","1242.4882","1243.2075","1243.9272","1244.6473","1245.3678","1246.0887","1246.8100","1247.5316","1248.2536","1249.2320","1250.2111","1251.1909","1252.1714","1253.1526","1254.1345","1255.1171","1256.1004","1257.0844","1258.0692","1259.0547","1260.0409","1261.0278","1262.0154","1263.0037","1263.9928","1264.9826","1265.9731","1266.9643","1267.9562","1268.9489","1269.9423","1270.9364","1271.9312","1272.9267","1273.9230","1274.9200","1275.9177","1276.9161","1277.9153","1278.9152","1279.9158","1280.8901","1281.8606","1282.8318","1283.8036","1284.7761","1285.7493","1286.7232","1287.6978","1288.6731","1289.6490","1290.6256","1291.6029","1292.5809","1293.5596","1294.5390","1295.5191","1296.5181","1297.4996","1298.4818","1299.4646","1300.4481","1301.4323","1302.4172","1303.4028","1304.3983","1305.3945","1306.3914","1307.3798","1308.3689","1309.4093","1310.4504","1311.4923","1312.5350","1313.5784","1314.6226","1315.6676","1316.7134","1317.7599","1318.8072","1319.8553","1320.9041","1321.9537","1323.0041","1324.0553","1325.1072","1326.1599","1327.2134","1328.2677","1329.3228","1330.3786","1331.4352","1332.4926","1333.5508","1334.6098","1335.6695","1336.7300","1337.7913","1338.8534","1339.9163","1340.9800","1342.0445","1343.1097","1343.8640","1344.6187","1345.3738","1346.1293","1346.8852","1347.6415","1348.3982","1349.1553","1349.9128","1350.6706","1351.4288","1352.1874","1352.9464","1353.7058","1354.4656","1355.2258","1355.9864","1356.7474","1357.5088","1358.2706","1359.0328","1359.7954","1360.5584","1361.3218","1362.0856","1362.8498","1363.6144","1364.3794","1365.1448","1365.8095","1366.4745","1367.1398","1367.8054","1368.4713","1369.1375","1369.8040","1370.4708","1371.1379","1371.8053","1372.4730","1373.1410","1373.8093","1374.4779","1375.1468","1375.8160","1376.4855","1377.1553","1377.8254","1378.4958","1379.1665","1379.8376","1380.5090","1381.1807","1381.8527","1382.5250","1383.1976","1383.8705","1384.5437","1385.2172","1386.1396","1387.0626","1387.9861","1388.9102","1389.8349","1390.7601","1391.6859","1392.6123","1393.5393","1394.4668","1395.3949","1396.3236","1397.2529","1398.1828","1399.1132","1400.0442","1400.9758","1401.9080","1402.8407","1403.7740","1404.7079","1405.6424","1406.5775","1407.5131","1408.4493","1409.3861","1410.3235","1411.2615","1412.2001","1413.1392","1414.0789","1415.0192","1415.9601","1416.8022","1417.6448","1418.4879","1419.3314","1420.1754","1421.0199","1421.8648","1422.7102","1423.5561","1424.4024","1425.2492","1426.0965","1426.9443","1427.7925","1428.6412","1429.4904","1430.3400","1431.1901","1432.0407","1432.8918","1433.7433","1434.5953","1435.4478","1436.3007","1437.1541","1438.0080","1438.8624","1439.7172","1440.5725","1441.6502","1442.6631","1443.7422","1444.8221","1445.9027","1446.9437","1448.0258","1449.1087","1450.1923","1451.2362","1452.2808","1453.3261","1454.4127","1455.5001","1456.5882","1457.6771","1458.7667","1459.8571","1460.9483","1462.0402","1463.1329","1464.2264","1465.3206","1466.4156","1467.5113","1468.6078","1469.7051","1470.8031","1471.9019","1473.0015","1473.9269","1474.8528","1475.7793","1476.7063","1477.6339","1478.5620","1479.4906","1480.4198","1481.3495","1482.2798","1483.2106","1484.1420","1485.0739","1486.0064","1486.9394","1487.8730","1488.8071","1489.7418","1490.6770","1491.6128","1492.5491","1493.4860","1494.4234","1495.3614","1496.2999","1497.2390","1498.1786","1499.1188","1500.0595","1501.0008","1501.9426","1502.8850","1503.7491","1504.6137","1505.4787","1506.3442","1507.2102","1508.0766","1508.9435","1509.8109","1510.6787","1511.5470","1512.4158","1513.2851"]},{"from":"2018-01-01","v":["1514.1548","1515.0250","1515.8957","1516.7668","1517.6384","1518.5105","1519.3830","1520.2560","1521.1295","1522.0034","1522.8778","1523.7527","1524.6281","1525.5039","1526.3802","1527.2570","1528.1343","1529.6020","1531.0710","1532.5413","1534.0130","1535.4860","1536.9603","1538.4359","1539.9129","1541.3912","1542.8708","1544.3518","1545.8341","1547.3177","1548.8027","1550.2890","1551.7767","1553.2657","1554.7560","1556.2477","1557.7407","1559.2351","1560.7308","1562.2279","1563.7263","1565.2261","1566.7272","1568.2297","1569.7335","1571.2387","1572.7452","1574.2531","1575.7624","1577.2730","1578.4956","1579.7191","1580.9435","1582.1688","1583.3949","1584.6219","1585.8498","1587.0786","1588.3083","1589.5389","1590.7704","1592.0028","1593.2361","1594.4703","1595.7054","1596.9414","1598.1783","1599.4161","1600.6548","1601.8944","1603.1349","1604.3763","1605.6186","1606.8618","1608.1059","1609.3510","1610.5970","1611.8439","1613.1475","1614.4800","1615.8024","1617.1482","1618.4950","1619.8429","1621.1919","1622.5307","1623.8930","1625.2170","1626.5421","1627.8682","1629.1953","1630.5234","1631.8525","1633.1262","1634.5082","1635.8800","1637.2019","1638.5248","1639.8487","1641.2417","1642.6131","1643.9572","1645.3080","1646.6997","1648.0925","1649.4864","1650.8757","1652.2547","1653.6747","1654.9816","1656.3352","1657.6899","1659.0456","1660.4138","1661.8003","1663.1592","1664.5191","1665.8858","1667.2536","1668.6225","1669.9924","1671.3634","1672.6546","1674.0392","1675.4307","1676.8233","1678.2169","1679.5595","1681.0248","1682.5087","1684.0055","1685.5035","1687.0028","1688.5033","1690.0051","1691.5082","1693.0125","1694.4831","1696.1066","1697.7315","1699.3579","1700.9858","1702.6210","1704.2694","1705.8841","1707.5003","1709.1179","1710.7370","1712.3399","1713.9206","1715.5381","1717.1629","1718.7892","1720.4169","1722.0461","1723.7063","1725.3562","1727.0254","1728.6902","1730.4099","1732.1312","1733.8541","1735.5489","1737.2453","1738.9492","1740.6785","1742.3736","1744.0703","1745.7686","1747.4744","1748.9054","1750.3375","1751.7707","1753.2050","1754.6404","1756.0770","1757.5147","1758.9535","1760.3934","1761.8344","1763.2765","1764.7197","1766.1641","1767.6096","1769.0562","1770.5039","1771.9527","1773.4027","1774.8538","1776.3060","1777.7593","1779.2138","1780.6694","1782.1261","1783.5839","1785.0429","1786.5030","1787.9642","1790.0207","1792.0795","1794.1405","1796.2038","1798.2693","1800.3371","1802.4071","1804.4794","1806.5539","1808.6307","1810.7097","1812.7910","1814.8746","1816.9604","1819.0485","1821.1389","1823.2316","1825.3265","1827.4237","1829.5232","1831.6250","1833.7353","1835.8417","1837.9504","1840.0614","1842.1747","1844.2903","1846.4082","1848.5284","1850.6509","1852.7757","1854.8460","1856.9185","1858.9932","1861.0701","1863.1619","1865.2559","1867.3395","1869.3871","1871.4368","1873.4887","1875.5938","1877.6819","1879.7914","1881.8071","1883.9018","1885.9987","1888.0978","1890.2184","1892.3413","1894.4665","1896.5939","1898.7236","1900.8556","1902.9899","1905.1264","1907.2652","1909.4063","1911.5497","1913.6954","1915.8433","1917.9935","1920.1460","1922.7109","1925.2596","1928.0000","1930.7311","1933.4659","1936.2044","1938.8747","1941.4831","1944.1145","1946.8149","1949.5385","1952.2658","1954.9967","1957.6059","1960.3967","1963.1913","1965.9367","1968.7388","1971.5447","1974.3544","1977.1679","1979.9852","1982.8063","1985.6312","1988.4600","1991.2926","1994.1291","1996.9694","1999.8136","2003.9093","2008.0129","2012.1245","2016.2442","2020.3719","2024.5077","2028.6515","2032.8034","2036.9634","2041.1315","2045.3077","2049.4921","2053.6847","2057.8854","2062.0943","2066.3114","2070.5368","2074.7704","2079.0123","2083.2624","2087.5208","2091.7875","2096.0625","2100.3459","2104.6376","2108.9377","2113.2462","2117.5631","2121.8884","2126.2222","2130.5644","2134.9151","2139.2743","2143.6420","2147.3937","2151.1517","2154.9160","2158.6866","2162.4635","2166.2467","2170.0362","2173.8320","2177.6342","2181.4427","2185.2576","2189.0789","2192.9066","2196.7407","2200.5812","2204.4281","2208.2814","2212.1412","2216.0074","2219.8801","2223.7593","2227.6450","2231.5372","2235.4359","2239.3411","2243.2528","2247.1711","2251.0959","2253.6797","2256.2663","2258.8558","2261.4481","2264.0433","2266.6413","2269.2422","2271.8459","2274.4525","2277.0620","2279.6743","2282.2895","2284.9076"]},{"from":"2019-01-01","v":["2287.5286","2290.1524","2292.7791","2295.4087","2298.0412","2300.6766","2303.3149","2305.9561","2308.6002","2311.2472","2313.8971","2316.5499","2319.2056","2321.8642","2324.5258","2327.1903","2329.8577","2332.0639","2334.2721","2336.4823","2338.6945","2340.9087","2343.1249","2345.3431","2347.5633","2349.7856","2352.0099","2354.2362","2356.4645","2358.6948","2360.9272","2363.1616","2365.3980","2367.6364","2369.8769","2372.1194","2374.3639","2376.6105","2378.8591","2381.1098","2383.3625","2385.6173","2387.8741","2390.1330","2392.3939","2394.6569","2396.9219","2399.1890","2401.4581","2403.7293","2406.4889","2409.2516","2412.0173","2414.7861","2417.5579","2420.3328","2423.1107","2425.8917","2428.6757","2431.4628","2434.2530","2437.0463","2439.8426","2442.6420","2445.4445","2448.2501","2451.0588","2453.8706","2456.6855","2459.5035","2462.3246","2465.1488","2467.9761","2470.8065","2473.6400","2476.4767","2479.3165","2482.1594","2485.4794","2488.8037","2492.1322","2495.4650","2498.8021","2502.1435","2505.4892","2508.8392","2512.1935","2515.5521","2518.9150","2522.2822","2525.6538","2529.0297","2532.4099","2535.7945","2539.1834","2542.5767","2545.9744","2549.3764","2552.7828","2556.1936","2559.6088","2563.0284","2566.4524","2569.8808","2573.3136","2576.7508","2580.1924","2584.1877","2588.1889","2592.1961","2596.2093","2600.2284","2604.1414","2608.1205","2612.2783","2616.4598","2620.5525","2624.6513","2628.7563","2632.7804","2636.8453","2640.9163","2645.1158","2649.2779","2653.4463","2657.6210","2661.8109","2665.9719","2670.1656","2674.5335","2678.8110","2683.0951","2687.3858","2691.5319","2695.8356","2700.1816","2704.5165","2707.7705","2711.0283","2714.2898","2717.5551","2720.8242","2724.0971","2727.3738","2730.6543","2733.9386","2737.2267","2740.5186","2743.8144","2747.1140","2750.4174","2753.7246","2757.0357","2760.3506","2763.6694","2766.9920","2770.3185","2773.6488","2776.9830","2780.3211","2783.6630","2787.0088","2790.3585","2793.7121","2797.0696","2800.4310","2803.7963","2807.1655","2810.5386","2813.9156","2817.1179","2820.3237","2823.5331","2826.7460","2829.9624","2833.1824","2836.4059","2839.6329","2842.8635","2846.0976","2849.3353","2852.5765","2855.8213","2859.0697","2862.3216","2865.5771","2868.8362","2872.0989","2875.3652","2878.6350","2881.9084","2885.1854","2888.4660","2891.7502","2895.0381","2898.3296","2901.6247","2904.9234","2907.7492","2910.5777","2913.4088","2916.2426","2919.0791","2921.9182","2924.7600","2927.6045","2930.4517","2933.3015","2936.1540","2939.0092","2941.8671","2944.7277","2947.5910","2950.4569","2953.3255","2956.1968","2959.0708","2961.9475","2964.8269","2967.7091","2970.5940","2973.4816","2976.3719","2979.2649","2982.1606","2985.0591","2987.9603","2990.8642","2993.7708","2996.6802","2999.5923","3002.5071","3004.9405","3007.3759","3009.8132","3012.2524","3014.6935","3017.1365","3019.5814","3022.0282","3024.4770","3026.9277","3029.3803","3031.8348","3034.2912","3036.7496","3039.2099","3041.6721","3044.1363","3046.6024","3049.0704","3051.5404","3054.0123","3056.4861","3058.9619","3061.4396","3063.9193","3066.4009","3068.8845","3071.3700","3075.7730","3080.1821","3084.5973","3089.0186","3093.4461","3097.8797","3102.3195","3106.7654","3111.2175","3115.6758","3120.1403","3124.6110","3129.0879","3133.5710","3138.0603","3142.5559","3147.0577","3151.5658","3156.0801","3160.6007","3165.1276","3169.6607","3174.2001","3178.7458","3183.2979","3187.8563","3192.4210","3196.9920","3201.5694","3206.1531","3211.9960","3217.8493","3223.7129","3229.5869","3235.4712","3241.3659","3247.2711","3253.1867","3259.1128","3265.0493","3270.9963","3276.9538","3282.9219","3288.9005","3294.8897","3300.8895","3306.8999","3312.9209","3318.9525","3324.9948","3331.0478","3337.1115","3343.1859","3349.2710","3355.3669","3361.4735","3367.5909","3373.7191","3379.8582","3386.0081","3392.1689","3398.3406","3404.5232","3410.7167","3414.8014","3418.8908","3422.9850","3427.0840","3431.1877","3435.2962","3439.4095","3443.5276","3447.6505","3451.7782","3455.9107","3460.0480","3464.1901","3468.3370","3472.4887","3476.6453","3480.8067","3484.9729","3489.1440","3493.3199","3497.5007","3501.6864","3505.8769","3510.0723","3514.2726","3518.4778","3522.6879","3527.8450","3532.8933","3537.9487","3542.9762","3548.0106","3553.0520","3557.7137","3562.3813","3567.0549","3572.0873","3577.0914","3582.1023","3587.1200","3592.0263"]},{"from":"2020-01-01","v":["3596.9392","3601.8586","3606.7489","3611.5862","3616.4298","3621.2798","3626.2793","3631.3333","3636.3942","3641.3062","3646.2366","3651.1735","3656.1169","3661.1512","3666.1802","3671.3125","3676.1251","3680.8589","3685.5986","3690.3443","3695.0959","3699.8535","3704.5682","3709.3376","3714.0885","3718.8454","3723.6082","3728.4015","3733.2008","3738.0061","3742.7311","3747.3135","3751.9014","3756.4947","3760.9444","3765.4863","3770.0958","3774.5986","3779.2315","3783.8699","3788.5139","3792.9629","3797.6553","3802.3283","3806.9063","3811.5526","3816.2045","3820.8619","3825.4238","3828.8221","3832.2233","3835.6275","3839.0346","3842.4447","3845.8577","3849.2737","3852.6926","3856.1145","3859.5394","3862.9672","3866.3980","3869.8318","3873.2685","3876.7082","3880.1509","3883.5966","3887.0452","3890.4968","3893.9514","3897.4090","3900.8696","3904.3332","3907.7998","3911.2694","3914.7420","3918.2176","3921.6962","3924.5883","3927.4825","3930.3787","3933.2770","3936.1774","3939.0799","3941.9845","3944.8912","3947.8000","3950.7108","3953.6237","3956.5387","3959.4558","3962.3750","3965.2963","3968.2197","3971.1452","3974.0728","3977.0025","3979.9343","3982.8683","3985.8044","3988.7426","3991.6829","3994.6253","3997.5698","4000.5164","4003.3982","4006.2284","4009.0337","4011.8275","4015.9341","4020.0448","4024.1596","4028.2785","4032.4016","4036.5288","4040.6601","4044.7955","4048.9350","4053.0787","4057.2265","4061.3785","4065.5346","4069.6949","4073.8593","4078.0279","4082.2006","4086.3775","4090.5586","4094.7439","4098.9333","4103.1269","4107.3247","4111.5267","4115.7329","4119.9433","4124.1579","4128.3767","4132.5997","4136.8269","4141.0584","4145.2941","4147.6802","4150.0677","4152.4565","4154.8466","4157.2381","4159.6309","4162.0251","4164.4206","4166.8175","4169.2157","4171.6153","4174.0162","4176.4185","4178.8221","4181.2271","4183.6334","4186.0411","4188.4501","4190.8605","4193.2722","4195.6853","4198.0997","4200.5155","4202.9327","4205.3512","4207.7711","4210.1923","4212.6149","4215.0389","4217.5350","4220.0325","4222.5314","4225.0318","4227.5336","4230.0369","4232.5416","4235.0478","4237.5554","4240.0645","4242.5750","4245.0870","4247.6004","4250.1153","4252.6316","4255.1494","4257.6687","4260.1894","4262.7116","4265.2352","4267.7603","4270.2869","4272.8149","4275.3444","4277.8753","4280.4077","4282.9416","4285.4769","4288.0137","4290.5520","4293.9957","4297.4421","4300.8912","4304.3430","4307.7975","4311.2547","4314.7147","4318.1774","4321.6428","4325.1109","4328.5817","4332.0552","4335.5315","4339.0105","4342.4922","4345.9767","4349.4639","4352.9538","4356.4465","4359.9419","4363.4400","4366.9409","4370.4445","4373.9509","4377.4600","4380.9719","4384.4865","4388.0039","4391.5241","4395.0470","4398.5727","4402.1011","4405.6323","4408.7399","4411.8497","4414.9616","4418.0757","4421.1919","4424.3103","4427.4308","4430.5535","4433.6783","4436.8053","4439.9344","4443.0657","4446.1992","4449.3348","4452.4726","4455.6126","4458.7547","4461.8990","4465.0455","4468.1941","4471.3449","4474.4979","4477.6530","4480.8103","4483.9698","4487.1315","4490.2954","4493.4614","4496.6296","4500.9373","4505.1894","4509.4454","4513.7053","4517.9242","4522.2819","4526.4036","4530.5591","4534.6130","4538.6704","4542.7314","4546.9015","4551.0905","4555.1019","4559.2226","4563.3773","4567.5357","4571.6978","4575.8332","4580.2607","4584.6316","4588.9002","4593.1879","4597.4795","4601.7751","4606.0746","4610.3475","4614.9145","4619.3637","4623.8630","4628.3666","4632.8745","4637.3253","4641.9339","4646.3163","4650.9336","4655.5554","4660.1817","4664.8125","4669.3397","4673.9176","4678.5308","4683.1794","4687.8326","4692.4903","4697.1525","4701.7260","4706.3972","4711.0730","4715.7533","4720.4382","4725.1276","4729.8216","4734.5201","4739.2232","4743.9309","4748.6432","4753.3601","4758.0815","4762.8075","4767.5381","4773.1857","4778.8399","4784.5007","4790.1680","4795.8419","4801.5224","4807.2095","4812.9032","4818.6035","4824.3104","4830.0239","4835.7440","4841.4708","4847.2042","4852.9443","4858.6910","4864.4444","4870.2045","4875.9713","4881.7448","4887.5250","4893.3119","4899.1055","4904.9058","4910.7128","4916.5266","4922.3471","4928.1744","4934.0084","4939.8492","4945.2739","4950.5087","4955.7490","4960.9947","4965.9673","4971.2236","4976.5837","4981.9495","4987.3210","4992.6982","4998.0810","5003.1561","5008.2032","5013.1726"]},{"from":"2021-01-01","v":["5018.1468","5023.1258","5028.1097","5033.0984","5038.2582","5043.9050","5049.2588","5054.5182","5059.9497","5065.3869","5070.8299","5076.3120","5081.7498","5087.2938","5092.6089","5098.0806","5103.5580","5109.0412","5114.5302","5120.6981","5126.8733","5133.0558","5139.2456","5145.4427","5151.6471","5157.8589","5164.0780","5170.3045","5176.5383","5182.7795","5189.0281","5195.2841","5201.5475","5207.8183","5214.0965","5220.3821","5226.6752","5232.9757","5239.2837","5245.5991","5251.9220","5258.2524","5264.5903","5270.9357","5277.2886","5283.6490","5290.0169","5296.3923","5302.7753","5309.8953","5317.0247","5324.1635","5331.3117","5338.4693","5345.6363","5352.8128","5359.9987","5367.1941","5374.3990","5381.6134","5388.8373","5396.0707","5403.3136","5410.5661","5417.8281","5425.0997","5432.3809","5439.6717","5446.9721","5454.2821","5461.6017","5468.9310","5476.2700","5483.6186","5490.9769","5498.3449","5504.2622","5510.2039","5516.2063","5522.2151","5528.2303","5534.1792","5540.2072","5546.2417","5552.2096","5558.2204","5564.2376","5570.2612","5576.2545","5582.3275","5588.3336","5594.3460","5600.3648","5606.3899","5612.4214","5618.4593","5624.7437","5631.0535","5637.1481","5643.3048","5649.4681","5655.6380","5661.7960","5668.1095","5674.4112","5680.5893","5686.6992","5692.8156","5698.9385","5707.5272","5716.1286","5724.7428","5733.3697","5742.0094","5750.6619","5759.3272","5768.0053","5776.6963","5785.4002","5794.1170","5802.8467","5811.5893","5820.3448","5829.1133","5837.8948","5846.6893","5855.4968","5864.3174","5873.1510","5881.9977","5890.8575","5899.7305","5908.6166","5917.5159","5926.4283","5935.3539","5944.2928","5953.2449","5960.5997","5967.9634","5975.3361","5982.7177","5990.1083","5997.5079","6004.9165","6012.3341","6019.7607","6027.1963","6034.6409","6042.0946","6049.5573","6057.0291","6064.5100","6072.0000","6079.4991","6087.0073","6094.5246","6102.0510","6109.5866","6117.1313","6124.6852","6132.2483","6139.8206","6147.4021","6154.9928","6162.5927","6170.2019","6177.8203","6184.2121","6190.7731","6197.3409","6203.9156","6210.4971","6216.8813","6223.4151","6229.8124","6236.1342","6242.4623","6248.7967","6255.1786","6261.6697","6268.0233","6274.3833","6280.7496","6287.1223","6293.5013","6300.1350","6306.9411","6313.5473","6320.1603","6326.7801","6333.4068","6340.0403","6346.7431","6353.5363","6360.2740","6366.9770","6373.8124","6380.6550","6387.5049","6394.1732","6400.9114","6407.6776","6414.4929","6421.2732","6428.0606","6434.8550","6441.7199","6448.6132","6455.5137","6462.4003","6469.1031","6475.8127","6482.5292","6489.2313","6496.1533","6502.8692","6509.7415","6516.7492","6523.7643","6530.7869","6537.8383","6545.0259","6552.0495","6558.9945","6565.9252","6572.8631","6579.8083","6586.7607","6593.9149","6600.8387","6607.7046","6614.6426","6621.5878","6628.5402","6635.4998","6642.3794","6649.3533","6656.3344","6663.3227","6670.3183","6677.3211","6684.3092","6691.3265","6698.2631","6705.2948","6712.2677","6719.2478","6726.2350","6733.2956","6740.3635","6747.4387","6754.5213","6761.6112","6768.7084","6775.8130","6782.9249","6790.0442","6797.1708","6804.3048","6810.5511","6816.8031","6823.0607","6829.3240","6835.5929","6841.8675","6848.1478","6854.4338","6860.7255","6867.0229","6873.3260","6879.6348","6885.9493","6892.2695","6898.5954","6904.9270","6911.2643","6917.6074","6923.9562","6930.3108","6936.6711","6943.0372","6949.4090","6955.7866","6962.1700","6968.5591","6974.9540","6981.3547","6987.7612","6994.1735","7000.5916","7007.0155","7014.4125","7021.7252","7029.0454","7036.4884","7043.9392","7051.3978","7058.7485","7066.1067","7073.4725","7080.8459","7088.2268","7095.6153","7103.0114","7110.4151","7117.8264","7125.2454","7132.6720","7140.1062","7147.5481","7154.9976","7162.4548","7169.9196","7177.3921","7184.8723","7192.3602","7199.8558","7207.3591","7214.8701","7222.6017","7230.3888","7238.1842","7245.9879","7253.7999","7261.6202","7269.4488","7277.2858","7285.1311","7292.9847","7300.8467","7308.7170","7316.5957","7324.4828","7332.3783","7340.2822","7348.1945","7356.1152","7364.0443","7371.9818","7379.9278","7387.8822","7395.8451","7403.8165","7411.7963","7419.7846","7427.7814","7435.7867","7443.8005","7451.8229","7459.8538","7466.4967","7473.1455","7479.8001","7486.4606","7493.1269","7499.7991","7506.4771","7513.1610","7519.8508","7526.5465","7533.2480","7539.9554","7546.6687","7553.3879"]},{"from":"2022-01-01","v":["7560.1130","7566.8440","7573.5809","7580.3238","7587.0726","7593.8273","7600.5880","7607.3546","7614.1271","7620.9056","7627.6900","7634.4804","7641.2768","7648.0792","7654.8875","7661.7018","7668.5221","7675.3484","7684.1192","7692.8496","7701.5898","7710.3398","7719.0996","7727.8693","7736.6488","7745.4634","7754.2626","7763.0717","7771.8907","7780.7196","7789.5584","7798.4071","7807.2657","7816.1342","7825.0127","7833.9011","7842.7995","7851.7079","7860.6263","7869.6574","7878.6473","7887.5959","7896.5545","7905.5232","7914.5019","7923.4907","7932.6966","7941.7058","7952.0195","7962.3464","7972.6866","7983.0400","7993.4067","8003.7867","8014.1800","8024.5867","8035.0067","8045.4401","8055.8869","8066.3471","8076.8207","8087.3077","8097.8082","8108.3221","8118.8495","8129.3904","8139.9448","8150.5128","8161.0943","8171.6894","8182.2981","8192.9204","8203.5563","8214.2058","8224.8690","8235.5459","8247.1986","8258.8676","8270.5529","8282.2546","8293.9726","8305.7070","8317.4578","8329.2250","8341.0087","8352.8089","8364.6256","8376.4588","8388.3085","8400.1748","8412.0577","8423.9572","8435.8733","8447.8061","8459.7556","8471.7218","8483.7047","8495.7043","8507.7207","8519.7539","8531.8039","8543.8708","8555.9546","8568.0552","8580.1728","8592.3073","8604.4588","8616.6273","8628.8128","8646.9635","8665.1520","8683.3783","8701.6425","8719.9447","8738.2849","8756.6633","8775.0799","8793.5348","8812.0280","8830.5597","8849.1299","8867.7387","8886.3862","8905.0725","8923.7977","8942.5618","8961.3649","8980.2071","8999.0885","9018.0092","9036.9692","9055.9686","9075.0075","9094.0860","9113.2042","9132.3622","9151.5600","9168.2030","9184.8760","9201.5790","9218.3120","9235.0751","9251.8684","9268.6919","9285.5457","9302.4298","9319.3442","9336.2891","9353.2645","9370.2704","9387.3069","9404.3740","9421.4718","9438.6004","9455.7598","9472.9501","9490.1713","9507.4235","9524.7067","9542.0210","9559.3665","9576.7432","9594.1511","9611.5903","9629.0609","9646.5629","9664.0964","9681.6615","9699.2582","9716.8865","9734.5465","9752.2383","9767.7728","9783.3318","9798.9153","9814.5234","9830.1561","9845.8135","9861.4955","9877.2023","9892.9338","9908.6901","9924.4713","9940.2774","9956.1084","9971.9644","9987.8454","10003.7514","10019.6825","10035.6387","10051.6200","10067.6265","10083.6583","10099.7154","10115.7978","10131.9055","10148.0386","10164.1972","10180.3813","10196.5909","10212.8916","10229.2181","10245.5705","10261.9487","10278.3529","10294.7830","10311.2392","10327.7214","10344.2297","10360.7641","10377.3247","10393.9115","10410.5246","10427.1640","10443.8297","10460.5218","10477.2403","10493.9853","10510.7568","10527.5549","10544.3796","10561.4003","10578.3125","10595.2175","10612.1493","10629.1079","10646.0933","10663.1056","10680.7954","10704.7662","10728.7903","10752.8678","10776.9988","10801.1835","10825.4220","10849.7144","10874.0608","10898.4613","10922.9161","10947.4252","10971.9888","10996.6070","11021.2800","11046.0078","11070.7906","11095.6285","11120.5217","11145.4702","11170.4742","11195.5338","11220.6491","11245.8202","11271.0473","11296.3305","11321.6699","11347.0657","11372.5179","11398.0267","11423.5922","11449.2146","11474.8939","11500.6303","11525.8434","11551.1113","11576.4342","11601.8121","11627.2451","11652.7334","11678.2771","11703.8763","11729.5312","11755.2418","11781.0083","11806.8308","11832.7094","11858.6443","11884.6356","11910.6833","11936.7877","11962.9488","11989.1668","12015.4417","12041.7737","12068.1630","12094.6096","12121.1137","12147.6754","12174.2948","12200.9721","12227.7074","12254.5008","12277.6630","12300.7905","12323.8437","12346.9397","12370.0787","12393.2607","12416.4858","12439.9912","12463.3032","12486.6585","12510.0572","12533.4994","12556.9852","12580.5146","12604.0878","12628.0257","12651.7676","12675.4732","12699.2229","12723.0168","12746.8549","12771.3861","12795.3141","12819.2866","12843.3037","12867.3654","12891.4718","12915.6231","12939.8193","12964.0604","12989.5828","13015.1551","13040.7773","13066.4496","13092.1720","13117.9447","13143.7677","13169.6412","13195.5652","13221.5399","13247.5653","13273.6416","13299.7688","13325.9471","13352.1765","13378.4571","13404.7891","13431.1725","13457.6075","13484.0941","13510.6325","13537.2227","13563.8649","13590.5591","13617.3055","13644.1041","13670.9551","13697.8585","13724.8145","13751.8231","13778.8845","13805.9988","13828.5888","13851.2155","13873.8790","13896.5793","13919.3165","13942.0906","13964.9017","13987.7499","14010.6352","14033.5577","14056.5174","14079.5144"]},{"from":"2023-01-01","v":["14102.5488","14125.6206","14148.7299","14171.8767","14195.0611","14218.2832","14241.5430","14264.8406","14288.1760","14311.5493","14334.9606","14358.4099","14381.8973","14405.4229","14428.9867","14452.5888","14476.2292","14500.8342","14525.4808","14550.1690","14574.8988","14599.6704","14624.4838","14649.3391","14674.2364","14699.1757","14724.1571","14749.1806","14774.2464","14799.3545","14824.5050","14849.6979","14874.9334","14900.2115","14925.5322","14950.8957","14976.3020","15001.7512","15027.2433","15052.7785","15078.3568","15103.9782","15129.6429","15155.3509","15181.1023","15206.8972","15232.7356","15258.6176","15289.3479","15320.1397","15350.9931","15381.9082","15412.8852","15443.9242","15475.0253","15507.9495","15540.9433","15574.0068","15605.3682","15636.7923","15668.2793","15699.8293","15731.4424","15763.1188","15794.8585","15826.6618","15858.5287","15890.4593","15922.4538","15954.5124","15986.6351","16018.8221","16051.0735","16083.3894","16115.7700","16148.2154","16180.3678","16212.5838","16244.8636","16277.2072","16309.6148","16342.0866","16374.6226","16407.2230","16439.8879","16472.6175","16505.4118","16538.2710","16571.1952","16604.1846","16637.2393","16670.3594","16703.5450","16736.7963","16770.1134","16803.4964","16836.9455","16870.4608","16904.0424","16937.6904","16971.4050","17005.7234","17039.5726","17073.9203","17107.9045","17141.9559","17176.0747","17210.2610","17251.6642","17293.1665","17334.7680","17376.4690","17418.2698","17460.1706","17502.1716","17544.2730","17586.4751","17628.7782","17671.1825","17713.6882","17756.2956","17799.0049","17841.8163","17884.7301","17927.7466","17970.8659","18014.0884","18057.4143","18100.8438","18144.3772","18188.0147","18231.7566","18275.6031","18319.5545","18363.6110","18407.7729","18452.0404","18498.8326","18545.7429","18592.7715","18639.9187","18687.1848","18734.5701","18782.0749","18829.6996","18877.4444","18925.3096","18973.2955","19021.4025","19069.6308","19117.9807","19166.4526","19215.0467","19263.7634","19312.6030","19361.5658","19410.6521","19459.8622","19509.1964","19558.6550","19608.2384","19657.9468","19707.7806","19757.7401","19807.8256","19858.0374","19908.3759","19958.8413","20009.4340","20060.1543","20111.0025","20161.9790","20211.0722","20261.4195","20310.7536","20360.2072","20409.7807","20459.4743","20509.2883","20559.2230","20609.2787","20659.4556","20709.7541","20760.1745","20810.7170","20862.1613","20913.3417","20964.9733","21016.8625","21068.8795","21121.0247","21173.1007","21225.3045","21277.0403","21328.8352","21380.8887","21433.0687","21485.3754","21537.6750","21580.1516","21622.7116","21665.3551","21708.0823","21750.8934","21793.7885","21836.7678","21879.8315","21922.9798","21966.2128","22009.5306","22052.9335","22096.4216","22139.9950","22183.6540","22227.3987","22271.2293","22315.1459","22359.1487","22403.2379","22447.4136","22491.6761","22536.0255","22580.4619","22624.9855","22669.5966","22714.2952","22759.0816","22803.9559","22848.9183","22896.0619","22943.3024","22990.6399","23038.0747","23085.6069","23133.2368","23180.9645","23228.7903","23276.7143","23324.7367","23372.8578","23421.0778","23469.3968","23517.8151","23566.3328","23614.9502","23663.6675","23712.4849","23761.4025","23810.4206","23859.5394","23908.7591","23958.0800","24007.5022","24057.0259","24106.6513","24156.3787","24206.2082","24256.1401","24306.1746","24356.3119","24406.5522","24456.8957","24550.7177","24644.8982","24739.4385","24834.3400","24929.6041","25025.2322","25121.2256","25217.5858","25314.3141","25411.4120","25508.8808","25606.7220","25704.9370","25803.5273","25902.4943","26001.8394","26101.5640","26201.6696","26302.1577","26403.0297","26504.2871","26605.9314","26707.9640","26810.3865","26913.2003","27016.4069","27120.0078","27224.0045","27328.3985","27432.1267","27536.2471","27640.7613","27745.6707","27850.9769","27956.6813","28062.7855","28169.2909","28276.1991","28383.5116","28491.2300","28599.3557","28707.8903","28816.8354","28926.1925","29035.9632","29146.1490","29256.7515","29367.7723","29479.2129","29591.0750","29703.3601","29816.0698","29929.2058","30042.7696","30156.7629","30271.1873","30386.0444","30501.3359","30617.0634","30701.2746","30785.7167","30870.3903","30955.2960","31040.4345","31125.8064","31211.4123","31297.2529","31383.3288","31469.6407","31556.1893","31642.9751","31729.9988","31817.2611","31904.7627","31992.5041","32080.4861","32168.7093","32257.1744","32345.8820","32434.8328","32524.0274","32613.4666","32703.1510","32793.0812","32883.2580","32973.6820","33064.3539","33155.2744","33246.4441","33337.8638","33429.5341","33557.2366","33685.4255","33814.1026","33943.2698","34072.9290","34203.0820","34333.7307","34464.8770","34596.5228","34728.6700","34861.3205","34994.4762"]},{"from":"2024-01-01","v":["35128.1391","35262.3110","35396.9940","35532.1899","35667.9007","35804.1284","35940.8750","36078.1424","36215.9326","36354.2476","36493.0894","36632.4600","36772.3614","36912.7956","37053.7647","37195.2707","37337.3156","37609.4540","37883.5706","38159.6798","38437.7961","38717.9341","39000.1084","39284.3339","39570.6255","39858.9982","40149.4671","40442.0475","40736.7547","41033.6042","41332.6115","41633.7924","41937.1626","42242.7381","42550.5348","42860.5690","43172.8569","43487.4148","43804.2593","44123.4070","44444.8746","44768.6791","45094.8373","45423.3664","45754.2837","46087.6065","46423.3523","46761.5387","47102.1834","47445.3043","47749.4237","48055.4884","48363.5108","48673.5035","48985.4790","49299.4500","49615.4293","49933.4297","50253.4642","50575.5458","50899.6875","51225.9026","51554.2043","51884.6060","52217.1210","52551.7629","52888.5453","53227.4819","53568.5865","53911.8730","54257.3553","54605.0474","54954.9635","55307.1178","55661.5246","56018.1984","56377.1536","56738.4048","57101.9667","57326.4783","57551.8711","57778.1485","58005.3141","58233.3713","58462.3236","58692.1745","58922.9275","59154.5862","59387.1541","59620.6348","59855.0319","60090.3490","60326.5897","60563.7576","60801.8564","61040.8897","61280.8612","61521.7745","61763.6334","62006.4416","62250.2028","62494.9207","62740.5991","62987.2418","63234.8525","63483.4350","63732.9932","63983.5309","64201.4306","64420.0712","64639.4552","64859.5852","65080.4637","65302.0932","65524.4763","65747.6156","65971.5136","66196.1729","66421.5961","66647.7858","66874.7446","67102.4751","67330.9800","67560.2618","67790.3232","68021.1669","68252.7955","68485.2117","68718.4182","68952.4177","69187.2128","69422.8063","69659.2008","69896.3991","70134.4040","70373.2182","70612.8444","70853.2854","71040.5849","71228.3788","71416.6685","71605.4552","71794.7403","71984.5250","72174.8107","72365.5987","72556.8904","72748.6870","72940.9899","73133.8005","73327.1200","73520.9498","73715.2913","73910.1458","74105.5147","74301.3993","74497.8010","74694.7212","74892.1612","75090.1224","75288.6061","75487.6138","75687.1468","75887.2065","76087.7944","76288.9118","76490.5601","76692.7407","76895.4550","77098.7044","77302.4903","77402.2583","77502.1549","77602.1803","77702.3346","77802.6180","77903.0306","78003.5727","78104.2444","78205.0458","78305.9771","78407.0385","78508.2302","78609.5523","78711.0050","78812.5885","78914.3029","79016.1484","79118.1252","79220.2335","79322.4734","79424.8451","79527.3487","79629.9844","79732.7524","79835.6529","79938.6860","80041.8519","80145.1508","80255.0173","80365.0342","80475.2017","80585.5201","80695.9895","80806.6101","80917.3822","81028.3060","81139.3816","81250.6093","81361.9893","81473.5218","81585.2070","81697.0451","81809.0363","81921.1809","82033.4790","82145.9309","82258.5367","82371.2967","82484.2111","82597.2801","82710.5039","82823.8827","82937.4167","83051.1062","83164.9513","83278.9523","83393.1094","83507.4228","83621.8927","83736.5193","83851.3028","83950.8726","84057.8602","84160.9257","84260.5913","84366.6178","84472.7775","84579.0707","84681.1395","84790.9626","84896.0181","85000.3835","85105.1508","85210.0471","85315.0725","85418.8532","85529.6320","85638.0790","85744.1828","85851.2460","85958.4428","86065.7733","86172.4064","86284.9921","86393.0075","86500.6019","86606.6589","86712.8458","86819.1628","86925.6100","87038.3406","87150.6576","87263.1194","87375.7262","87488.4781","87601.3753","87714.4181","87829.8616","87943.1989","88056.6822","88170.3118","88284.0879","88398.0106","88512.0802","88626.2968","88740.6606","88855.1718","88969.8306","89084.6372","89199.5918","89314.6946","89433.9628","89549.3677","89664.9213","89780.6239","89896.4756","90012.4766","90130.6520","90253.9009","90370.3626","90478.2469","90586.2599","90694.4017","90802.6725","90911.0724","91019.6015","91128.2601","91237.0482","91345.9661","91455.0138","91564.1916","91673.4996","91782.9379","91892.5067","92002.2062","92112.0365","92221.9978","92332.0902","92442.3139","92552.6690","92663.1557","92773.7742","92884.5246","92995.4070","93106.4217","93217.5688","93328.8484","93440.2607","93551.8058","93663.4840","93775.2953","93887.2400","93999.3182","94111.5300","94202.8754","94294.3094","94385.8320","94477.4434","94569.1436","94660.9327","94752.8108","94844.7780","94936.8344","95028.9800","95121.2150","95213.5394","95305.9533","95398.4568","95491.0500","95583.7330","95676.5058","95769.3686","95862.3214","95955.3644","96048.4976","96141.7211","96235.0350","96328.4393","96421.9342","96515.5197","96609.1960","96691.0315","96772.9362","96854.9102","96936.9536","97019.0664","97101.2487","97183.5005","97265.8219","97348.2130","97430.6738","97513.2044","97595.8048","97678.4751","97761.2154"]},{"from":"2025-01-01","v":["97844.0257","97926.9061","98009.8566","98092.8773","98175.9682","98259.1295","98342.3611","98425.6632","98509.0358","98592.4789","98675.9926","98759.5770","98843.2321","98926.9580","99010.7547","99094.6224","99178.5610","99271.9223","99365.3714","99458.9083","99552.5332","99646.2461","99740.0472","99833.9365","99927.9141","100021.9801","100116.1345","100210.3775","100304.7091","100399.1294","100493.6385","100588.2365","100682.9234","100777.6994","100872.5645","100967.5188","101062.5624","101157.6954","101252.9178","101348.2298","101443.6314","101539.1227","101634.7038","101730.3748","101826.1358","101921.9868","102017.9280","102113.9594","102210.0811","102297.9869","102385.9682","102474.0251","102562.1576","102650.3659","102738.6500","102827.0099","102915.4457","103003.9575","103092.5454","103181.2094","103269.9496","103358.7660","103447.6587","103536.6278","103625.6733","103714.7953","103803.9939","103893.2692","103982.6212","104072.0499","104161.5555","104251.1380","104340.7975","104430.5340","104520.3476","104610.2384","104700.2064","104788.8885","104877.6456","104966.4778","105055.3852","105144.3678","105233.4257","105322.5590","105411.7677","105501.0519","105590.4117","105679.8471","105769.3582","105858.9450","105948.6076","106038.3461","106128.1605","106218.0509","106308.0174","106398.0600","106488.1788","106578.3739","106668.6453","106758.9931","106849.4173","106939.9180","107030.4953","107121.1493","107211.8800","107302.6875","107393.5718","107484.5330","107575.5712","107666.6864","107757.8787","107892.7438","108032.2879","108166.4531","108298.6953","108429.0059","108559.4731","108690.0972","108821.5787","108961.9733","109089.2173","109216.6097","109344.1507","109471.8405","109599.6793","109723.4228","109865.3324","110005.3063","110147.2266","110289.6838","110432.3251","110575.1507","110715.6726","110858.8644","110996.1798","111136.1653","111272.0349","111408.0704","111544.2721","111652.8817","111761.5970","111870.4181","111979.3450","112088.3779","112197.5169","112306.7620","112416.1134","112525.5712","112635.1355","112744.8064","112854.5839","112964.4682","113074.4594","113184.5576","113294.7629","113405.0755","113515.4954","113626.0227","113736.6575","113847.3999","113958.2501","114069.2081","114180.2741","114291.4481","114402.7303","114514.1207","114625.6195","114737.2267","114848.9425","114915.4353","114981.9666","115048.5364","115115.1447","115181.7915","115248.4769","115315.2008","115381.9633","115448.7644","115515.6042","115582.4826","115649.3997","115716.3555","115783.3501","115850.3834","115917.4555","115984.5664","116051.7161","116118.9047","116186.1321","116253.3984","116320.7036","116388.0478","116455.4309","116522.8530","116590.3141","116657.8142","116725.3534","116792.9316","116862.0813","116931.2719","117000.5034","117069.7759","117139.0894","117208.4439","117277.8394","117347.2759","117416.7535","117486.2722","117555.8320","117625.4330","117695.0752","117764.7586","117834.4832","117904.2490","117974.0561","118043.9045","118113.7942","118183.7253","118253.6977","118323.7115","118393.7667","118463.8634","118534.0015","118604.1811","118674.4023","118744.6650","118814.9693","118885.3151","118955.7026","119026.1317","119096.6025","119178.8153","119261.0848","119343.4110","119425.7940","119508.2338","119590.7305","119673.2841","119755.8946","119838.5621","119921.2866","120004.0682","120086.9069","120169.8027","120252.7557","120335.7659","120418.8334","120501.9581","120585.1402","120668.3797","120751.6766","120835.0309","120918.4427","121001.9120","121085.4389","121169.0234","121252.6656","121336.3655","121420.1231","121503.9385","121590.1949","121676.5125","121762.8913","121849.3314","121935.8328","122022.3956","122109.0198","122195.7054","122282.4525","122369.2611","122456.1313","122543.0631","122630.0566","122717.1118","122804.2288","122891.4076","122978.6482","123065.9507","123153.3151","123240.7415","123328.2299","123415.7803","123503.3928","123591.0675","123678.8044","123766.6035","123854.4649","123942.3886","124030.3747","124118.4232","124211.8041","124305.2552","124398.7766","124492.3683","124586.0304","124679.7629","124773.5658","124867.4392","124961.3832","125055.3978","125149.4831","125243.6391","125337.8659","125432.1636","125526.5321","125620.9716","125715.4821","125810.0636","125904.7162","125999.4400","126094.2350","126189.1013","126284.0389","126379.0478","126474.1282","126569.2800","126664.5034","126759.7983","126855.1649","126950.6032","127046.1132","127141.6950","127248.5393","127355.4733","127462.4971","127569.6108","127676.8144","127784.1080","127891.4917","127998.9656","128106.5297","128214.1842","128321.9291","128429.7644","128537.6903","128645.7068","128753.8140","128862.0120","128970.3008","129078.6806","129187.1514","129295.7133","129404.3663","129513.1106","129621.9462","129730.8732","129839.8916","129949.0016","130058.2032","130167.4965","130276.8815","130391.4452","130506.1096","130620.8747","130735.7407","130850.7076","130965.7755","131080.9445","131196.2147","131311.5862","131427.0591","131542.6335","131658.3094","131774.0870","131889.9663"]},{"from":"2026-01-01","v":["132005.9474","132122.0304","132238.2154","132354.5025","132470.8918","132587.3834","132703.9774","132820.6738","132937.4727","133054.3743","133171.3786","133288.4857","133405.6957","133523.0087","133640.4248","133757.9441","133875.5666","133993.2925","134111.1218","134241.6849","134372.3750","134503.1923","134634.1368","134765.2087","134896.4081","135027.7351","135159.1899","135290.7726","135422.4833","135554.3221","135686.2892","135818.3847","135950.6087","136082.9613","136215.4426","136348.0528","136480.7920","136613.6604","136746.6580","136879.7850","137013.0415","137146.4276","137279.9435","137413.5893","137547.3651","137681.2710","137815.3072","137949.4738","138083.7709","138218.1987","138370.6533","138523.2759","138676.0668","138829.0261","138982.1540","139135.4506","139288.9162","139439.3998","139593.2004","139747.1705","139901.3103","140050.1930","140204.6668","140359.3109","140514.1254","140668.6566","140823.3576","140978.2286","141133.7253","141289.3934","141445.2331","141601.2446","141753.7667","141906.4530","142059.3037","142212.7782","142355.8324","142499.0304","142642.3724","142785.8585","142929.4888","143073.2635","143217.1827","143361.2466","143505.4553","143649.8090","143791.9802","143934.2920","144076.7445","144215.6005","144360.6680","144498.3924","144636.2481","144774.2352","144912.3539","145050.6042","145196.5111","145342.5646","145488.7649","145635.1122","145774.0516","145913.1235","146052.3279","146195.9283","146342.9864","146472.6192","146598.0792","146749.3398","146900.7563","147052.3290","147204.0580","147355.9434","147507.9854","147660.1842","147812.5399","147965.0527","148117.7228","148270.5503","148423.5354","148576.6782","148729.9789","148883.4377","149037.0547","149190.8301","149344.7641","149498.8568","149653.1084","149807.5190","149962.0888","150116.8180","150271.7068","150426.7553","150581.9636","150737.3320","150892.8606","151048.5495","151204.3990","151360.4092","151516.5802","151654.2397","151791.0387","151921.5449","152052.6575","152183.8831","152315.2219","152446.6740","152576.7514","152715.3735","152845.1831","152972.1176","153099.1575","153226.3028","153354.5514","153493.8797","153632.3370","153770.9191","153903.1264","154035.4473","154167.8819","154301.9348","154442.1232","154570.3831","154704.7858","154835.2783","154965.8808","155096.5934","155227.4162","155354.8113","155475.2220","155595.7260","155716.3233","155837.0141","155957.7983","156078.6761","156199.6475","156320.7126","156441.8715","156563.1242","156684.4709","156805.9116","156927.4463","157049.0752","157168.2367","157290.0521","157411.9618","157533.9659","157656.0646","157778.2578","157900.5457","158022.9283","158145.4057","158267.9780","158390.6452","158513.4074","158636.2647","158759.2172","158882.2649","159005.4079","159115.1467","159224.9612","159334.8515","159444.8176","159554.8595","159664.9773","159775.1711","159885.4409","159995.7867","160106.2086","160216.7067","160327.2810","160437.9316","160548.6585","160659.4618","160770.3415","160881.2977","160992.3304","161103.4397","161214.6256","161325.8882","161437.2275","161548.6436","161660.1366","161771.7065","161883.3533","161995.0771","162106.8780","162218.7560","162330.7112","162442.7436","162554.8533","162667.0403","162789.4001","162911.8519","163034.3957","163157.0316","163279.7597","163402.5801","163525.4928","163648.4979","163771.5955","163894.7856","164018.0683","164141.4437","164264.9119","164388.4729","164512.1268","164635.8736","164759.7134","164883.6463","165007.6724","165131.7917","165256.0044","165380.3104","165504.7099","165629.2029","165753.7895","165878.4697","166003.2437","166128.1115","166253.0731","166360.1963","166467.3885","166574.6497","166681.9800","166789.3794","166896.8480","167004.3858","167111.9928","167219.6691","167327.4148","167435.2298","167543.1143","167651.0682","167759.0917","167867.1847","167975.3473","168083.5796","168191.8816","168300.2533","168408.6948","168517.2061","168625.7873","168734.4384","168843.1595","168951.9506","169060.8118","169169.7431","169278.7445","169387.8161","169496.9579","169606.1700","169715.4524","169832.5782","169949.7848","170067.0722","170184.4405","170301.8898","170419.4201","170537.0315","170654.7240","170772.4977","170890.3526","171008.2888","171126.3063","171244.4052","171362.5856","171480.8475","171599.1909","171717.6160","171836.1228","171954.7113","172073.3816","172192.1337","172310.9677","172429.8837"]}]},"description":"Serie diaria de porcentaje acumulado (base 03/06/1993) de la Tasa de Intereses Moratorios (TIM), que el BCRA difunde en el marco del art. 768, inc. c) del Código Civil y Comercial de la Nación (Resolución 1/2026 del Directorio del BCRA). Interés entre dos fechas: (100+Tm)/(100+To)-1, con To el valor del día anterior al inicio del devengamiento.","expression":"cumulative","frequency":"daily","id":"rate/tim-res-1-2026","name":"Tasa de Intereses Moratorios (TIM)","notes":"Serie de la TIM que publica el BCRA: porcentaje acumulado con base 03/06/1993, un valor por día corrido desde esa fecha. El BCRA recomienda calcular el interés de un período como i = ((100 + Tm) / (100 + To) - 1) * 100, con Tm el valor del último día devengado y To el del día anterior al inicio. La resolución dice que la TIM promedia una tasa pasiva (plazo fijo a 30 días) y una activa (documentos a sola firma y préstamos personales), dentro de una banda de CER ± 3% anual. La serie incluye los valores que el BCRA publicó por adelantado (fechas posteriores al día de la consulta). En tramos de 1995 a 2003 el valor acumulado baja de un día al siguiente, tal como lo publica el BCRA. En qué casos, desde qué fecha y de qué manera se aplica esta tasa en una liquidación previsional depende de la consulta K.2.","sources":[{"agency":"BCRA","norm":"Resolución BCRA 1/2026 (RESOL-2026-1-E-GDEBCRA-SDD#BCRA), 2026-01-07, aviso del Boletín Oficial del 2026-01-09","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/337315/20260109"},{"agency":"BCRA","hash":"979dac636be57e35811a07457d4934a87f8fe5157aae9fa4bca10b1e78dc0102","norm":"Serie diaria TIM (diar_tim.xls, hoja diar_tim, serie 8886), enlazada desde https://www.bcra.gob.ar/tasas-de-interes/","retrievedOn":"2026-11-06","url":"https://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/diar_tim.xls"}],"status":"published","type":"rate","validity":{"from":"1993-06-03"},"values":[],"verification":"unverified","visibility":"public"},{"authorship":{"origin":"team"},"description":"Tasas aplicables a deudas en dólares. Pendiente de carga.","id":"rate/usd","name":"Tasas en dólares","notes":"Pendiente de carga: serie no cargada. Fuente donde buscar: Norma por determinar. TODO(dominio): qué tasas en dólares se ordenan, de qué fuente y cómo se expresan.","sources":[],"status":"pending","type":"rate","validity":{},"values":[],"verification":"unverified","visibility":"public"},{"authorship":{"origin":"team"},"description":"Encadena los aumentos generales de haberes previsionales por régimen legal, con la fecha de corte de cada uno. Cada régimen es un índice propio, así un fallo puede reemplazar un tramo sin tocar los demás.","id":"recipe/anses-general-mobility","name":"Movilidad general de ANSES","notes":"Las fechas de corte salen de la vigencia de cada índice (ver evidencia). Entre 2008-08 y 2009-02 y entre 2017-10 y 2017-12 no hay aumento: el haber se arrastra. Entre 2008-08 y 2009-02 no hubo aumento general: la Ley 26.417 (art. 14) enumera como incrementos anteriores los de los Decretos 764/06, 1346/07 y 279/08 y el art. 45 de la Ley 26.198, y fija el primer ajuste el 1 de marzo de 2009 (art. 15).","segments":[{"index":"catalog:index/general-increases-2002-2008","to":"2009-02"},{"index":"catalog:index/mobility-ley-26417","to":"2017-12"},{"index":"catalog:index/mobility-ley-27426","to":"2019-12"},{"index":"catalog:index/mobility-decretos-2020","to":"2021-02"},{"index":"catalog:index/mobility-ley-27609","to":"2024-03"},{"index":"catalog:index/mobility-dnu-274-2024","to":"end"}],"sources":[{"agency":"Boletín Oficial de la República Argentina","norm":"Decreto 764/2006, 2006-06-15 (primer aumento del índice de 2002-2008)","retrievedOn":"2026-11-07","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/7289197/20060616"},{"agency":"Boletín Oficial de la República Argentina","norm":"Decreto de Necesidad y Urgencia 274/2024, 2024-03-22 (último régimen de la cadena)","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/305089/20240325"}],"splices":[],"status":"published","type":"recipe","validity":{"from":"2006-06-01"},"verification":"unverified","visibility":"public"},{"authorship":{"origin":"team"},"derivedFrom":"catalog:recipe/anses-general-mobility","description":"Variante de la movilidad general de ANSES que aplica además el Suplemento por Movilidad del Decreto 1199/2004 en septiembre de 2004. Idéntica a la receta general en todo lo demás.","id":"recipe/anses-general-mobility-with-decreto-1199-2004","name":"Movilidad general de ANSES con el suplemento del Decreto 1199/2004","notes":"Solo corresponde a haberes alcanzados por el Decreto 1199/2004: el suplemento no puede superar la diferencia entre $ 1.000 y el haber mensual (art. 2), y la receta aplica el 10 % sin ese tope. Para el resto de los haberes vale recipe/anses-general-mobility. Es una hipótesis que se prueba en la ola 5. TODO(dominio): consulta 10, pregunta 6, y H.10.","segments":[{"index":"catalog:index/supplement-decreto-1199-2004","to":"2004-09"},{"index":"catalog:index/general-increases-2002-2008","to":"2009-02"},{"index":"catalog:index/mobility-ley-26417","to":"2017-12"},{"index":"catalog:index/mobility-ley-27426","to":"2019-12"},{"index":"catalog:index/mobility-decretos-2020","to":"2021-02"},{"index":"catalog:index/mobility-ley-27609","to":"2024-03"},{"index":"catalog:index/mobility-dnu-274-2024","to":"end"}],"sources":[{"agency":"Boletín Oficial de la República Argentina","norm":"Decreto de Necesidad y Urgencia 1199/2004, 2004-09-13 (suplemento aplicado en 2004-09)","retrievedOn":"2026-11-07","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/7266586/20040914"},{"agency":"Boletín Oficial de la República Argentina","norm":"Decreto 764/2006, 2006-06-15 (primer aumento del índice de 2002-2008)","retrievedOn":"2026-11-07","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/7289197/20060616"},{"agency":"Boletín Oficial de la República Argentina","norm":"Decreto de Necesidad y Urgencia 274/2024, 2024-03-22 (último régimen de la cadena)","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/305089/20240325"}],"splices":[],"status":"published","type":"recipe","validity":{"from":"2004-09-01"},"verification":"unverified","visibility":"public"},{"authorship":{"origin":"team"},"description":"Cadena de movilidad reclamada con los aumentos generales de ANSES hasta 2017-12, la fórmula de la Ley 27.426 (combinación de IPC y RIPTE, trimestral, con seis meses de rezago) hasta 2020-12 y otra vez los aumentos generales de ANSES desde 2021-01 hasta el último régimen.","id":"recipe/anses-with-ley-27426-formula","name":"ANSES con la fórmula de la Ley 27.426","notes":"Hipótesis no verificada, transcripta de los informes de referencia del caso 23 de la matriz de cobertura. TODO(dominio): consulta 10 (precedente y fechas de corte de cada tramo). TODO(dominio): los meses de aplicación del tramo de la fórmula no figuran en el informe; se declararon marzo, junio, septiembre y diciembre, como en la Ley 27.426 (consulta 10, preguntas 8 y 9). El rezago de seis meses es el transcripto.","segments":[{"index":"catalog:index/general-increases-2002-2008","to":"2009-02"},{"index":"catalog:index/mobility-ley-26417","to":"2017-12"},{"applicationMonths":[3,6,9,12],"index":"catalog:index/ipc-ripte-blend-70-30-ley-27426","lagMonths":6,"mode":"quarterly","to":"2020-12"},{"index":"catalog:index/mobility-decretos-2020","to":"2021-02"},{"index":"catalog:index/mobility-ley-27609","to":"2024-03"},{"index":"catalog:index/mobility-dnu-274-2024","to":"end"}],"sources":[{"agency":"Boletín Oficial de la República Argentina","norm":"Decreto 764/2006, 2006-06-15","retrievedOn":"2026-11-07","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/7289197/20060616"},{"agency":"InfoLEG","norm":"Resolución ANSES 135/2009, 2009-02-25","retrievedOn":"2026-11-05","url":"https://servicios.infoleg.gob.ar/infolegInternet/anexos/150000-154999/151401/norma.htm"},{"agency":"Congreso de la Nación","norm":"Ley 27.426, 2017-12-18 (publicada 2017-12-28), art. 1 y Anexo I","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/176774/20171228"},{"agency":"Boletín Oficial de la República Argentina","norm":"Decreto 163/2020, 2020-02-18","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/225670/20200219"},{"agency":"Boletín Oficial de la República Argentina","norm":"Resolución ANSES 48/2021, 2021-02-24","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/241292/20210228"},{"agency":"Boletín Oficial de la República Argentina","norm":"Decreto de Necesidad y Urgencia 274/2024, 2024-03-22","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/305089/20240325"}],"splices":[],"status":"published","type":"recipe","validity":{"from":"2006-06-01"},"verification":"unverified","visibility":"public"},{"authorship":{"origin":"team"},"description":"Cadena de movilidad reclamada con los aumentos generales de ANSES hasta 2017-12, el aumento de marzo de 2018 calculado con la Ley 26.417 (2018-01 a 2018-06), la fórmula de la Ley 27.426 (combinación de IPC y RIPTE, trimestral, con seis meses de rezago) hasta 2020-12 y otra vez los aumentos generales de ANSES desde 2021-01 hasta el último régimen.","id":"recipe/anses-with-march-2018-and-ley-27426-formula","name":"Movilidad de ANSES con el aumento de marzo de 2018 (Ley 26.417) y la fórmula de la Ley 27.426","notes":"Hipótesis no verificada, transcripta de los informes de referencia de los casos 31 y 36 de la matriz de cobertura. TODO(dominio): consulta 10 (precedente y fechas de corte de cada tramo). TODO(dominio): los meses de aplicación del tramo de la fórmula no figuran en el informe; se declararon marzo, junio, septiembre y diciembre, como en la Ley 27.426 (consulta 10, preguntas 8 y 9). El rezago de seis meses es el transcripto. TODO(dominio): L.16 (cadena con la fórmula de la Ley 27.426 después del tramo de marzo de 2018). El tramo del aumento de marzo de 2018 usa un índice pendiente y no se puede ejecutar hasta cargarlo.","segments":[{"index":"catalog:index/general-increases-2002-2008","to":"2009-02"},{"index":"catalog:index/mobility-ley-26417","to":"2017-12"},{"index":"catalog:index/march-2018-increase-ley-26417","to":"2018-06"},{"applicationMonths":[3,6,9,12],"index":"catalog:index/ipc-ripte-blend-70-30-ley-27426","lagMonths":6,"mode":"quarterly","to":"2020-12"},{"index":"catalog:index/mobility-decretos-2020","to":"2021-02"},{"index":"catalog:index/mobility-ley-27609","to":"2024-03"},{"index":"catalog:index/mobility-dnu-274-2024","to":"end"}],"sources":[{"agency":"Boletín Oficial de la República Argentina","norm":"Decreto 764/2006, 2006-06-15","retrievedOn":"2026-11-07","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/7289197/20060616"},{"agency":"InfoLEG","norm":"Resolución ANSES 135/2009, 2009-02-25","retrievedOn":"2026-11-05","url":"https://servicios.infoleg.gob.ar/infolegInternet/anexos/150000-154999/151401/norma.htm"},{"agency":"Congreso de la Nación","norm":"Ley 27.426, 2017-12-18 (publicada 2017-12-28), art. 1 y Anexo I","retrievedOn":"2026-11-06","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/176774/20171228"},{"agency":"Boletín Oficial de la República Argentina","norm":"Decreto 163/2020, 2020-02-18","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/225670/20200219"},{"agency":"Boletín Oficial de la República Argentina","norm":"Resolución ANSES 48/2021, 2021-02-24","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/241292/20210228"},{"agency":"Boletín Oficial de la República Argentina","norm":"Decreto de Necesidad y Urgencia 274/2024, 2024-03-22","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/305089/20240325"}],"splices":[],"status":"published","type":"recipe","validity":{"from":"2006-06-01"},"verification":"unverified","visibility":"public"},{"authorship":{"origin":"team"},"description":"Cadena de movilidad reclamada con los aumentos generales de ANSES hasta 2020-12, la recomposición de 2020 de la Ley 27.426 en 2021-01 y otra vez los aumentos generales de ANSES desde 2021-02 hasta el último régimen. No incluye el aumento de marzo de 2018.","id":"recipe/anses-with-recomposition-2020","name":"ANSES con recomposición de 2020","notes":"Hipótesis no verificada, transcripta de los informes de referencia de los casos 21 y 22 de la matriz de cobertura. TODO(dominio): consulta 10 (precedente y fechas de corte de cada tramo). El tramo de la recomposición de 2020 no se puede ejecutar hasta cargar el índice.","segments":[{"index":"catalog:index/general-increases-2002-2008","to":"2009-02"},{"index":"catalog:index/mobility-ley-26417","to":"2017-12"},{"index":"catalog:index/mobility-ley-27426","to":"2019-12"},{"index":"catalog:index/mobility-decretos-2020","to":"2020-12"},{"index":"catalog:index/recomposition-2020-ley-27426","to":"2021-01"},{"index":"catalog:index/mobility-decretos-2020","to":"2021-02"},{"index":"catalog:index/mobility-ley-27609","to":"2024-03"},{"index":"catalog:index/mobility-dnu-274-2024","to":"end"}],"sources":[{"agency":"Boletín Oficial de la República Argentina","norm":"Decreto 764/2006, 2006-06-15","retrievedOn":"2026-11-07","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/7289197/20060616"},{"agency":"InfoLEG","norm":"Resolución ANSES 135/2009, 2009-02-25","retrievedOn":"2026-11-05","url":"https://servicios.infoleg.gob.ar/infolegInternet/anexos/150000-154999/151401/norma.htm"},{"agency":"Secretaría de Seguridad Social","norm":"Resolución SSS 2-E/2018, 2018-02-09","retrievedOn":"2026-11-05","url":"https://www.argentina.gob.ar/normativa/nacional/norma-306850/texto"},{"agency":"Boletín Oficial de la República Argentina","norm":"Decreto 163/2020, 2020-02-18","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/225670/20200219"},{"agency":"Boletín Oficial de la República Argentina","norm":"Resolución ANSES 48/2021, 2021-02-24","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/241292/20210228"},{"agency":"Boletín Oficial de la República Argentina","norm":"Decreto de Necesidad y Urgencia 274/2024, 2024-03-22","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/305089/20240325"}],"splices":[],"status":"published","type":"recipe","validity":{"from":"2006-06-01"},"verification":"unverified","visibility":"public"},{"authorship":{"origin":"team"},"description":"Compara, bloque por bloque, el IPC del INDEC mensual sin rezago (candidato) contra la movilidad general de ANSES (oficial) entre 2021-03 y 2024-03, con bloques que empiezan en marzo, junio, septiembre y diciembre: en cada bloque se sigue la cadena que da el mayor haber al cierre. Parte del haber de 2021-02, que el escenario toma como from; desde 2024-04 aplica la movilidad del DNU 274/2024.","favorability":{"blockStartMonths":[3,6,9,12],"compareWith":"catalog:recipe/anses-general-mobility","from":"2021-03","mode":"per-block","to":"2024-03"},"id":"recipe/ipc-2021-2024-favorability","name":"IPC 2021-2024 con favorabilidad tramo a tramo","notes":"Hipótesis no verificada. La regla sale de la especificación del estudio (A2) y no de un previsionalista. Depende de las consultas I.2 y L.1 a L.3: rezago del IPC por cámara, convención dentro del trimestre, si la ley se recalcula desde el valor elegido, empalme desde 2024-04 y confiscatoriedad.","segments":[{"index":"catalog:index/ipc-indec-nivel-general","mode":"monthly","to":"2024-03"},{"index":"catalog:index/mobility-dnu-274-2024","to":"end"}],"sources":[{"agency":"Boletín Oficial de la República Argentina","norm":"Resolución ANSES 48/2021, 2021-02-24","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/241292/20210228"},{"agency":"Boletín Oficial de la República Argentina","norm":"Resolución ANSES 105/2021, 2021-05-18","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/244569/20210519"},{"agency":"Boletín Oficial de la República Argentina","norm":"Resolución ANSES 171/2021, 2021-08-18","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/248387/20210820"},{"agency":"Boletín Oficial de la República Argentina","norm":"Resolución ANSES 243/2021, 2021-11-18","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/253212/20211123"},{"agency":"Boletín Oficial de la República Argentina","norm":"Resolución ANSES 26/2022, 2022-02-17","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/257787/20220221"},{"agency":"Boletín Oficial de la República Argentina","norm":"Resolución ANSES 128/2022, 2022-05-16","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/262742/20220519"},{"agency":"Boletín Oficial de la República Argentina","norm":"Resolución ANSES 180/2022, 2022-08-16","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/268846/20220818"},{"agency":"Boletín Oficial de la República Argentina","norm":"Resolución ANSES 256/2022, 2022-11-15","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/275921/20221116"},{"agency":"Boletín Oficial de la República Argentina","norm":"Resolución ANSES 27/2023, 2023-02-16","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/281457/20230222"},{"agency":"Boletín Oficial de la República Argentina","norm":"Resolución ANSES 109/2023, 2023-05-18","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/286982/20230522"},{"agency":"Boletín Oficial de la República Argentina","norm":"Resolución ANSES 186/2023, 2023-08-18","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/292508/20230822"},{"agency":"Boletín Oficial de la República Argentina","norm":"Resolución ANSES 216/2023, 2023-11-16","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/298627/20231117"},{"agency":"Boletín Oficial de la República Argentina","norm":"Resolución ANSES 38/2024, 2024-02-17","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/302876/20240221"},{"agency":"INDEC (vía Datos Argentina)","norm":"IPC nivel general nacional, base dic 2016 = 100 (serie 148.3_INIVELNAL_DICI_M_26)","retrievedOn":"2026-11-05","url":"https://apis.datos.gob.ar/series/api/series/?ids=148.3_INIVELNAL_DICI_M_26&format=csv&start_date=2016-12"},{"agency":"INDEC","hash":"1b1742354bcbcd53e85b15bb76311e5a607f94ab4497ebd3a91f00b426a40e38","norm":"IPC nivel general y divisiones COICOP, región Nacional, base dic 2016 = 100 (serie_ipc_divisiones.csv)","retrievedOn":"2026-11-06","url":"https://www.indec.gob.ar/ftp/cuadros/economia/serie_ipc_divisiones.csv"},{"agency":"Boletín Oficial de la República Argentina","norm":"Decreto de Necesidad y Urgencia 274/2024, 2024-03-22","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/305089/20240325"},{"agency":"Boletín Oficial de la República Argentina","norm":"Resolución ANSES 188/2024, 2024-05-20","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/307879/20240521"},{"agency":"Boletín Oficial de la República Argentina","norm":"Resolución ANSES 97/2024, 2024-04-13","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/305858/20240416"},{"agency":"Boletín Oficial de la República Argentina","norm":"Resolución ANSES 320/2024, 2024-07-02","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/309992/20240703"},{"agency":"Boletín Oficial de la República Argentina","norm":"Resolución ANSES 390/2024, 2024-07-19","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/311058/20240723"},{"agency":"Boletín Oficial de la República Argentina","norm":"Resolución ANSES 588/2024, 2024-08-21","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/312710/20240823"},{"agency":"Boletín Oficial de la República Argentina","norm":"Resolución ANSES 798/2024, 2024-09-19","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/314396/20240923"},{"agency":"Boletín Oficial de la República Argentina","norm":"Resolución ANSES 979/2024, 2024-10-17","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/315817/20241021"},{"agency":"Boletín Oficial de la República Argentina","norm":"Resolución ANSES 1122/2024, 2024-11-21","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/317295/20241125"},{"agency":"Boletín Oficial de la República Argentina","norm":"Resolución ANSES 1247/2024, 2024-12-26","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/318940/20241230"},{"agency":"Boletín Oficial de la República Argentina","norm":"Resolución ANSES 66/2025, 2025-01-27","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/320241/20250129"},{"agency":"Boletín Oficial de la República Argentina","norm":"Resolución ANSES 145/2025, 2025-02-26","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/321984/20250227"},{"agency":"Boletín Oficial de la República Argentina","norm":"Resolución ANSES 179/2025, 2025-03-25","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/322947/20250326"},{"agency":"Boletín Oficial de la República Argentina","norm":"Resolución ANSES 211/2025, 2025-04-25","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/324510/20250428"},{"agency":"Boletín Oficial de la República Argentina","norm":"Resolución ANSES 237/2025, 2025-05-28","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/326187/20250530"},{"agency":"Boletín Oficial de la República Argentina","norm":"Resolución ANSES 251/2025, 2025-06-25","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/327556/20250627"},{"agency":"Boletín Oficial de la República Argentina","norm":"Resolución ANSES 278/2025, 2025-07-23","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/328836/20250725"},{"agency":"Boletín Oficial de la República Argentina","norm":"Resolución ANSES 298/2025, 2025-08-28","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/330620/20250901"},{"agency":"Boletín Oficial de la República Argentina","norm":"Resolución ANSES 317/2025, 2025-09-22","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/331935/20250925"},{"agency":"Boletín Oficial de la República Argentina","norm":"Resolución ANSES 338/2025, 2025-11-04","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/334001/20251105"},{"agency":"Boletín Oficial de la República Argentina","norm":"Resolución ANSES 359/2025, 2025-11-26","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/335050/20251127"},{"agency":"Boletín Oficial de la República Argentina","norm":"Resolución ANSES 381/2025, 2025-12-23","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/336700/20251224"},{"agency":"Boletín Oficial de la República Argentina","norm":"Resolución ANSES 21/2026, 2026-01-22","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/337725/20260126"},{"agency":"Boletín Oficial de la República Argentina","norm":"Resolución ANSES 38/2026, 2026-02-18","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/338571/20260220"},{"agency":"Boletín Oficial de la República Argentina","norm":"Resolución ANSES 74/2026, 2026-03-27","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/340230/20260401"},{"agency":"Boletín Oficial de la República Argentina","norm":"Resolución ANSES 110/2026, 2026-04-30","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/341454/20260504"},{"agency":"Boletín Oficial de la República Argentina","norm":"Resolución ANSES 139/2026, 2026-05-22","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/342531/20260529"},{"agency":"Boletín Oficial de la República Argentina","norm":"Resolución ANSES 186/2026, 2026-06-26","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/343717/20260630"},{"agency":"Boletín Oficial de la República Argentina","norm":"Resolución ANSES 232/2026, 2026-07-28","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/345155/20260730"},{"agency":"Boletín Oficial de la República Argentina","norm":"Resolución ANSES 257/2026, 2026-08-28","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/346683/20260901"},{"agency":"Boletín Oficial de la República Argentina","norm":"Resolución ANSES 284/2026, 2026-09-22","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/347832/20260923"},{"agency":"Boletín Oficial de la República Argentina","norm":"Resolución ANSES 304/2026, 2026-10-27","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/349684/20261028"}],"splices":[],"status":"published","type":"recipe","validity":{"from":"2021-03-01"},"verification":"unverified","visibility":"public"},{"authorship":{"origin":"team"},"description":"La PBU de un beneficio se mueve con la razón entre importes consecutivos de index/pbu.","id":"recipe/pbu-mobility","name":"Movilidad de la PBU","notes":"Un único tramo sobre index/pbu. Decisión 7 de la Tanda 3: la suma fija del Decreto 163/2020 no llega a la PBU porque el importe oficial de 03/2020 solo trae el porcentaje, y la PBU de 03/2021 sale de la base del Decreto 104/2021 más la movilidad. TODO(dominio): consulta 11, preguntas 9 y 10.","segments":[{"index":"catalog:index/pbu","to":"end"}],"sources":[{"agency":"ANSES","norm":"Resolución ANSES 135/2009, 2009-02-25 (primer importe de index/pbu)","retrievedOn":"2026-11-05","url":"https://servicios.infoleg.gob.ar/infolegInternet/anexos/150000-154999/151401/norma.htm"}],"splices":[],"status":"published","type":"recipe","validity":{"from":"2009-03-01"},"verification":"unverified","visibility":"public"},{"authorship":{"origin":"team"},"description":"Cadena de movilidad reclamada que sigue la cadena estándar hasta la recomposición de 2020 inclusive (aumentos de ANSES hasta 2017-12, aumento de marzo de 2018 por la Ley 26.417, aumentos de ANSES hasta 2020-12 y recomposición de 2020) y desde 2021-02 vuelve a los aumentos generales de ANSES, sin IPC, hasta el último régimen.","id":"recipe/standard-chain-then-anses","name":"Cadena estándar hasta 2021 y luego ANSES","notes":"Hipótesis no verificada, transcripta de los informes de referencia de los casos 15, 20, 32, 33, 34 y 35 de la matriz de cobertura. TODO(dominio): consulta 10 (precedente y fechas de corte de cada tramo). Los dos tramos que usan índices pendientes (aumento de marzo de 2018 y recomposición de 2020) no se pueden ejecutar hasta cargarlos.","segments":[{"index":"catalog:index/general-increases-2002-2008","to":"2009-02"},{"index":"catalog:index/mobility-ley-26417","to":"2017-12"},{"index":"catalog:index/march-2018-increase-ley-26417","to":"2018-06"},{"index":"catalog:index/mobility-ley-27426","to":"2019-12"},{"index":"catalog:index/mobility-decretos-2020","to":"2020-12"},{"index":"catalog:index/recomposition-2020-ley-27426","to":"2021-01"},{"index":"catalog:index/mobility-decretos-2020","to":"2021-02"},{"index":"catalog:index/mobility-ley-27609","to":"2024-03"},{"index":"catalog:index/mobility-dnu-274-2024","to":"end"}],"sources":[{"agency":"Boletín Oficial de la República Argentina","norm":"Decreto 764/2006, 2006-06-15","retrievedOn":"2026-11-07","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/7289197/20060616"},{"agency":"InfoLEG","norm":"Resolución ANSES 135/2009, 2009-02-25","retrievedOn":"2026-11-05","url":"https://servicios.infoleg.gob.ar/infolegInternet/anexos/150000-154999/151401/norma.htm"},{"agency":"Secretaría de Seguridad Social","norm":"Resolución SSS 2-E/2018, 2018-02-09","retrievedOn":"2026-11-05","url":"https://www.argentina.gob.ar/normativa/nacional/norma-306850/texto"},{"agency":"Boletín Oficial de la República Argentina","norm":"Decreto 163/2020, 2020-02-18","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/225670/20200219"},{"agency":"Boletín Oficial de la República Argentina","norm":"Resolución ANSES 48/2021, 2021-02-24","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/241292/20210228"},{"agency":"Boletín Oficial de la República Argentina","norm":"Decreto de Necesidad y Urgencia 274/2024, 2024-03-22","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/305089/20240325"}],"splices":[],"status":"published","type":"recipe","validity":{"from":"2006-06-01"},"verification":"unverified","visibility":"public"},{"authorship":{"origin":"team"},"description":"Cadena de movilidad reclamada que usan 12 de los 14 casos del set dorado de la Ley 24.241: aumentos de ANSES, aumento de marzo de 2018 por la Ley 26.417, recomposición de 2020 e IPC trimestral con tres meses de rezago en dos tramos.","id":"recipe/standard-readjustment-chain","name":"Cadena estándar de reajuste por movilidad","notes":"Los dos tramos que usan índices pendientes (2018-01 a 2018-06 y 2021-01) no se pueden ejecutar hasta cargarlos. Los tramos de ANSES están partidos por régimen legal, así que los nueve tramos de la cadena son once. TODO(dominio): de dónde sale el 14 % de marzo de 2018 y cómo se calcula la recomposición de 2020 (consulta n.º 10, preguntas 3 y 4, y n.º 11). TODO(dominio): el tramo 2018-01 a 2018-06 deja fuera también el aumento de junio de 2018 de la Ley 27.426; si corresponde está en consulta (n.º 10, pregunta 3). TODO(dominio): modo, rezago y meses de aplicación de los tramos de IPC son un supuesto sin fundamento todavía (trimestral, rezago 3, marzo, junio, septiembre y diciembre como en la Ley 27.426), igual que su primer aumento (consulta n.º 10, preguntas 4, 8 y 9).","segments":[{"index":"catalog:index/general-increases-2002-2008","to":"2009-02"},{"index":"catalog:index/mobility-ley-26417","to":"2017-12"},{"index":"catalog:index/march-2018-increase-ley-26417","to":"2018-06"},{"index":"catalog:index/mobility-ley-27426","to":"2019-12"},{"index":"catalog:index/mobility-decretos-2020","to":"2020-12"},{"index":"catalog:index/recomposition-2020-ley-27426","to":"2021-01"},{"index":"catalog:index/mobility-decretos-2020","to":"2021-02"},{"applicationMonths":[3,6,9,12],"index":"catalog:index/ipc-indec-nivel-general","lagMonths":3,"mode":"quarterly","to":"2021-08"},{"index":"catalog:index/mobility-ley-27609","to":"2022-05"},{"applicationMonths":[3,6,9,12],"index":"catalog:index/ipc-indec-nivel-general","lagMonths":3,"mode":"quarterly","to":"2024-03"},{"index":"catalog:index/mobility-dnu-274-2024","to":"end"}],"sources":[{"agency":"Boletín Oficial de la República Argentina","norm":"Decreto 764/2006, 2006-06-15 (primer aumento del índice de 2002-2008)","retrievedOn":"2026-11-07","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/7289197/20060616"},{"agency":"Boletín Oficial de la República Argentina","norm":"Decreto de Necesidad y Urgencia 274/2024, 2024-03-22 (último régimen de la cadena)","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/305089/20240325"}],"splices":[],"status":"published","type":"recipe","validity":{"from":"2006-06-01"},"verification":"unverified","visibility":"public"},{"authorship":{"origin":"team"},"criteria":[],"description":"Sentencia de la Cámara Federal de la Seguridad Social, Sala II, del 12 de junio de 2018.","id":"ruling/cfss-chamber-2-cortes-2018","metadata":{"caption":"Cortés, José Raimundo c/ ANSES s/ reajustes varios","chamber":"Sala II","court":"Cámara Federal de la Seguridad Social","date":"2018-06-12","link":"https://www.saij.gob.ar/camara-federal-seguridad-social-federal-ciudad-autonoma-buenos-aires-cortes-jose-raimundo-anses-reajustes-varios-fa18310006-2018-06-12/123456789-600-0138-1ots-eupmocsollaf"},"name":"Cortés, CFSS Sala II 2018","notes":"Metadatos leídos con navegador por Matias el 2026-11-07 en la ficha oficial de SAIJ, que no responde a un pedido común. Sin cita propia en la colección Fallos y sin estado procesal cargado (consulta I.1). Es otra causa que el fallo \"Cortés\" de la Cámara Federal de Mendoza, Sala A, que nombra la especificación de A2: no se enlaza a `recipe/ipc-2021-2024-favorability` (consulta L.13).","scope":{"jurisdiction":"Cámara Federal de la Seguridad Social"},"sources":[{"agency":"SAIJ","norm":"Ficha de la sentencia, leída con navegador por Matias el 2026-11-07","retrievedOn":"2026-11-07","url":"https://www.saij.gob.ar/camara-federal-seguridad-social-federal-ciudad-autonoma-buenos-aires-cortes-jose-raimundo-anses-reajustes-varios-fa18310006-2018-06-12/123456789-600-0138-1ots-eupmocsollaf"}],"status":"pending","type":"ruling","validity":{},"verification":"unverified","visibility":"public"},{"authorship":{"origin":"team"},"criteria":[],"description":"Sentencia de la Cámara Federal de la Seguridad Social, Sala II, del 18 de septiembre de 2023.","id":"ruling/cfss-chamber-2-torelli-2023","metadata":{"caption":"TORELLI ANA MARIA c/ A.N.Se.S. s/ reajustes varios","chamber":"Sala II","court":"Cámara Federal de la Seguridad Social","date":"2023-09-18","link":"https://www.saij.gob.ar/camara-federal-seguridad-social-federal-ciudad-autonoma-buenos-aires-torelli-ana-maria-anses-reajustes-varios-fa23310017-2023-09-18/123456789-710-0133-2ots-eupmocsollaf"},"name":"Torelli, CFSS Sala II 2023","notes":"Metadatos leídos con navegador por Matias el 2026-11-07 en la ficha oficial de SAIJ, que no responde a un pedido común. Sin cita propia en la colección Fallos y sin estado procesal cargado (consulta I.1).","scope":{"jurisdiction":"Cámara Federal de la Seguridad Social"},"sources":[{"agency":"SAIJ","norm":"Ficha de la sentencia, leída con navegador por Matias el 2026-11-07","retrievedOn":"2026-11-07","url":"https://www.saij.gob.ar/camara-federal-seguridad-social-federal-ciudad-autonoma-buenos-aires-torelli-ana-maria-anses-reajustes-varios-fa23310017-2023-09-18/123456789-710-0133-2ots-eupmocsollaf"}],"status":"pending","type":"ruling","validity":{},"verification":"unverified","visibility":"public"},{"authorship":{"origin":"team"},"criteria":[],"description":"Sentencia de la Cámara Federal de la Seguridad Social, Sala III, del 19 de octubre de 2010.","id":"ruling/cfss-chamber-3-betancur-2010","metadata":{"caption":"Betancur, José c/ A.N.S.E.S. s/ Reajustes varios","chamber":"Sala III","court":"Cámara Federal de la Seguridad Social","date":"2010-10-19","link":"https://www.saij.gob.ar/FA10310083"},"name":"Betancur, CFSS Sala III 2010","notes":"Metadatos leídos con navegador por Matias el 2026-11-07 en la ficha oficial de SAIJ, que no responde a un pedido común. Sin cita propia en la colección Fallos y sin estado procesal cargado (consulta I.1).","scope":{"jurisdiction":"Cámara Federal de la Seguridad Social"},"sources":[{"agency":"SAIJ","norm":"Ficha de la sentencia, leída con navegador por Matias el 2026-11-07","retrievedOn":"2026-11-07","url":"https://www.saij.gob.ar/FA10310083"}],"status":"pending","type":"ruling","validity":{},"verification":"unverified","visibility":"public"},{"authorship":{"origin":"team"},"criteria":[],"description":"Sentencia de la Cámara Federal de la Seguridad Social, Sala III, del 5 de junio de 2018.","id":"ruling/cfss-chamber-3-fernandez-pastor-2018","metadata":{"caption":"Fernandez Pastor, Miguel Ángel c/ ANSES s/ amparos y sumarísimos","chamber":"Sala III","court":"Cámara Federal de la Seguridad Social","date":"2018-06-05","link":"https://www.saij.gob.ar/camara-federal-seguridad-social-federal-ciudad-autonoma-buenos-aires-fernandez-pastor-miguel-angel-anses-amparos-sumarisimos-fa18310003-2018-06-05/123456789-300-0138-1ots-eupmocsollaf"},"name":"Fernández Pastor, CFSS Sala III 2018","notes":"Metadatos leídos con navegador por Matias el 2026-11-07 en la ficha oficial de SAIJ, que no responde a un pedido común. Sin cita propia en la colección Fallos y sin estado procesal cargado (consulta I.1).","scope":{"jurisdiction":"Cámara Federal de la Seguridad Social"},"sources":[{"agency":"SAIJ","norm":"Ficha de la sentencia, leída con navegador por Matias el 2026-11-07","retrievedOn":"2026-11-07","url":"https://www.saij.gob.ar/camara-federal-seguridad-social-federal-ciudad-autonoma-buenos-aires-fernandez-pastor-miguel-angel-anses-amparos-sumarisimos-fa18310003-2018-06-05/123456789-300-0138-1ots-eupmocsollaf"}],"status":"pending","type":"ruling","validity":{},"verification":"unverified","visibility":"public"},{"authorship":{"origin":"team"},"criteria":[],"description":"Sentencia de la Cámara Nacional de Apelaciones de la Seguridad Social, Sala III, del 16 de agosto de 1989.","id":"ruling/cnass-chamber-3-bastero-1989","metadata":{"caption":"BASTERO, Benjamín c/ Caja Nacional de Previsión para Personal de Estado y Servicios Públicos","chamber":"Sala III","court":"Cámara Nacional de Apelaciones de la Seguridad Social","date":"1989-08-16","link":"https://www.saij.gob.ar/camara-nacional-apelaciones-seguridad-social-nacional-ciudad-autonoma-buenos-aires-bastero-benjamin-caja-nacional-prevision-para-personal-estado-servicios-publicos-seguridad-social-fa89311162-1989-08-16/123456789-261-1139-8ots-eupmocsollaf"},"name":"Bastero, CNASS Sala III 1989","notes":"Metadatos leídos con navegador por Matias el 2026-11-07 en la ficha oficial de SAIJ, que no responde a un pedido común. Sin cita propia en la colección Fallos y sin estado procesal cargado (consulta I.1).","scope":{"jurisdiction":"Cámara Nacional de Apelaciones de la Seguridad Social"},"sources":[{"agency":"SAIJ","norm":"Ficha de la sentencia, leída con navegador por Matias el 2026-11-07","retrievedOn":"2026-11-07","url":"https://www.saij.gob.ar/camara-nacional-apelaciones-seguridad-social-nacional-ciudad-autonoma-buenos-aires-bastero-benjamin-caja-nacional-prevision-para-personal-estado-servicios-publicos-seguridad-social-fa89311162-1989-08-16/123456789-261-1139-8ots-eupmocsollaf"}],"status":"pending","type":"ruling","validity":{},"verification":"unverified","visibility":"public"},{"authorship":{"origin":"team"},"criteria":[],"description":"Sentencia de la Corte Suprema de Justicia de la Nación del 8 de agosto de 2006.","id":"ruling/csjn-badaro-2006","metadata":{"caption":"Badaro, Adolfo Valentín c/ ANSeS s/ reajustes varios","court":"Corte Suprema de Justicia de la Nación","date":"2006-08-08","link":"https://www.saij.gob.ar/corte-suprema-justicia-nacion-federal-ciudad-autonoma-buenos-aires-badaro-adolfo-valentin-anses-reajustes-varios-fa06000709-2006-08-08/123456789-907-0006-0ots-eupmocsollaf"},"name":"Badaro, CSJN 2006","notes":"Metadatos leídos con navegador por Matias el 2026-11-07 en la ficha oficial de SAIJ, que no responde a un pedido común. Sin cita propia en la colección Fallos y sin estado procesal cargado (consulta I.1).","scope":{"jurisdiction":"Corte Suprema de Justicia de la Nación"},"sources":[{"agency":"SAIJ","norm":"Ficha de la sentencia, leída con navegador por Matias el 2026-11-07","retrievedOn":"2026-11-07","url":"https://www.saij.gob.ar/corte-suprema-justicia-nacion-federal-ciudad-autonoma-buenos-aires-badaro-adolfo-valentin-anses-reajustes-varios-fa06000709-2006-08-08/123456789-907-0006-0ots-eupmocsollaf"}],"status":"pending","type":"ruling","validity":{},"verification":"unverified","visibility":"public"},{"authorship":{"origin":"team"},"criteria":[],"description":"Sentencia de la Corte Suprema de Justicia de la Nación del 26 de noviembre de 2007.","id":"ruling/csjn-badaro-2007","metadata":{"caption":"Badaro, Adolfo Valentín c/ ANSeS s/ reajustes varios","court":"Corte Suprema de Justicia de la Nación","date":"2007-11-26","link":"https://www.saij.gob.ar/corte-suprema-justicia-nacion-federal-ciudad-autonoma-buenos-aires-badaro-adolfo-valentin-anses-reajustes-varios-fa07000202-2007-11-26/123456789-202-0007-0ots-eupmocsollaf"},"name":"Badaro, CSJN 2007","notes":"Metadatos leídos con navegador por Matias el 2026-11-07 en la ficha oficial de SAIJ, que no responde a un pedido común. Sin cita propia en la colección Fallos y sin estado procesal cargado (consulta I.1).","scope":{"jurisdiction":"Corte Suprema de Justicia de la Nación"},"sources":[{"agency":"SAIJ","norm":"Ficha de la sentencia, leída con navegador por Matias el 2026-11-07","retrievedOn":"2026-11-07","url":"https://www.saij.gob.ar/corte-suprema-justicia-nacion-federal-ciudad-autonoma-buenos-aires-badaro-adolfo-valentin-anses-reajustes-varios-fa07000202-2007-11-26/123456789-202-0007-0ots-eupmocsollaf"}],"status":"pending","type":"ruling","validity":{},"verification":"unverified","visibility":"public"},{"authorship":{"origin":"team"},"criteria":[],"description":"Sentencia de la Corte Suprema de Justicia de la Nación del 16 de septiembre de 2008.","id":"ruling/csjn-benedetti-2008","metadata":{"caption":"Benedetti, Estela Sara c/ P.E.N. ley 25.561 dtos. 1570/01 y 214/02 s/ amparo","court":"Corte Suprema de Justicia de la Nación","date":"2008-09-16","link":"https://www.saij.gob.ar/corte-suprema-justicia-nacion-federal-ciudad-autonoma-buenos-aires-benedetti-estela-sara-pen-ley-25561-dtos-1570-01-214-02-amparo-fa08000222-2008-09-16/123456789-222-0008-0ots-eupmocsollaf"},"name":"Benedetti, CSJN 2008","notes":"Metadatos leídos con navegador por Matias el 2026-11-07 en la ficha oficial de SAIJ, que no responde a un pedido común. Sin cita propia en la colección Fallos y sin estado procesal cargado (consulta I.1).","scope":{"jurisdiction":"Corte Suprema de Justicia de la Nación"},"sources":[{"agency":"SAIJ","norm":"Ficha de la sentencia, leída con navegador por Matias el 2026-11-07","retrievedOn":"2026-11-07","url":"https://www.saij.gob.ar/corte-suprema-justicia-nacion-federal-ciudad-autonoma-buenos-aires-benedetti-estela-sara-pen-ley-25561-dtos-1570-01-214-02-amparo-fa08000222-2008-09-16/123456789-222-0008-0ots-eupmocsollaf"}],"status":"pending","type":"ruling","validity":{},"verification":"unverified","visibility":"public"},{"authorship":{"origin":"team"},"criteria":[],"description":"Sentencia de la Corte Suprema de Justicia de la Nación del 18 de diciembre de 2018.","id":"ruling/csjn-blanco-2018","metadata":{"caption":"Blanco, Lucio Orlando c/ ANSeS s/ reajustes varios","court":"Corte Suprema de Justicia de la Nación","date":"2018-12-18","link":"https://www.saij.gob.ar/corte-suprema-justicia-nacion-federal-ciudad-autonoma-buenos-aires-blanco-lucio-orlando-anses-reajustes-varios-fa18000201-2018-12-18/123456789-102-0008-1ots-eupmocsollaf"},"name":"Blanco, CSJN 2018","notes":"Metadatos leídos con navegador por Matias el 2026-11-07 en la ficha oficial de SAIJ, que no responde a un pedido común. Sin cita propia en la colección Fallos y sin estado procesal cargado (consulta I.1).","scope":{"jurisdiction":"Corte Suprema de Justicia de la Nación"},"sources":[{"agency":"SAIJ","norm":"Ficha de la sentencia, leída con navegador por Matias el 2026-11-07","retrievedOn":"2026-11-07","url":"https://www.saij.gob.ar/corte-suprema-justicia-nacion-federal-ciudad-autonoma-buenos-aires-blanco-lucio-orlando-anses-reajustes-varios-fa18000201-2018-12-18/123456789-102-0008-1ots-eupmocsollaf"}],"status":"pending","type":"ruling","validity":{},"verification":"unverified","visibility":"public"},{"authorship":{"origin":"team"},"criteria":[],"description":"Sentencia de la Corte Suprema de Justicia de la Nación del 19 de febrero de 2008.","id":"ruling/csjn-carutti-2008","metadata":{"caption":"Carutti, Myriam Guadalupe c/ Administración Nacional de la Seguridad Social","court":"Corte Suprema de Justicia de la Nación","date":"2008-02-19","link":"https://www.saij.gob.ar/corte-suprema-justicia-nacion-federal-ciudad-autonoma-buenos-aires-carutti-myriam-guadalupe-administracion-nacional-seguridad-social-fa08000043-2008-02-19/123456789-340-0008-0ots-eupmocsollaf"},"name":"Carutti, CSJN 2008","notes":"Metadatos leídos con navegador por Matias el 2026-11-07 en la ficha oficial de SAIJ, que no responde a un pedido común. Sin cita propia en la colección Fallos y sin estado procesal cargado (consulta I.1).","scope":{"jurisdiction":"Corte Suprema de Justicia de la Nación"},"sources":[{"agency":"SAIJ","norm":"Ficha de la sentencia, leída con navegador por Matias el 2026-11-07","retrievedOn":"2026-11-07","url":"https://www.saij.gob.ar/corte-suprema-justicia-nacion-federal-ciudad-autonoma-buenos-aires-carutti-myriam-guadalupe-administracion-nacional-seguridad-social-fa08000043-2008-02-19/123456789-340-0008-0ots-eupmocsollaf"}],"status":"pending","type":"ruling","validity":{},"verification":"unverified","visibility":"public"},{"authorship":{"origin":"team"},"criteria":[],"description":"Sentencia de la Corte Suprema de Justicia de la Nación del 27 de diciembre de 1996.","id":"ruling/csjn-chocobar-1996","metadata":{"caption":"Chocobar, Sixto Celestino c/ Caja Nacional de Previsión para el Personal del Estado y Servicios Públicos s/ reajustes por movilidad","court":"Corte Suprema de Justicia de la Nación","date":"1996-12-27","link":"https://www.saij.gob.ar/corte-suprema-justicia-nacion-federal-ciudad-autonoma-buenos-aires-chocobar-sixto-celestino-caja-nacional-prevision-para-personal-estado-servicios-publicos-reajuste-movilidad-fa96000586-1996-12-27/123456789-685-0006-9ots-eupmocsollaf"},"name":"Chocobar, CSJN 1996","notes":"Metadatos leídos con navegador por Matias el 2026-11-07 en la ficha oficial de SAIJ, que no responde a un pedido común. Sin cita propia en la colección Fallos y sin estado procesal cargado (consulta I.1).","scope":{"jurisdiction":"Corte Suprema de Justicia de la Nación"},"sources":[{"agency":"SAIJ","norm":"Ficha de la sentencia, leída con navegador por Matias el 2026-11-07","retrievedOn":"2026-11-07","url":"https://www.saij.gob.ar/corte-suprema-justicia-nacion-federal-ciudad-autonoma-buenos-aires-chocobar-sixto-celestino-caja-nacional-prevision-para-personal-estado-servicios-publicos-reajuste-movilidad-fa96000586-1996-12-27/123456789-685-0006-9ots-eupmocsollaf"}],"status":"pending","type":"ruling","validity":{},"verification":"unverified","visibility":"public"},{"authorship":{"origin":"team"},"criteria":[],"description":"Sentencia de la Corte Suprema de Justicia de la Nación del 4 de febrero de 2016.","id":"ruling/csjn-deprati-2016","metadata":{"caption":"Deprati, Adrián Francisco c/ ANSeS","court":"Corte Suprema de Justicia de la Nación","date":"2016-02-04","link":"https://www.saij.gob.ar/corte-suprema-justicia-nacion-federal-ciudad-autonoma-buenos-aires-deprati-adrian-francisco-anses-amparos-sumarisimos-fa16000010-2016-02-04/123456789-010-0006-1ots-eupmocsollaf"},"name":"Deprati, CSJN 2016","notes":"Metadatos leídos con navegador por Matias el 2026-11-07 en la ficha oficial de SAIJ, que no responde a un pedido común. Sin cita propia en la colección Fallos y sin estado procesal cargado (consulta I.1).","scope":{"jurisdiction":"Corte Suprema de Justicia de la Nación"},"sources":[{"agency":"SAIJ","norm":"Ficha de la sentencia, leída con navegador por Matias el 2026-11-07","retrievedOn":"2026-11-07","url":"https://www.saij.gob.ar/corte-suprema-justicia-nacion-federal-ciudad-autonoma-buenos-aires-deprati-adrian-francisco-anses-amparos-sumarisimos-fa16000010-2016-02-04/123456789-010-0006-1ots-eupmocsollaf"}],"status":"pending","type":"ruling","validity":{},"verification":"unverified","visibility":"public"},{"authorship":{"origin":"team"},"criteria":[],"description":"Sentencia de la Corte Suprema de Justicia de la Nación del 11 de agosto de 2009.","id":"ruling/csjn-elliff-2009","metadata":{"caption":"Elliff, Alberto José c/ ANSeS s/ reajustes varios","court":"Corte Suprema de Justicia de la Nación","date":"2009-08-11","link":"https://www.saij.gob.ar/corte-suprema-justicia-nacion-federal-ciudad-autonoma-buenos-aires-elliff-alberto-jose-anses-reajustes-varios-fa09000063-2009-08-11/123456789-360-0009-0ots-eupmocsollaf"},"name":"Elliff, CSJN 2009","notes":"Metadatos leídos con navegador por Matias el 2026-11-07 en la ficha oficial de SAIJ, que no responde a un pedido común. Sin cita propia en la colección Fallos y sin estado procesal cargado (consulta I.1).","scope":{"jurisdiction":"Corte Suprema de Justicia de la Nación"},"sources":[{"agency":"SAIJ","norm":"Ficha de la sentencia, leída con navegador por Matias el 2026-11-07","retrievedOn":"2026-11-07","url":"https://www.saij.gob.ar/corte-suprema-justicia-nacion-federal-ciudad-autonoma-buenos-aires-elliff-alberto-jose-anses-reajustes-varios-fa09000063-2009-08-11/123456789-360-0009-0ots-eupmocsollaf"}],"status":"pending","type":"ruling","validity":{},"verification":"unverified","visibility":"public"},{"authorship":{"origin":"team"},"criteria":[],"description":"Sentencia de la Corte Suprema de Justicia de la Nación del 4 de diciembre de 2025.","id":"ruling/csjn-fernandez-pastor-2025","metadata":{"caption":"Fernández Pastor, Miguel Ángel c/ ANSeS s/ amparos y sumarísimos","court":"Corte Suprema de Justicia de la Nación","date":"2025-12-04","link":"https://www.saij.gob.ar/corte-suprema-justicia-nacion-federal-ciudad-autonoma-buenos-aires-fernandez-pastor-miguel-angel-anses-amparos-sumarisimos-fa25000227-2025-12-04/123456789-722-0005-2ots-eupmocsollaf"},"name":"Fernández Pastor, CSJN 2025","notes":"Metadatos leídos con navegador por Matias el 2026-11-07 en la ficha oficial de SAIJ, que no responde a un pedido común. Sin cita propia en la colección Fallos y sin estado procesal cargado (consulta I.1).","scope":{"jurisdiction":"Corte Suprema de Justicia de la Nación"},"sources":[{"agency":"SAIJ","norm":"Ficha de la sentencia, leída con navegador por Matias el 2026-11-07","retrievedOn":"2026-11-07","url":"https://www.saij.gob.ar/corte-suprema-justicia-nacion-federal-ciudad-autonoma-buenos-aires-fernandez-pastor-miguel-angel-anses-amparos-sumarisimos-fa25000227-2025-12-04/123456789-722-0005-2ots-eupmocsollaf"}],"status":"pending","type":"ruling","validity":{},"verification":"unverified","visibility":"public"},{"authorship":{"origin":"team"},"criteria":[],"description":"Sentencia de la Corte Suprema de Justicia de la Nación del 7 de marzo de 2019.","id":"ruling/csjn-pennacchiotti-2019","metadata":{"caption":"Recurso de hecho deducido por la demandada en la causa Pennacchiotti, Héctor Norman c/ ANSeS s/ reajuste de haberes","court":"Corte Suprema de Justicia de la Nación","date":"2019-03-07","link":"https://www.saij.gob.ar/corte-suprema-justicia-nacion-federal-ciudad-autonoma-buenos-aires-recurso-hecho-deducido-demandada-causa-pennacchiotti-hector-norman-anses-reajuste-haberes-fa19000050-2019-03-07/123456789-050-0009-1ots-eupmocsollaf"},"name":"Pennacchiotti, CSJN 2019","notes":"Metadatos leídos con navegador por Matias el 2026-11-07 en la ficha oficial de SAIJ, que no responde a un pedido común. Sin cita propia en la colección Fallos y sin estado procesal cargado (consulta I.1).","scope":{"jurisdiction":"Corte Suprema de Justicia de la Nación"},"sources":[{"agency":"SAIJ","norm":"Ficha de la sentencia, leída con navegador por Matias el 2026-11-07","retrievedOn":"2026-11-07","url":"https://www.saij.gob.ar/corte-suprema-justicia-nacion-federal-ciudad-autonoma-buenos-aires-recurso-hecho-deducido-demandada-causa-pennacchiotti-hector-norman-anses-reajuste-haberes-fa19000050-2019-03-07/123456789-050-0009-1ots-eupmocsollaf"}],"status":"pending","type":"ruling","validity":{},"verification":"unverified","visibility":"public"},{"authorship":{"origin":"team"},"criteria":[],"description":"Sentencia de la Corte Suprema de Justicia de la Nación del 11 de noviembre de 2014.","id":"ruling/csjn-quiroga-2014","metadata":{"caption":"Quiroga, Carlos Alberto c/ ANSeS s/ reajustes varios","court":"Corte Suprema de Justicia de la Nación","date":"2014-11-11","link":"https://www.saij.gob.ar/corte-suprema-justicia-nacion-federal-ciudad-autonoma-buenos-aires-quiroga-carlos-alberto-anses-reajustes-varios-fa14000172-2014-11-11/123456789-271-0004-1ots-eupmocsollaf"},"name":"Quiroga, CSJN 2014","notes":"Metadatos leídos con navegador por Matias el 2026-11-07 en la ficha oficial de SAIJ, que no responde a un pedido común. Sin cita propia en la colección Fallos y sin estado procesal cargado (consulta I.1).","scope":{"jurisdiction":"Corte Suprema de Justicia de la Nación"},"sources":[{"agency":"SAIJ","norm":"Ficha de la sentencia, leída con navegador por Matias el 2026-11-07","retrievedOn":"2026-11-07","url":"https://www.saij.gob.ar/corte-suprema-justicia-nacion-federal-ciudad-autonoma-buenos-aires-quiroga-carlos-alberto-anses-reajustes-varios-fa14000172-2014-11-11/123456789-271-0004-1ots-eupmocsollaf"}],"status":"pending","type":"ruling","validity":{},"verification":"unverified","visibility":"public"},{"authorship":{"origin":"team"},"criteria":[],"description":"Sentencia de la Corte Suprema de Justicia de la Nación del 14 de septiembre de 2004.","id":"ruling/csjn-spitale-2004","metadata":{"caption":"Spitale, Josefa Elida c/ ANSeS s/ impugnación de resolución administrativa","court":"Corte Suprema de Justicia de la Nación","date":"2004-09-14","link":"https://www.saij.gob.ar/corte-suprema-justicia-nacion-federal-ciudad-autonoma-buenos-aires-spitale-josefa-elida-anses-impugnacion-resolucion-administrativa-fa04000218-2004-09-14/123456789-812-0004-0ots-eupmocsollaf"},"name":"Spitale, CSJN 2004","notes":"Metadatos leídos con navegador por Matias el 2026-11-07 en la ficha oficial de SAIJ, que no responde a un pedido común. Sin cita propia en la colección Fallos y sin estado procesal cargado (consulta I.1).","scope":{"jurisdiction":"Corte Suprema de Justicia de la Nación"},"sources":[{"agency":"SAIJ","norm":"Ficha de la sentencia, leída con navegador por Matias el 2026-11-07","retrievedOn":"2026-11-07","url":"https://www.saij.gob.ar/corte-suprema-justicia-nacion-federal-ciudad-autonoma-buenos-aires-spitale-josefa-elida-anses-impugnacion-resolucion-administrativa-fa04000218-2004-09-14/123456789-812-0004-0ots-eupmocsollaf"}],"status":"pending","type":"ruling","validity":{},"verification":"unverified","visibility":"public"},{"authorship":{"origin":"team"},"components":[{"code":"item-1003","habitualAndGeneral":false,"mode":"amount","name":"Asignación de la clase","remunerative":true},{"code":"item-1313","habitualAndGeneral":false,"mode":"amount","name":"Estado Docente","remunerative":true},{"base":["item-1003","item-1313"],"code":"item-1683","habitualAndGeneral":false,"mode":"seniority","name":"Antigüedad Docente","remunerative":true},{"code":"sum-255-2018","habitualAndGeneral":false,"mode":"per-agent","name":"Ayuda para útiles escolares (Decreto 255/2018)","remunerative":false},{"code":"sum-51-2021","habitualAndGeneral":false,"mode":"per-agent","name":"Suma anual no remunerativa no bonificable en doce cuotas (Decreto 51/2021)","remunerative":false},{"code":"sum-51-2021-school-supplies","habitualAndGeneral":false,"mode":"per-agent","name":"Ayuda para útiles escolares (Decreto 51/2021)","remunerative":false},{"code":"sum-2232-2021","habitualAndGeneral":false,"mode":"per-agent","name":"Complemento Salarial 2022, suma fija no remunerativa no bonificable (Decreto 2232/2021)","remunerative":false},{"code":"sum-396-2022","habitualAndGeneral":false,"mode":"per-agent","name":"Suma mensual del escalafón docente, remunerativa no bonificable desde marzo de 2022 (Decreto 396/2022; ítem 1408, Adicional Compensación Paritaria 2022)","remunerative":true},{"code":"sum-396-2022-school-supplies","habitualAndGeneral":false,"mode":"per-agent","name":"Ayuda para útiles escolares (Decreto 396/2022)","remunerative":false},{"code":"sum-2307-2022","habitualAndGeneral":false,"mode":"per-agent","name":"Ayuda para útiles escolares (Decreto 2307/2022)","remunerative":false},{"base":["item-1003"],"basePosition":"grade-teacher","code":"item-2049","habitualAndGeneral":false,"mode":"factor-of-position","name":"Directivos Docentes","remunerative":true,"valueKind":"coefficient"},{"base":["item-1003","item-1313","item-1683","item-2049"],"code":"item-3425","habitualAndGeneral":false,"mode":"guaranteed-floor","name":"Cláusula Garantía (Salario Mínimo Neto Provincial Docente Garantizado)","remunerative":false},{"code":"sum-317-2024","habitualAndGeneral":false,"mode":"per-agent","name":"Ayuda para útiles escolares (Decreto 317/2024)","remunerative":false},{"code":"sum-405-2024","habitualAndGeneral":false,"mode":"per-agent","name":"Suma por única vez no remunerativa no bonificable y compensatoria (Decreto 405/2024)","remunerative":false},{"code":"sum-2797-2024","habitualAndGeneral":false,"mode":"per-agent","name":"Ayuda para útiles escolares (Decreto 2797/2024)","remunerative":false},{"code":"sum-8-2026","habitualAndGeneral":false,"mode":"per-agent","name":"Ayuda para útiles escolares (Decreto 8/2026)","remunerative":false}],"description":"Escala salarial del escalafón docente de la Dirección General de Escuelas de la provincia de Mendoza, cargada solo desde normas oficiales del Boletín Oficial provincial: incrementos porcentuales sobre una base fija para la asignación de la clase (ítem 1003) y el Estado Docente (ítem 1313), sumas por agente y vigencias 'gap' donde una norma rige pero su contenido no se puede cargar. No trae grilla de importes: ninguna fuente oficial hallada la publica. Declara solo los cargos que una norma nombra (el maestro de grado y los cargos directivos del ítem 2049). Para liquidar un mes necesita la grilla de anclaje del estudio, en importes de los ítems 1003 y 1313 por cargo, de un mes posterior al último 'gap', con la tabla de antigüedad si ese mes es anterior a 2023-07. Su uso depende de la consulta I.4.","id":"scale/teachers-mendoza","jurisdiction":"mendoza","name":"Escala salarial docente de Mendoza","notes":"Cada incremento se aplica sobre la base fija (el valor de un mes anterior) que cita la norma y los incrementos no se componen entre sí; cuando la norma reparte un total en tramos, el porcentaje de cada tramo es el acumulado desde la base. La escala no liquida ningún mes por sí sola: depende de la grilla de anclaje del estudio y de las consultas I.4, I.5 y N (sección N de las consultas a previsionalistas). Las vigencias 'gap' marcan los meses en que una norma rige pero no se pudo cargar; en ellos el motor no liquida. Una vigencia 'gap' conserva (keepTables y keepSums) solo las tablas y las sumas mensuales que ninguna norma de sus meses fija, modifica, absorbe ni nombra; el resto queda vacío.","positions":[{"code":"grade-teacher","name":"Maestro de grado","unit":"position"},{"code":"head-of-preceptors","name":"Jefe de preceptores","unit":"position"},{"code":"secretary","name":"Secretario","unit":"position"},{"code":"regent","name":"Regente","unit":"position"},{"code":"deputy-regent","name":"Subregente","unit":"position"},{"code":"vice-principal","name":"Vicedirector","unit":"position"},{"code":"school-principal","name":"Director","unit":"position"},{"code":"supervisor","name":"Supervisor","unit":"position"},{"code":"deputy-secretary","name":"Prosecretario","unit":"position"},{"code":"head-of-practical-teaching","name":"Jefe de Enseñanza Práctica","unit":"position"}],"sources":[{"agency":"Gobierno de Mendoza, Boletín Oficial","hash":"c83f28a9bda6373fa7b18ec3fe6a1c9e1cac3d80a7025dc62b13ca0e72a6583f","norm":"Decreto 255/2018 (2018-03-06), Boletín Oficial n.º 30564 del 2018-03-07","retrievedOn":"2026-11-08","url":"https://boe.mendoza.gov.ar/publico/verpdf/30564"},{"agency":"Gobierno de Mendoza, Boletín Oficial","hash":"e6927d25c574815d929cd84a3b87ccf14dd7224d7acea611410c4a6f20872825","norm":"Decreto 1182/2018 (2018-07-27), Boletín Oficial n.º 30699 del 2018-09-26","retrievedOn":"2026-11-08","url":"https://boe.mendoza.gov.ar/publico/verpdf/30699"},{"agency":"Gobierno de Mendoza, Boletín Oficial","hash":"1751d40085e120ca09b665bc763494e08b32384a514d1940df406f411b215264","norm":"Decreto 2363/2018 (2018-12-26), Boletín Oficial n.º 30796 del 2019-02-18","retrievedOn":"2026-11-08","url":"https://boe.mendoza.gov.ar/publico/verpdf/30796"},{"agency":"Gobierno de Mendoza, Boletín Oficial","hash":"ead72120c55f0e2aabc7240896366500c7223fa44c003ea061ce7a5be3666ea4","norm":"Decreto 51/2021 (2021-01-26), Boletín Oficial n.º 31289 del 2021-01-27","retrievedOn":"2026-11-08","url":"https://boe.mendoza.gov.ar/publico/verpdf/31289"},{"agency":"Gobierno de Mendoza, Boletín Oficial","hash":"28950b6b3f81fcd3e15c14af3175c5a58e5db30b11c03a3cf00fc55c77b17396","norm":"Decreto 2232/2021 (2021-12-28), Boletín Oficial n.º 31543 del 2022-01-20","retrievedOn":"2026-11-08","url":"https://boe.mendoza.gov.ar/publico/verpdf/31543"},{"agency":"Gobierno de Mendoza, Boletín Oficial","hash":"6daa7e2d2bcd5ef6a867aba4321b8b28ecb71b00707df20005d30abbdd921e98","norm":"Decreto 396/2022 (2022-03-30), Boletín Oficial n.º 31624 del 2022-05-20","retrievedOn":"2026-11-08","url":"https://boe.mendoza.gov.ar/publico/verpdf/31624"},{"agency":"Gobierno de Mendoza, Boletín Oficial","hash":"46c8d29e81575c096f37047bb8e6a841af6ac6cac9bb3317f5300884f4914e1e","norm":"Decretos 1225/2022 (2022-07-21), 1178/2022 y 1179/2022 (2022-07-13) y Ley 9400, Boletín Oficial n.º 31670 del 2022-07-29","retrievedOn":"2026-11-08","url":"https://boe.mendoza.gov.ar/publico/verpdf/31670"},{"agency":"Gobierno de Mendoza, Boletín Oficial","hash":"bf8d47cd1d188616d6bf6576ce2d0778b6b42c117ac32168f2884143139f9a31","norm":"Decreto 1293/2022 (2022-07-29), Boletín Oficial n.º 31671 del 2022-08-01","retrievedOn":"2026-11-08","url":"https://boe.mendoza.gov.ar/publico/verpdf/31671"},{"agency":"Gobierno de Mendoza, Boletín Oficial","hash":"7b86479b646a357efdb41fc7e6766fc6cd79a95bc86fab4ad674e576bf984d66","norm":"Decreto 1690/2022 (2022-09-23), Boletín Oficial n.º 31725 del 2022-10-19","retrievedOn":"2026-11-08","url":"https://boe.mendoza.gov.ar/publico/verpdf/31725"},{"agency":"Gobierno de Mendoza, Boletín Oficial","hash":"301f86e6d8640a6201418da85882021af94fa030aa46b746f5223752e14e4f7a","norm":"Decreto 2307/2022 (2022-12-06), Boletín Oficial n.º 31761 del 2022-12-13","retrievedOn":"2026-11-08","url":"https://boe.mendoza.gov.ar/publico/verpdf/31761"},{"agency":"Gobierno de Mendoza, Boletín Oficial","hash":"84fbe6f06e899c710d88ae51098434e248521ab833b10cc582e7ab38fa246b82","norm":"Decreto 2516/2022 (2022-12-28), Boletín Oficial n.º 31789 del 2023-01-20","retrievedOn":"2026-11-08","url":"https://boe.mendoza.gov.ar/publico/verpdf/31789"},{"agency":"Gobierno de Mendoza, Boletín Oficial","hash":"cfbbe14361ef36bad14cd5b2aa6e66d55a455cd497f639a30d7b52fd27875842","norm":"Decreto 1828/2023 (2023-08-31), Boletín Oficial n.º 31967 del 2023-10-17","retrievedOn":"2026-11-08","url":"https://boe.mendoza.gov.ar/publico/verpdf/31967"},{"agency":"Gobierno de Mendoza, Boletín Oficial","hash":"78d99460076e4c600da433f30c7d8b329818427b7c1480c1f5771ebcf9d1d49a","norm":"Decreto 1912/2023 (2023-09-15), Boletín Oficial n.º 31971 del 2023-10-23","retrievedOn":"2026-11-08","url":"https://boe.mendoza.gov.ar/publico/verpdf/31971"},{"agency":"Gobierno de Mendoza, Boletín Oficial","hash":"f07f6ff8a5ec75a069371f8c464915cf9f39eb1965f8ff5c0bed9c2245dd8352","norm":"Decreto 2728/2023 (2023-11-30), Boletín Oficial n.º 32008 del 2023-12-14","retrievedOn":"2026-11-08","url":"https://boe.mendoza.gov.ar/publico/verpdf/32008"},{"agency":"Gobierno de Mendoza, Boletín Oficial","hash":"82defc52d551f6a4e1379bd34033e785614f7c8abcdb42229427e6c3e89ed53b","norm":"Decreto 2242/2023 (2023-10-30), Boletín Oficial n.º 32015 del 2023-12-26","retrievedOn":"2026-11-08","url":"https://boe.mendoza.gov.ar/publico/verpdf/32015"},{"agency":"Gobierno de Mendoza, Boletín Oficial","hash":"da322b8faec0b8bd9b15fc55245b6ed28ced643d16022197c588d7c62c22c1dd","norm":"Decreto 317/2024 (2024-02-16), Boletín Oficial n.º 32066 del 2024-03-11","retrievedOn":"2026-11-08","url":"https://boe.mendoza.gov.ar/publico/verpdf/32066"},{"agency":"Gobierno de Mendoza, Boletín Oficial","hash":"8099f99c5123cdda28454233122752b774fb66398c86e169d42756a654e1c4b1","norm":"Decreto 405/2024 (2024-02-29), Boletín Oficial n.º 32072 del 2024-03-19","retrievedOn":"2026-11-08","url":"https://boe.mendoza.gov.ar/publico/verpdf/32072"},{"agency":"Gobierno de Mendoza, Boletín Oficial","hash":"d5ee4c40c976e22ae3e6a5c84dfac274b0a1267d6c3e5da6730f6dff53b8bf64","norm":"Decreto 804/2024 (2024-04-29), Boletín Oficial n.º 32132 del 2024-06-19","retrievedOn":"2026-11-08","url":"https://boe.mendoza.gov.ar/publico/verpdf/32132"},{"agency":"Gobierno de Mendoza, Boletín Oficial","hash":"8db35617d05c9de33f463a2b6c8ec8f387c5ff392f7b5397427a9bcaa1e29d52","norm":"Decreto 1326/2024 (2024-07-12), Boletín Oficial n.º 32188 del 2024-09-11","retrievedOn":"2026-11-08","url":"https://boe.mendoza.gov.ar/publico/verpdf/32188"},{"agency":"Gobierno de Mendoza, Boletín Oficial","hash":"fe9981e1b8a8505b93380c73abcfe21d51f74141ad34779152888fa9a4dba4c9","norm":"Decreto 2145/2024 (2024-10-28), Boletín Oficial n.º 32237 del 2024-11-21","retrievedOn":"2026-11-08","url":"https://boe.mendoza.gov.ar/publico/verpdf/32237"},{"agency":"Gobierno de Mendoza, Boletín Oficial","hash":"ec9d21adeacd3f9bfa9e8681f793c7110372e2232e13eeaec556345447008b2d","norm":"Decreto 2797/2024 (2024-12-26), Boletín Oficial n.º 32307 del 2025-03-05","retrievedOn":"2026-11-08","url":"https://boe.mendoza.gov.ar/publico/verpdf/32307"},{"agency":"Gobierno de Mendoza, Boletín Oficial","hash":"3a96baadab1e6deef6c91a80a0faa6df7430030788a71871e6738d5096471f3f","norm":"Decreto 619/2025 (2025-03-27), Boletín Oficial n.º 32339 del 2025-04-24","retrievedOn":"2026-11-08","url":"https://boe.mendoza.gov.ar/publico/verpdf/32339"},{"agency":"Gobierno de Mendoza, Boletín Oficial","hash":"d57c818d9811a89725fceec4f57e075bde062bb25e3c0e71ecbddf3c18e97f7c","norm":"Decreto 1611/2025 (2025-07-29), Boletín Oficial n.º 32420 del 2025-08-26","retrievedOn":"2026-11-08","url":"https://boe.mendoza.gov.ar/publico/verpdf/32420"},{"agency":"Gobierno de Mendoza, Boletín Oficial","hash":"90d83b144a886540ef28d560a6afe9da7954628a6689fae01d156f0d9a79e443","norm":"Decretos 2730/2025 (2025-12-04), 8/2026 (2026-01-05) y 636/2026 (2026-03-31), Boletín Oficial n.º 32611 del 2026-06-09","retrievedOn":"2026-11-08","url":"https://boe.mendoza.gov.ar/publico/verpdf/32611"}],"status":"published","type":"scale","validities":[{"from":"2018-01","increments":[{"baseMonth":"2017-12","component":"item-1003","percent":"5"},{"baseMonth":"2017-12","component":"item-1313","percent":"5"}],"kind":"increment","norm":"Decreto 255/2018, arts. 1 y 2, tramo 1 de 3","url":"https://boe.mendoza.gov.ar/publico/verpdf/30564"},{"from":"2018-03","kind":"increment","norm":"Decreto 255/2018, art. 5","perAgent":[{"component":"sum-255-2018","frequency":"once","v":"2500.00"}],"url":"https://boe.mendoza.gov.ar/publico/verpdf/30564"},{"from":"2018-06","kind":"gap","norm":"Decreto 1182/2018","url":"https://boe.mendoza.gov.ar/publico/verpdf/30699"},{"from":"2019-01","kind":"gap","norm":"Decreto 2363/2018, Anexo XX","url":"https://boe.mendoza.gov.ar/publico/verpdf/30796"},{"from":"2021-01","kind":"increment","norm":"Decreto 51/2021, art. 1 inc. 1","perAgent":[{"component":"sum-51-2021","frequency":"monthly","fullFromHours":"18","v":"4000.00"}],"url":"https://boe.mendoza.gov.ar/publico/verpdf/31289"},{"from":"2021-02","kind":"increment","norm":"Decreto 51/2021, art. 3, cuota 1 de 2","perAgent":[{"component":"sum-51-2021-school-supplies","frequency":"once","v":"1900.00"}],"url":"https://boe.mendoza.gov.ar/publico/verpdf/31289"},{"from":"2021-03","increments":[{"baseMonth":"2020-11","component":"item-1003","percent":"7"},{"baseMonth":"2020-11","component":"item-1313","percent":"7"}],"kind":"increment","norm":"Decreto 51/2021, art. 1 inc. 2, tramo 1 de 3","url":"https://boe.mendoza.gov.ar/publico/verpdf/31289"},{"from":"2021-03","kind":"increment","norm":"Decreto 51/2021, art. 3, cuota 2 de 2","perAgent":[{"component":"sum-51-2021-school-supplies","frequency":"once","v":"1900.00"}],"url":"https://boe.mendoza.gov.ar/publico/verpdf/31289"},{"from":"2021-04","kind":"increment","norm":"Decreto 51/2021, art. 4, cuota 1 de 2","perAgent":[{"component":"sum-51-2021-school-supplies","frequency":"once","v":"2350.00"}],"url":"https://boe.mendoza.gov.ar/publico/verpdf/31289"},{"from":"2021-05","kind":"increment","norm":"Decreto 51/2021, art. 4, cuota 2 de 2","perAgent":[{"component":"sum-51-2021-school-supplies","frequency":"once","v":"2350.00"}],"url":"https://boe.mendoza.gov.ar/publico/verpdf/31289"},{"from":"2021-07","increments":[{"baseMonth":"2020-11","component":"item-1003","percent":"14"},{"baseMonth":"2020-11","component":"item-1313","percent":"14"}],"kind":"increment","norm":"Decreto 51/2021, art. 1 inc. 2, tramos 1 y 2 de 3 sumados (7 % + 7 %)","url":"https://boe.mendoza.gov.ar/publico/verpdf/31289"},{"from":"2021-09","kind":"increment","norm":"Decreto 51/2021, art. 1 inc. 1","perAgent":[{"component":"sum-51-2021","frequency":"monthly","fullFromHours":"18","v":"5000.00"}],"url":"https://boe.mendoza.gov.ar/publico/verpdf/31289"},{"from":"2021-10","increments":[{"baseMonth":"2020-11","component":"item-1003","percent":"20"},{"baseMonth":"2020-11","component":"item-1313","percent":"20"}],"kind":"increment","norm":"Decreto 51/2021, art. 1 inc. 2, tramos 1 a 3 de 3 sumados (7 % + 7 % + 6 %)","url":"https://boe.mendoza.gov.ar/publico/verpdf/31289"},{"from":"2021-11","kind":"increment","norm":"Decreto 51/2021, art. 1 inc. 1","perAgent":[{"component":"sum-51-2021","frequency":"monthly","fullFromHours":"18","v":"6000.00"}],"url":"https://boe.mendoza.gov.ar/publico/verpdf/31289"},{"discontinued":["sum-51-2021"],"from":"2022-01","kind":"increment","norm":"Decreto 51/2021, art. 1 (hasta el 31/12/2021)","url":"https://boe.mendoza.gov.ar/publico/verpdf/31289"},{"from":"2022-01","kind":"increment","norm":"Decreto 2232/2021, art. 1","perAgent":[{"component":"sum-2232-2021","frequency":"monthly","v":"7200.00"}],"url":"https://boe.mendoza.gov.ar/publico/verpdf/31543"},{"discontinued":["sum-2232-2021"],"from":"2022-03","increments":[{"baseMonth":"2021-12","component":"item-1003","percent":"12"},{"baseMonth":"2021-12","component":"item-1313","percent":"17"}],"kind":"increment","norm":"Decreto 396/2022, Anexo XI, puntos 2 y 3, tramo 1 de 7","perAgent":[{"byPosition":{"hoursPerPosition":"18","maxUnits":"2"},"component":"sum-396-2022","frequency":"monthly","v":"7200.00"},{"byPosition":{"hoursPerPosition":"18","maxUnits":"2"},"component":"sum-396-2022-school-supplies","frequency":"once","v":"10000.00"}],"url":"https://boe.mendoza.gov.ar/publico/verpdf/31624"},{"from":"2022-04","increments":[{"baseMonth":"2021-12","component":"item-1003","percent":"16"},{"baseMonth":"2021-12","component":"item-1313","percent":"21"}],"kind":"increment","norm":"Decreto 396/2022, Anexo XI, puntos 2 y 3, tramos 1 y 2 de 7 sumados (ítem 1003: 12 % + 4 %; ítem 1313: 17 % + 4 %)","url":"https://boe.mendoza.gov.ar/publico/verpdf/31624"},{"from":"2022-06","increments":[{"baseMonth":"2021-12","component":"item-1003","percent":"20"},{"baseMonth":"2021-12","component":"item-1313","percent":"26"}],"kind":"increment","norm":"Decreto 396/2022, Anexo XI, puntos 2 y 3, tramos 1 a 3 de 7 sumados (ítem 1003: 12 % + 4 % + 4 %; ítem 1313: 17 % + 4 % + 5 %)","url":"https://boe.mendoza.gov.ar/publico/verpdf/31624"},{"from":"2022-07","keepSums":["sum-396-2022"],"kind":"gap","norm":"Decreto 1225/2022 (modifica el art. 1 del Decreto 1177/2022)","url":"https://boe.mendoza.gov.ar/publico/verpdf/31670"},{"from":"2022-08","keepSums":["sum-396-2022"],"kind":"gap","norm":"Decreto 1690/2022, Anexo VI, y Decreto 1293/2022, arts. 1 y 2","url":"https://boe.mendoza.gov.ar/publico/verpdf/31725"},{"from":"2022-12","keepSums":["sum-396-2022"],"kind":"gap","norm":"Decreto 2307/2022, Anexo VI, punto 1 (sector docente)","url":"https://boe.mendoza.gov.ar/publico/verpdf/31761"},{"floors":[{"brackets":[{"v":"91500.00","years":0}],"component":"item-3425"}],"from":"2023-01","kind":"increment","norm":"Decreto 2516/2022, Anexo I, punto 2 (modifica el punto 2 del acta del 2022-11-16)","url":"https://boe.mendoza.gov.ar/publico/verpdf/31789"},{"factors":[{"component":"item-2049","positions":["secretary"],"v":"0.66"},{"component":"item-2049","positions":["regent"],"v":"0.99"},{"component":"item-2049","positions":["vice-principal"],"v":"1.32"},{"component":"item-2049","positions":["school-principal"],"v":"2.64"},{"component":"item-2049","positions":["supervisor"],"v":"5.28"}],"from":"2023-01","kind":"increment","norm":"Decreto 2307/2022, Anexo VI, punto 3","url":"https://boe.mendoza.gov.ar/publico/verpdf/31761"},{"floors":[{"brackets":[{"v":"95000.00","years":0}],"component":"item-3425"}],"from":"2023-02","kind":"increment","norm":"Decreto 2516/2022, Anexo I, punto 2","url":"https://boe.mendoza.gov.ar/publico/verpdf/31789"},{"from":"2023-02","kind":"increment","norm":"Decreto 2307/2022, Anexo VI, punto 5","perAgent":[{"byPosition":{"hoursPerPosition":"18","maxUnits":"2"},"component":"sum-2307-2022","frequency":"once","v":"40000.00"}],"url":"https://boe.mendoza.gov.ar/publico/verpdf/31761"},{"from":"2023-06","keepSums":["sum-396-2022"],"kind":"gap","norm":"Decreto 1828/2023, Anexo I, cronograma de incrementos","url":"https://boe.mendoza.gov.ar/publico/verpdf/31967"},{"factors":[{"component":"item-2049","positions":["secretary"],"v":"0.82"},{"component":"item-2049","positions":["regent"],"v":"1.24"},{"component":"item-2049","positions":["vice-principal"],"v":"1.85"},{"component":"item-2049","positions":["school-principal"],"v":"3.7"},{"component":"item-2049","positions":["supervisor"],"v":"6.6"}],"floors":[{"brackets":[{"v":"165000.00","years":0},{"v":"181500.00","years":12},{"v":"198000.00","years":17},{"v":"214500.00","years":24},{"v":"231000.00","years":30}],"component":"item-3425","maxUnits":"2"}],"from":"2023-07","kind":"increment","norm":"Decreto 1828/2023, Anexo I","seniority":[{"percent":"0","years":0},{"percent":"15","years":1},{"percent":"20","years":2},{"percent":"35","years":5},{"percent":"45","years":7},{"percent":"60","years":10},{"percent":"65","years":12},{"percent":"70","years":15},{"percent":"80","years":17},{"percent":"100","years":20},{"percent":"110","years":22},{"percent":"120","years":24},{"percent":"140","years":26},{"percent":"150","years":28},{"percent":"160","years":30}],"url":"https://boe.mendoza.gov.ar/publico/verpdf/31967"},{"floors":[{"brackets":[{"v":"180000.00","years":0},{"v":"198000.00","years":12},{"v":"216000.00","years":17},{"v":"234000.00","years":24},{"v":"252000.00","years":30}],"component":"item-3425","maxUnits":"2"}],"from":"2023-08","kind":"increment","norm":"Decreto 1828/2023, Anexo I, salario mínimo de agosto","url":"https://boe.mendoza.gov.ar/publico/verpdf/31967"},{"floors":[{"brackets":[{"v":"195000.00","years":0},{"v":"214500.00","years":12},{"v":"234000.00","years":17},{"v":"253500.00","years":24},{"v":"280000.00","years":30}],"component":"item-3425","maxUnits":"2"}],"from":"2023-09","kind":"increment","norm":"Decreto 1828/2023, Anexo I, salario mínimo de setiembre","url":"https://boe.mendoza.gov.ar/publico/verpdf/31967"},{"floors":[{"brackets":[{"v":"200000.00","years":0},{"v":"214500.00","years":12},{"v":"234000.00","years":17},{"v":"253500.00","years":24},{"v":"280000.00","years":30}],"component":"item-3425","maxUnits":"2"}],"from":"2023-09","kind":"increment","norm":"Decreto 1912/2023, Anexo V, punto 2 (modifica solo la franja hasta 11 años de setiembre)","url":"https://boe.mendoza.gov.ar/publico/verpdf/31971"},{"floors":[{"brackets":[{"v":"220000.00","years":0},{"v":"230000.00","years":12},{"v":"245000.00","years":17},{"v":"260000.00","years":24},{"v":"290000.00","years":30}],"component":"item-3425","maxUnits":"2"}],"from":"2023-10","kind":"increment","norm":"Decreto 2242/2023, art. 1","url":"https://boe.mendoza.gov.ar/publico/verpdf/32015"},{"from":"2023-11","keepSums":["sum-396-2022"],"keepTables":["seniority"],"kind":"gap","norm":"Decreto 2728/2023, Anexo I, punto 1 (sector docente)","url":"https://boe.mendoza.gov.ar/publico/verpdf/32008"},{"factors":[{"component":"item-2049","positions":["head-of-preceptors"],"v":"0.77"},{"component":"item-2049","positions":["secretary"],"v":"1.01"},{"component":"item-2049","positions":["regent","deputy-regent"],"v":"1.52"},{"component":"item-2049","positions":["vice-principal"],"v":"2.22"},{"component":"item-2049","positions":["school-principal"],"v":"4.44"},{"component":"item-2049","positions":["supervisor"],"v":"8.12"}],"floors":[{"brackets":[{"v":"250000.00","years":0},{"v":"260000.00","years":12},{"v":"270000.00","years":17},{"v":"280000.00","years":24},{"v":"310000.00","years":30}],"component":"item-3425","maxUnits":"2"}],"from":"2023-12","kind":"increment","norm":"Decreto 2728/2023, Anexo I, puntos 2 y 3","url":"https://boe.mendoza.gov.ar/publico/verpdf/32008"},{"from":"2024-01","keepSums":["sum-396-2022"],"keepTables":["seniority","factors"],"kind":"gap","norm":"Decreto 405/2024, Anexo I, punto 1 (docente), y Decreto 2728/2023, Anexo I, punto 5","url":"https://boe.mendoza.gov.ar/publico/verpdf/32072"},{"from":"2024-02","kind":"increment","norm":"Decreto 317/2024, Anexo I (ayuda para útiles; el Decreto 964/2024, Anexo IX, fija el mismo importe y la misma fecha)","perAgent":[{"byPosition":{"hoursPerPosition":"18","maxUnits":"2"},"component":"sum-317-2024","frequency":"once","v":"100000.00"}],"url":"https://boe.mendoza.gov.ar/publico/verpdf/32066"},{"from":"2024-02","kind":"increment","norm":"Decreto 405/2024, Anexo I, punto 1 (docente)","perAgent":[{"component":"sum-405-2024","frequency":"once","fullFromHours":"18","v":"90000.00"}],"url":"https://boe.mendoza.gov.ar/publico/verpdf/32072"},{"floors":[{"brackets":[{"v":"290000.00","years":0},{"v":"300000.00","years":12},{"v":"310000.00","years":17},{"v":"320000.00","years":24},{"v":"350000.00","years":30}],"component":"item-3425","maxUnits":"2"}],"from":"2024-03","kind":"increment","norm":"Decreto 405/2024, Anexo I, punto 2 (columna Marzo 2024; la repite el Decreto 804/2024, Anexo I, punto c)","url":"https://boe.mendoza.gov.ar/publico/verpdf/32072"},{"factors":[{"component":"item-2049","positions":["head-of-preceptors"],"v":"0.77"},{"component":"item-2049","positions":["secretary"],"v":"1.01"},{"component":"item-2049","positions":["regent","deputy-regent"],"v":"1.52"},{"component":"item-2049","positions":["vice-principal"],"v":"2.22"},{"component":"item-2049","positions":["school-principal"],"v":"4.44"},{"component":"item-2049","positions":["supervisor"],"v":"8.12"}],"from":"2024-03","kind":"increment","norm":"Decreto 804/2024, Anexo I, punto h (columna Marzo 2024)","url":"https://boe.mendoza.gov.ar/publico/verpdf/32132"},{"from":"2024-04","keepSums":["sum-396-2022"],"keepTables":["seniority"],"kind":"gap","norm":"Decreto 804/2024, Anexo I, punto a (docente)","url":"https://boe.mendoza.gov.ar/publico/verpdf/32132"},{"floors":[{"brackets":[{"v":"350000.00","years":0},{"v":"360000.00","years":12},{"v":"370000.00","years":17},{"v":"380000.00","years":24},{"v":"410000.00","years":30}],"component":"item-3425","maxUnits":"2"}],"from":"2024-05","kind":"increment","norm":"Decreto 804/2024, Anexo I, punto c (columna Mayo 2024)","url":"https://boe.mendoza.gov.ar/publico/verpdf/32132"},{"factors":[{"component":"item-2049","positions":["head-of-preceptors"],"v":"0.89"},{"component":"item-2049","positions":["secretary"],"v":"1.16"},{"component":"item-2049","positions":["regent","deputy-regent"],"v":"1.75"},{"component":"item-2049","positions":["vice-principal"],"v":"2.55"},{"component":"item-2049","positions":["school-principal"],"v":"5.11"},{"component":"item-2049","positions":["supervisor"],"v":"9.34"}],"from":"2024-05","kind":"increment","norm":"Decreto 804/2024, Anexo I, punto h (columna Mayo 2024)","url":"https://boe.mendoza.gov.ar/publico/verpdf/32132"},{"floors":[{"brackets":[{"v":"365000.00","years":0},{"v":"375000.00","years":12},{"v":"385000.00","years":17},{"v":"395000.00","years":24},{"v":"425000.00","years":30}],"component":"item-3425","maxUnits":"2"}],"from":"2024-06","kind":"increment","norm":"Decreto 804/2024, Anexo I, punto c (columna Junio 2024)","url":"https://boe.mendoza.gov.ar/publico/verpdf/32132"},{"factors":[{"component":"item-2049","positions":["head-of-preceptors"],"v":"0.92"},{"component":"item-2049","positions":["secretary"],"v":"1.21"},{"component":"item-2049","positions":["regent","deputy-regent"],"v":"1.82"},{"component":"item-2049","positions":["vice-principal"],"v":"2.66"},{"component":"item-2049","positions":["school-principal"],"v":"5.33"},{"component":"item-2049","positions":["supervisor"],"v":"9.74"}],"from":"2024-06","kind":"increment","norm":"Decreto 804/2024, Anexo I, punto h (columna Junio 2024)","url":"https://boe.mendoza.gov.ar/publico/verpdf/32132"},{"from":"2024-07","keepSums":["sum-396-2022"],"keepTables":["seniority"],"kind":"gap","norm":"Decreto 1326/2024, Anexo I (docente), incremento de julio a setiembre","url":"https://boe.mendoza.gov.ar/publico/verpdf/32188"},{"floors":[{"brackets":[{"v":"460000.00","years":0},{"v":"470000.00","years":12},{"v":"480000.00","years":17},{"v":"490000.00","years":24},{"remunerative":true,"v":"525000.00","years":30}],"component":"item-3425","maxUnits":"2"}],"from":"2024-08","kind":"increment","norm":"Decreto 1326/2024, Anexo I, salario mínimo (columna Agosto)","url":"https://boe.mendoza.gov.ar/publico/verpdf/32188"},{"floors":[{"brackets":[{"v":"485000.00","years":0},{"v":"495000.00","years":12},{"v":"505000.00","years":17},{"v":"515000.00","years":24},{"remunerative":true,"v":"550000.00","years":30}],"component":"item-3425","maxUnits":"2"}],"from":"2024-09","kind":"increment","norm":"Decreto 1326/2024, Anexo I, salario mínimo (columna Setiembre)","url":"https://boe.mendoza.gov.ar/publico/verpdf/32188"},{"from":"2024-10","keepTables":["seniority"],"kind":"gap","norm":"Decreto 2145/2024, Anexo I, puntos 1 y 2 (docente)","url":"https://boe.mendoza.gov.ar/publico/verpdf/32237"},{"floors":[{"brackets":[{"v":"560000.00","years":0},{"v":"570000.00","years":12},{"v":"580000.00","years":17},{"remunerative":true,"v":"590000.00","years":24},{"remunerative":true,"v":"625000.00","years":31}],"component":"item-3425","maxUnits":"2"}],"from":"2024-11","kind":"increment","norm":"Decreto 2145/2024, Anexo I, punto 3 (columna nov-24)","url":"https://boe.mendoza.gov.ar/publico/verpdf/32237"},{"factors":[{"component":"item-2049","positions":["head-of-preceptors"],"v":"1.3"},{"component":"item-2049","positions":["secretary"],"v":"1.9"},{"component":"item-2049","positions":["deputy-secretary"],"v":"0.73"},{"component":"item-2049","positions":["regent","deputy-regent","head-of-practical-teaching"],"v":"2.75"},{"component":"item-2049","positions":["vice-principal"],"v":"3.65"},{"component":"item-2049","positions":["school-principal"],"v":"7.3"},{"component":"item-2049","positions":["supervisor"],"v":"11.5"}],"from":"2024-11","kind":"increment","norm":"Decreto 2797/2024, Anexo II (coeficiente a partir de noviembre de 2024)","url":"https://boe.mendoza.gov.ar/publico/verpdf/32307"},{"floors":[{"brackets":[{"v":"570000.00","years":0},{"v":"580000.00","years":12},{"v":"590000.00","years":17},{"remunerative":true,"v":"600000.00","years":24},{"remunerative":true,"v":"635000.00","years":31}],"component":"item-3425","maxUnits":"2"}],"from":"2024-12","kind":"increment","norm":"Decreto 2145/2024, Anexo I, punto 3 (columna dic-24)","url":"https://boe.mendoza.gov.ar/publico/verpdf/32237"},{"from":"2025-01","kind":"increment","norm":"Decreto 2797/2024, Anexo III, primer pago","perAgent":[{"byPosition":{"hoursPerPosition":"18","maxUnits":"2"},"component":"sum-2797-2024","frequency":"once","v":"80000.00"}],"url":"https://boe.mendoza.gov.ar/publico/verpdf/32307"},{"from":"2025-02","kind":"increment","norm":"Decreto 2797/2024, Anexo III, saldo (total menos primer pago)","perAgent":[{"byPosition":{"hoursPerPosition":"18","maxUnits":"2"},"component":"sum-2797-2024","frequency":"once","v":"160000.00"}],"url":"https://boe.mendoza.gov.ar/publico/verpdf/32307"},{"from":"2025-03","keepTables":["seniority","factors"],"kind":"gap","norm":"Decreto 619/2025, Anexo I, punto 1 (docente)","url":"https://boe.mendoza.gov.ar/publico/verpdf/32339"},{"floors":[{"brackets":[{"v":"625000.00","years":0},{"v":"635000.00","years":12},{"v":"645000.00","years":17},{"remunerative":true,"v":"655000.00","years":24},{"remunerative":true,"v":"685000.00","years":31}],"component":"item-3425","maxUnits":"2"}],"from":"2025-04","kind":"increment","norm":"Decreto 619/2025, Anexo I, punto 2 (columna Abril - 2025)","url":"https://boe.mendoza.gov.ar/publico/verpdf/32339"},{"floors":[{"brackets":[{"v":"635500.00","years":0},{"v":"645500.00","years":12},{"v":"655500.00","years":17},{"remunerative":true,"v":"665500.00","years":24},{"remunerative":true,"v":"695500.00","years":31}],"component":"item-3425","maxUnits":"2"}],"from":"2025-05","kind":"increment","norm":"Decreto 619/2025, Anexo I, punto 2 (columna Mayo - 2025)","url":"https://boe.mendoza.gov.ar/publico/verpdf/32339"},{"floors":[{"brackets":[{"v":"645000.00","years":0},{"v":"655000.00","years":12},{"v":"665000.00","years":17},{"remunerative":true,"v":"675000.00","years":24},{"remunerative":true,"v":"705000.00","years":31}],"component":"item-3425","maxUnits":"2"}],"from":"2025-06","kind":"increment","norm":"Decreto 619/2025, Anexo I, punto 2 (columna Junio - 2025)","url":"https://boe.mendoza.gov.ar/publico/verpdf/32339"},{"from":"2025-07","keepTables":["seniority"],"kind":"gap","norm":"Decreto 1611/2025, Anexo I, punto 1 (docente)","url":"https://boe.mendoza.gov.ar/publico/verpdf/32420"},{"floors":[{"brackets":[{"v":"690150.00","years":0},{"v":"698150.00","years":12},{"v":"706150.00","years":17},{"remunerative":true,"v":"706150.00","years":20},{"remunerative":true,"v":"714150.00","years":24},{"remunerative":true,"v":"742150.00","years":31}],"component":"item-3425","maxUnits":"2"}],"from":"2025-09","kind":"increment","norm":"Decreto 1611/2025, Anexo I, punto 2 (columna sep-25)","url":"https://boe.mendoza.gov.ar/publico/verpdf/32420"},{"floors":[{"brackets":[{"v":"709500.00","years":0},{"v":"716500.00","years":12},{"v":"723500.00","years":17},{"remunerative":true,"v":"723500.00","years":20},{"remunerative":true,"v":"730500.00","years":24},{"remunerative":true,"v":"757500.00","years":31}],"component":"item-3425","maxUnits":"2"}],"from":"2025-11","kind":"increment","norm":"Decreto 1611/2025, Anexo I, punto 2 (columna nov-25)","url":"https://boe.mendoza.gov.ar/publico/verpdf/32420"},{"factors":[{"component":"item-2049","positions":["deputy-secretary"],"v":"0.85"},{"component":"item-2049","positions":["head-of-preceptors"],"v":"1.47"},{"component":"item-2049","positions":["secretary"],"v":"2.21"},{"component":"item-2049","positions":["regent"],"v":"3.11"},{"component":"item-2049","positions":["vice-principal"],"v":"4.3"},{"component":"item-2049","positions":["school-principal"],"v":"8.6"},{"component":"item-2049","positions":["supervisor"],"v":"15"}],"from":"2025-11","kind":"increment","norm":"Decreto 2730/2025, Anexo I, punto 1 (coeficiente a partir de noviembre de 2025)","url":"https://boe.mendoza.gov.ar/publico/verpdf/32611"},{"from":"2026-01","kind":"increment","norm":"Decreto 8/2026, Anexo I, punto 1, primer pago","perAgent":[{"byPosition":{"hoursPerPosition":"18","maxUnits":"2"},"component":"sum-8-2026","frequency":"once","v":"100000.00"}],"url":"https://boe.mendoza.gov.ar/publico/verpdf/32611"},{"from":"2026-02","kind":"increment","norm":"Decreto 8/2026, Anexo I, punto 1, segundo pago","perAgent":[{"byPosition":{"hoursPerPosition":"18","maxUnits":"2"},"component":"sum-8-2026","frequency":"once","v":"170000.00"}],"url":"https://boe.mendoza.gov.ar/publico/verpdf/32611"},{"from":"2026-03","keepTables":["seniority"],"kind":"gap","norm":"Decreto 636/2026, Anexo I, punto 1 (docente)","url":"https://boe.mendoza.gov.ar/publico/verpdf/32611"},{"floors":[{"brackets":[{"v":"780450.00","years":0},{"v":"787150.00","years":12},{"v":"793750.00","years":17},{"remunerative":true,"v":"793750.00","years":20},{"remunerative":true,"v":"800250.00","years":24},{"remunerative":true,"v":"826650.00","years":31}],"component":"item-3425","maxUnits":"2"}],"from":"2026-05","kind":"increment","norm":"Decreto 636/2026, Anexo I, punto 2 (columna may-26)","url":"https://boe.mendoza.gov.ar/publico/verpdf/32611"}],"validity":{"from":"2018-01-01"},"verification":"unverified","visibility":"public"},{"authorship":{"origin":"team"},"description":"Aplica la movilidad general del organismo (aumentos generales por régimen legal) a un haber percibido que trae el caso, entre la fecha de inicio y la de fin del reclamo.","id":"template/agency-general-mobility","name":"Movilidad general del organismo sobre un haber dado","notes":"Plantilla no verificada. Los parámetros de intereses son una convención calibrada con liquidaciones de referencia y no confirmada por un previsionalista (consulta 19 y H.7); esta plantilla no calcula intereses. El redondeo de la cadena del organismo está en consulta (H.8). El caso tiene que traer las fechas claimFrom y claimTo y la serie receivedBenefit.","scenarios":[{"id":"agencyMobility","name":"Movilidad general del organismo","pipeline":[{"inputs":{"base":"receivedBenefit"},"outputs":{"benefit":"agencyBenefit"},"params":{"from":"case:claimFrom","recipe":"catalog:recipe/anses-general-mobility","to":"case:claimTo"},"step":"applyMobility"}],"rounding":{"decimals":2,"mode":"half-up"}}],"scope":{"claimKind":"mobility"},"sources":[{"agency":"Boletín Oficial de la República Argentina","norm":"Decreto 764/2006, 2006-06-15 (primer aumento del índice de 2002-2008)","retrievedOn":"2026-11-07","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/7289197/20060616"},{"agency":"Boletín Oficial de la República Argentina","norm":"Decreto de Necesidad y Urgencia 274/2024, 2024-03-22 (último régimen de la cadena)","retrievedOn":"2026-11-05","url":"https://www.boletinoficial.gob.ar/detalleAviso/primera/305089/20240325"}],"status":"published","type":"template","validity":{"from":"2006-06-01"},"verification":"unverified","visibility":"public"},{"authorship":{"origin":"team"},"description":"Retroactivo desde dos series que trae el caso (haber reclamado y haber percibido): diferencias mes a mes, descuento del aporte de jubilados al INSSJP e intereses con la tasa pasiva del BCRA para uso de la justicia. No reajusta: el haber reclamado es una serie del caso.","id":"template/backpay-inssjp-passive-rate","name":"Retroactivo con obra social del INSSJP y tasa pasiva","notes":"Plantilla no verificada. Los parámetros de intereses son una convención calibrada con liquidaciones de referencia y no confirmada por un previsionalista (consulta 19 y H.7). El caso tiene que traer las fechas claimFrom, claimTo y cutoffDate y las series claimedBenefit y receivedBenefit.","scenarios":[{"id":"backpay","name":"Retroactivo con obra social del INSSJP y tasa pasiva","pipeline":[{"inputs":{"claimed":"claimedBenefit","received":"receivedBenefit"},"outputs":{"difference":"difference"},"params":{"from":"case:claimFrom","negatives":"compute","to":"case:claimTo"},"step":"computeDifferences"},{"inputs":{"claimed":"claimedBenefit","difference":"difference","received":"receivedBenefit"},"outputs":{"deduction":"healthInsuranceDeduction","net":"principal"},"params":{"criterion":"catalog:criterion/health-insurance-inssjp"},"step":"deductHealthInsurance"},{"inputs":{"principal":"principal"},"outputs":{"interest":"interest"},"params":{"accruesFrom":{"day":1,"monthsAfter":1},"coefficientRounding":{"decimals":4,"mode":"half-up"},"convention":"cumulative-between-dates","cutoffDate":"case:cutoffDate","negativeInterest":"compute","rate":"catalog:rate/passive-bcra-com-14290","to":"case:claimTo"},"step":"applyRate"}],"rounding":{"decimals":2,"mode":"half-up"}}],"scope":{"claimKind":"backpay"},"sources":[{"agency":"BCRA","hash":"c5b0f140c62f836a22b1e75504ddc00c39f63e94ad810f345f78e393e7bbfcba","norm":"Comunicado 14290; Ley 27.802 art. 55 inc. a; serie diaria (diar_ind.xls, columna Comm. 14290 For Justice use)","retrievedOn":"2026-11-06","url":"https://www.bcra.gob.ar/tasas-de-interes/"}],"status":"published","type":"template","validity":{"from":"2002-07-23"},"verification":"unverified","visibility":"public"}],"version":"2026.11.7"}